Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2016-03-14 00:00:00.000 074 33733.68 76.06 17091.50 37816.38 2016-03-14 00:00:01.000 074 33733.72 76.07 17091.48 88888.00 2016-03-14 00:00:02.000 074 33733.71 76.05 17091.46 88888.00 2016-03-14 00:00:03.000 074 33733.71 75.99 17091.48 88888.00 2016-03-14 00:00:04.000 074 33733.72 76.00 17091.46 88888.00 2016-03-14 00:00:05.000 074 33733.69 76.03 17091.45 37816.38 2016-03-14 00:00:06.000 074 33733.64 76.05 17091.46 88888.00 2016-03-14 00:00:07.000 074 33733.63 76.07 17091.44 88888.00 2016-03-14 00:00:08.000 074 33733.63 76.08 17091.45 88888.00 2016-03-14 00:00:09.000 074 33733.64 76.06 17091.48 88888.00 2016-03-14 00:00:10.000 074 33733.65 76.03 17091.45 37816.50 2016-03-14 00:00:11.000 074 33733.68 76.03 17091.51 88888.00 2016-03-14 00:00:12.000 074 33733.69 76.03 17091.49 88888.00 2016-03-14 00:00:13.000 074 33733.69 76.03 17091.49 88888.00 2016-03-14 00:00:14.000 074 33733.67 76.01 17091.48 88888.00 2016-03-14 00:00:15.000 074 33733.67 76.00 17091.48 37816.39 2016-03-14 00:00:16.000 074 33733.68 76.02 17091.50 88888.00 2016-03-14 00:00:17.000 074 33733.69 75.99 17091.49 88888.00 2016-03-14 00:00:18.000 074 33733.68 75.98 17091.50 88888.00 2016-03-14 00:00:19.000 074 33733.69 75.99 17091.48 88888.00 2016-03-14 00:00:20.000 074 33733.71 76.01 17091.49 37816.41 2016-03-14 00:00:21.000 074 33733.72 76.01 17091.50 88888.00 2016-03-14 00:00:22.000 074 33733.73 76.06 17091.53 88888.00 2016-03-14 00:00:23.000 074 33733.70 76.04 17091.52 88888.00 2016-03-14 00:00:24.000 074 33733.69 76.02 17091.52 88888.00 2016-03-14 00:00:25.000 074 33733.68 75.99 17091.51 37816.40 2016-03-14 00:00:26.000 074 33733.68 76.00 17091.47 88888.00 2016-03-14 00:00:27.000 074 33733.69 76.03 17091.50 88888.00 2016-03-14 00:00:28.000 074 33733.71 76.07 17091.48 88888.00 2016-03-14 00:00:29.000 074 33733.66 76.09 17091.51 88888.00 2016-03-14 00:00:30.000 074 33733.67 76.08 17091.48 37816.38 2016-03-14 00:00:31.000 074 33733.67 76.05 17091.48 88888.00 2016-03-14 00:00:32.000 074 33733.68 76.06 17091.47 88888.00 2016-03-14 00:00:33.000 074 33733.69 76.05 17091.46 88888.00 2016-03-14 00:00:34.000 074 33733.70 76.02 17091.45 88888.00 2016-03-14 00:00:35.000 074 33733.69 76.04 17091.47 37816.38 2016-03-14 00:00:36.000 074 33733.68 76.03 17091.45 88888.00 2016-03-14 00:00:37.000 074 33733.68 76.05 17091.46 88888.00 2016-03-14 00:00:38.000 074 33733.69 76.02 17091.42 88888.00 2016-03-14 00:00:39.000 074 33733.68 75.98 17091.41 88888.00 2016-03-14 00:00:40.000 074 33733.68 76.01 17091.46 37816.35 2016-03-14 00:00:41.000 074 33733.68 76.04 17091.51 88888.00 2016-03-14 00:00:42.000 074 33733.64 76.01 17091.53 88888.00 2016-03-14 00:00:43.000 074 33733.63 76.00 17091.49 88888.00 2016-03-14 00:00:44.000 074 33733.66 76.05 17091.50 88888.00 2016-03-14 00:00:45.000 074 33733.63 76.04 17091.46 37816.33 2016-03-14 00:00:46.000 074 33733.62 76.05 17091.47 88888.00 2016-03-14 00:00:47.000 074 33733.61 76.05 17091.48 88888.00 2016-03-14 00:00:48.000 074 33733.64 76.06 17091.49 88888.00 2016-03-14 00:00:49.000 074 33733.66 76.08 17091.53 88888.00 2016-03-14 00:00:50.000 074 33733.66 76.12 17091.56 37816.33 2016-03-14 00:00:51.000 074 33733.68 76.12 17091.52 88888.00 2016-03-14 00:00:52.000 074 33733.71 76.11 17091.52 88888.00 2016-03-14 00:00:53.000 074 33733.69 76.10 17091.52 88888.00 2016-03-14 00:00:54.000 074 33733.69 76.11 17091.50 88888.00 2016-03-14 00:00:55.000 074 33733.74 76.10 17091.49 37816.38 2016-03-14 00:00:56.000 074 33733.70 76.11 17091.49 88888.00 2016-03-14 00:00:57.000 074 33733.64 76.08 17091.44 88888.00 2016-03-14 00:00:58.000 074 33733.65 76.06 17091.42 88888.00 2016-03-14 00:00:59.000 074 33733.66 76.06 17091.40 88888.00 2016-03-14 00:01:00.000 074 33733.66 76.05 17091.43 37816.33 2016-03-14 00:01:01.000 074 33733.62 76.05 17091.45 88888.00 2016-03-14 00:01:02.000 074 33733.61 76.07 17091.50 88888.00 2016-03-14 00:01:03.000 074 33733.63 76.07 17091.48 88888.00 2016-03-14 00:01:04.000 074 33733.63 76.08 17091.46 88888.00 2016-03-14 00:01:05.000 074 33733.59 76.11 17091.48 37816.37 2016-03-14 00:01:06.000 074 33733.59 76.11 17091.48 88888.00 2016-03-14 00:01:07.000 074 33733.60 76.09 17091.48 88888.00 2016-03-14 00:01:08.000 074 33733.58 76.08 17091.49 88888.00 2016-03-14 00:01:09.000 074 33733.59 76.10 17091.48 88888.00 2016-03-14 00:01:10.000 074 33733.59 76.08 17091.46 37816.30 2016-03-14 00:01:11.000 074 33733.61 76.12 17091.43 88888.00 2016-03-14 00:01:12.000 074 33733.60 76.12 17091.44 88888.00 2016-03-14 00:01:13.000 074 33733.62 76.07 17091.47 88888.00 2016-03-14 00:01:14.000 074 33733.63 76.06 17091.48 88888.00 2016-03-14 00:01:15.000 074 33733.62 76.04 17091.43 37816.32 2016-03-14 00:01:16.000 074 33733.64 76.00 17091.42 88888.00 2016-03-14 00:01:17.000 074 33733.67 76.01 17091.45 88888.00 2016-03-14 00:01:18.000 074 33733.64 76.00 17091.49 88888.00 2016-03-14 00:01:19.000 074 33733.61 76.02 17091.47 88888.00 2016-03-14 00:01:20.000 074 33733.56 76.04 17091.49 37816.25 2016-03-14 00:01:21.000 074 33733.56 76.05 17091.44 88888.00 2016-03-14 00:01:22.000 074 33733.55 76.06 17091.40 88888.00 2016-03-14 00:01:23.000 074 33733.56 76.05 17091.45 88888.00 2016-03-14 00:01:24.000 074 33733.55 76.05 17091.46 88888.00 2016-03-14 00:01:25.000 074 33733.56 76.04 17091.48 37816.28 2016-03-14 00:01:26.000 074 33733.57 76.07 17091.46 88888.00 2016-03-14 00:01:27.000 074 33733.58 76.09 17091.46 88888.00 2016-03-14 00:01:28.000 074 33733.52 76.07 17091.46 88888.00 2016-03-14 00:01:29.000 074 33733.55 76.02 17091.46 88888.00 2016-03-14 00:01:30.000 074 33733.59 76.03 17091.48 37816.33 2016-03-14 00:01:31.000 074 33733.58 76.07 17091.46 88888.00 2016-03-14 00:01:32.000 074 33733.56 76.07 17091.46 88888.00 2016-03-14 00:01:33.000 074 33733.54 76.04 17091.47 88888.00 2016-03-14 00:01:34.000 074 33733.56 76.06 17091.45 88888.00 2016-03-14 00:01:35.000 074 33733.59 76.09 17091.46 37816.22 2016-03-14 00:01:36.000 074 33733.60 76.07 17091.49 88888.00 2016-03-14 00:01:37.000 074 33733.60 76.05 17091.46 88888.00 2016-03-14 00:01:38.000 074 33733.56 76.09 17091.45 88888.00 2016-03-14 00:01:39.000 074 33733.57 76.09 17091.48 88888.00 2016-03-14 00:01:40.000 074 33733.56 76.13 17091.49 37816.23 2016-03-14 00:01:41.000 074 33733.53 76.15 17091.49 88888.00 2016-03-14 00:01:42.000 074 33733.52 76.19 17091.51 88888.00 2016-03-14 00:01:43.000 074 33733.52 76.17 17091.52 88888.00 2016-03-14 00:01:44.000 074 33733.50 76.16 17091.53 88888.00 2016-03-14 00:01:45.000 074 33733.47 76.17 17091.48 37816.26 2016-03-14 00:01:46.000 074 33733.48 76.17 17091.49 88888.00 2016-03-14 00:01:47.000 074 33733.50 76.22 17091.48 88888.00 2016-03-14 00:01:48.000 074 33733.52 76.20 17091.46 88888.00 2016-03-14 00:01:49.000 074 33733.48 76.19 17091.48 88888.00 2016-03-14 00:01:50.000 074 33733.49 76.19 17091.49 37816.17 2016-03-14 00:01:51.000 074 33733.48 76.18 17091.52 88888.00 2016-03-14 00:01:52.000 074 33733.48 76.12 17091.54 88888.00 2016-03-14 00:01:53.000 074 33733.48 76.08 17091.54 88888.00 2016-03-14 00:01:54.000 074 33733.48 76.13 17091.57 88888.00 2016-03-14 00:01:55.000 074 33733.45 76.14 17091.56 37816.26 2016-03-14 00:01:56.000 074 33733.48 76.12 17091.57 88888.00 2016-03-14 00:01:57.000 074 33733.43 76.17 17091.56 88888.00 2016-03-14 00:01:58.000 074 33733.45 76.18 17091.54 88888.00 2016-03-14 00:01:59.000 074 33733.48 76.14 17091.53 88888.00 2016-03-14 00:02:00.000 074 33733.46 76.14 17091.55 37816.25 2016-03-14 00:02:01.000 074 33733.44 76.14 17091.51 88888.00 2016-03-14 00:02:02.000 074 33733.41 76.17 17091.48 88888.00 2016-03-14 00:02:03.000 074 33733.38 76.16 17091.47 88888.00 2016-03-14 00:02:04.000 074 33733.40 76.13 17091.45 88888.00 2016-03-14 00:02:05.000 074 33733.43 76.12 17091.46 37816.21 2016-03-14 00:02:06.000 074 33733.42 76.13 17091.46 88888.00 2016-03-14 00:02:07.000 074 33733.42 76.13 17091.44 88888.00 2016-03-14 00:02:08.000 074 33733.39 76.14 17091.46 88888.00 2016-03-14 00:02:09.000 074 33733.37 76.14 17091.45 88888.00 2016-03-14 00:02:10.000 074 33733.39 76.16 17091.42 37816.10 2016-03-14 00:02:11.000 074 33733.37 76.13 17091.44 88888.00 2016-03-14 00:02:12.000 074 33733.37 76.16 17091.50 88888.00 2016-03-14 00:02:13.000 074 33733.35 76.18 17091.51 88888.00 2016-03-14 00:02:14.000 074 33733.41 76.17 17091.47 88888.00 2016-03-14 00:02:15.000 074 33733.37 76.18 17091.45 37816.17 2016-03-14 00:02:16.000 074 33733.34 76.19 17091.48 88888.00 2016-03-14 00:02:17.000 074 33733.31 76.21 17091.51 88888.00 2016-03-14 00:02:18.000 074 33733.32 76.20 17091.51 88888.00 2016-03-14 00:02:19.000 074 33733.31 76.24 17091.49 88888.00 2016-03-14 00:02:20.000 074 33733.32 76.23 17091.52 37816.08 2016-03-14 00:02:21.000 074 33733.36 76.20 17091.53 88888.00 2016-03-14 00:02:22.000 074 33733.32 76.16 17091.49 88888.00 2016-03-14 00:02:23.000 074 33733.28 76.15 17091.46 88888.00 2016-03-14 00:02:24.000 074 33733.27 76.15 17091.41 88888.00 2016-03-14 00:02:25.000 074 33733.28 76.15 17091.43 37816.01 2016-03-14 00:02:26.000 074 33733.27 76.17 17091.46 88888.00 2016-03-14 00:02:27.000 074 33733.28 76.17 17091.46 88888.00 2016-03-14 00:02:28.000 074 33733.30 76.15 17091.52 88888.00 2016-03-14 00:02:29.000 074 33733.32 76.15 17091.53 88888.00 2016-03-14 00:02:30.000 074 33733.37 76.16 17091.53 37816.01 2016-03-14 00:02:31.000 074 33733.33 76.17 17091.54 88888.00 2016-03-14 00:02:32.000 074 33733.31 76.17 17091.54 88888.00 2016-03-14 00:02:33.000 074 33733.26 76.15 17091.51 88888.00 2016-03-14 00:02:34.000 074 33733.28 76.15 17091.51 88888.00 2016-03-14 00:02:35.000 074 33733.28 76.20 17091.50 37816.10 2016-03-14 00:02:36.000 074 33733.29 76.20 17091.52 88888.00 2016-03-14 00:02:37.000 074 33733.25 76.15 17091.54 88888.00 2016-03-14 00:02:38.000 074 33733.30 76.19 17091.52 88888.00 2016-03-14 00:02:39.000 074 33733.30 76.18 17091.52 88888.00 2016-03-14 00:02:40.000 074 33733.25 76.19 17091.55 37816.06 2016-03-14 00:02:41.000 074 33733.23 76.18 17091.54 88888.00 2016-03-14 00:02:42.000 074 33733.24 76.18 17091.51 88888.00 2016-03-14 00:02:43.000 074 33733.25 76.19 17091.52 88888.00 2016-03-14 00:02:44.000 074 33733.23 76.18 17091.52 88888.00 2016-03-14 00:02:45.000 074 33733.23 76.16 17091.47 37815.98 2016-03-14 00:02:46.000 074 33733.24 76.17 17091.52 88888.00 2016-03-14 00:02:47.000 074 33733.22 76.18 17091.51 88888.00 2016-03-14 00:02:48.000 074 33733.27 76.22 17091.54 88888.00 2016-03-14 00:02:49.000 074 33733.24 76.19 17091.50 88888.00 2016-03-14 00:02:50.000 074 33733.27 76.17 17091.52 37815.96 2016-03-14 00:02:51.000 074 33733.26 76.17 17091.53 88888.00 2016-03-14 00:02:52.000 074 33733.21 76.14 17091.55 88888.00 2016-03-14 00:02:53.000 074 33733.18 76.12 17091.55 88888.00 2016-03-14 00:02:54.000 074 33733.23 76.14 17091.55 88888.00 2016-03-14 00:02:55.000 074 33733.24 76.18 17091.55 37816.00 2016-03-14 00:02:56.000 074 33733.22 76.16 17091.54 88888.00 2016-03-14 00:02:57.000 074 33733.21 76.11 17091.53 88888.00 2016-03-14 00:02:58.000 074 33733.19 76.12 17091.50 88888.00 2016-03-14 00:02:59.000 074 33733.21 76.18 17091.49 88888.00 2016-03-14 00:03:00.000 074 33733.21 76.16 17091.48 37815.96 2016-03-14 00:03:01.000 074 33733.19 76.16 17091.47 88888.00 2016-03-14 00:03:02.000 074 33733.16 76.14 17091.48 88888.00 2016-03-14 00:03:03.000 074 33733.16 76.14 17091.45 88888.00 2016-03-14 00:03:04.000 074 33733.17 76.16 17091.47 88888.00 2016-03-14 00:03:05.000 074 33733.16 76.19 17091.49 37815.96 2016-03-14 00:03:06.000 074 33733.14 76.15 17091.49 88888.00 2016-03-14 00:03:07.000 074 33733.14 76.13 17091.46 88888.00 2016-03-14 00:03:08.000 074 33733.16 76.10 17091.50 88888.00 2016-03-14 00:03:09.000 074 33733.20 76.07 17091.51 88888.00 2016-03-14 00:03:10.000 074 33733.22 76.10 17091.49 37815.90 2016-03-14 00:03:11.000 074 33733.20 76.12 17091.47 88888.00 2016-03-14 00:03:12.000 074 33733.21 76.15 17091.43 88888.00 2016-03-14 00:03:13.000 074 33733.19 76.14 17091.45 88888.00 2016-03-14 00:03:14.000 074 33733.13 76.14 17091.48 88888.00 2016-03-14 00:03:15.000 074 33733.14 76.13 17091.51 37815.86 2016-03-14 00:03:16.000 074 33733.15 76.13 17091.47 88888.00 2016-03-14 00:03:17.000 074 33733.13 76.11 17091.48 88888.00 2016-03-14 00:03:18.000 074 33733.15 76.07 17091.48 88888.00 2016-03-14 00:03:19.000 074 33733.14 76.07 17091.47 88888.00 2016-03-14 00:03:20.000 074 33733.12 76.09 17091.50 37815.89 2016-03-14 00:03:21.000 074 33733.09 76.12 17091.52 88888.00 2016-03-14 00:03:22.000 074 33733.11 76.08 17091.53 88888.00 2016-03-14 00:03:23.000 074 33733.06 76.06 17091.52 88888.00 2016-03-14 00:03:24.000 074 33733.07 76.10 17091.52 88888.00 2016-03-14 00:03:25.000 074 33733.07 76.10 17091.52 37815.83 2016-03-14 00:03:26.000 074 33733.07 76.09 17091.52 88888.00 2016-03-14 00:03:27.000 074 33733.05 76.10 17091.52 88888.00 2016-03-14 00:03:28.000 074 33733.03 76.09 17091.53 88888.00 2016-03-14 00:03:29.000 074 33733.01 76.10 17091.55 88888.00 2016-03-14 00:03:30.000 074 33733.01 76.10 17091.52 37815.83 2016-03-14 00:03:31.000 074 33733.02 76.10 17091.52 88888.00 2016-03-14 00:03:32.000 074 33733.04 76.08 17091.50 88888.00 2016-03-14 00:03:33.000 074 33733.04 76.07 17091.49 88888.00 2016-03-14 00:03:34.000 074 33733.06 76.08 17091.50 88888.00 2016-03-14 00:03:35.000 074 33733.04 76.06 17091.55 37815.82 2016-03-14 00:03:36.000 074 33732.99 76.07 17091.54 88888.00 2016-03-14 00:03:37.000 074 33732.98 76.09 17091.52 88888.00 2016-03-14 00:03:38.000 074 33732.98 76.10 17091.51 88888.00 2016-03-14 00:03:39.000 074 33732.99 76.10 17091.54 88888.00 2016-03-14 00:03:40.000 074 33733.00 76.09 17091.53 37815.74 2016-03-14 00:03:41.000 074 33732.97 76.07 17091.50 88888.00 2016-03-14 00:03:42.000 074 33732.93 76.08 17091.52 88888.00 2016-03-14 00:03:43.000 074 33732.91 76.07 17091.55 88888.00 2016-03-14 00:03:44.000 074 33732.95 76.09 17091.59 88888.00 2016-03-14 00:03:45.000 074 33732.96 76.08 17091.56 37815.74 2016-03-14 00:03:46.000 074 33732.91 76.08 17091.58 88888.00 2016-03-14 00:03:47.000 074 33732.95 76.08 17091.55 88888.00 2016-03-14 00:03:48.000 074 33732.94 76.08 17091.55 88888.00 2016-03-14 00:03:49.000 074 33732.89 76.08 17091.53 88888.00 2016-03-14 00:03:50.000 074 33732.90 76.09 17091.53 37815.82 2016-03-14 00:03:51.000 074 33732.89 76.06 17091.55 88888.00 2016-03-14 00:03:52.000 074 33732.91 76.07 17091.58 88888.00 2016-03-14 00:03:53.000 074 33732.92 76.07 17091.60 88888.00 2016-03-14 00:03:54.000 074 33732.93 76.11 17091.62 88888.00 2016-03-14 00:03:55.000 074 33732.88 76.11 17091.61 37815.67 2016-03-14 00:03:56.000 074 33732.88 76.08 17091.62 88888.00 2016-03-14 00:03:57.000 074 33732.91 76.07 17091.63 88888.00 2016-03-14 00:03:58.000 074 33732.91 76.09 17091.63 88888.00 2016-03-14 00:03:59.000 074 33732.90 76.08 17091.63 88888.00 2016-03-14 00:04:00.000 074 33732.88 76.07 17091.61 37815.75 2016-03-14 00:04:01.000 074 33732.85 76.10 17091.59 88888.00 2016-03-14 00:04:02.000 074 33732.86 76.09 17091.56 88888.00 2016-03-14 00:04:03.000 074 33732.86 76.06 17091.62 88888.00 2016-03-14 00:04:04.000 074 33732.89 76.10 17091.66 88888.00 2016-03-14 00:04:05.000 074 33732.89 76.11 17091.63 37815.67 2016-03-14 00:04:06.000 074 33732.88 76.11 17091.61 88888.00 2016-03-14 00:04:07.000 074 33732.87 76.09 17091.61 88888.00 2016-03-14 00:04:08.000 074 33732.87 76.09 17091.63 88888.00 2016-03-14 00:04:09.000 074 33732.87 76.07 17091.61 88888.00 2016-03-14 00:04:10.000 074 33732.89 76.04 17091.61 37815.68 2016-03-14 00:04:11.000 074 33732.87 76.06 17091.61 88888.00 2016-03-14 00:04:12.000 074 33732.89 76.13 17091.60 88888.00 2016-03-14 00:04:13.000 074 33732.87 76.10 17091.59 88888.00 2016-03-14 00:04:14.000 074 33732.86 76.07 17091.56 88888.00 2016-03-14 00:04:15.000 074 33732.85 76.07 17091.53 37815.75 2016-03-14 00:04:16.000 074 33732.84 76.07 17091.51 88888.00 2016-03-14 00:04:17.000 074 33732.83 76.07 17091.48 88888.00 2016-03-14 00:04:18.000 074 33732.83 76.12 17091.47 88888.00 2016-03-14 00:04:19.000 074 33732.85 76.16 17091.50 88888.00 2016-03-14 00:04:20.000 074 33732.84 76.16 17091.55 37815.67 2016-03-14 00:04:21.000 074 33732.80 76.18 17091.55 88888.00 2016-03-14 00:04:22.000 074 33732.80 76.15 17091.53 88888.00 2016-03-14 00:04:23.000 074 33732.79 76.15 17091.50 88888.00 2016-03-14 00:04:24.000 074 33732.78 76.17 17091.51 88888.00 2016-03-14 00:04:25.000 074 33732.79 76.15 17091.55 37815.76 2016-03-14 00:04:26.000 074 33732.78 76.21 17091.56 88888.00 2016-03-14 00:04:27.000 074 33732.79 76.21 17091.54 88888.00 2016-03-14 00:04:28.000 074 33732.79 76.17 17091.52 88888.00 2016-03-14 00:04:29.000 074 33732.79 76.15 17091.50 88888.00 2016-03-14 00:04:30.000 074 33732.77 76.15 17091.53 37815.62 2016-03-14 00:04:31.000 074 33732.75 76.16 17091.53 88888.00 2016-03-14 00:04:32.000 074 33732.74 76.19 17091.54 88888.00 2016-03-14 00:04:33.000 074 33732.73 76.21 17091.52 88888.00 2016-03-14 00:04:34.000 074 33732.74 76.19 17091.55 88888.00 2016-03-14 00:04:35.000 074 33732.76 76.16 17091.51 37815.60 2016-03-14 00:04:36.000 074 33732.82 76.16 17091.56 88888.00 2016-03-14 00:04:37.000 074 33732.77 76.15 17091.58 88888.00 2016-03-14 00:04:38.000 074 33732.78 76.14 17091.57 88888.00 2016-03-14 00:04:39.000 074 33732.76 76.14 17091.53 88888.00 2016-03-14 00:04:40.000 074 33732.74 76.12 17091.53 37815.61 2016-03-14 00:04:41.000 074 33732.77 76.13 17091.54 88888.00 2016-03-14 00:04:42.000 074 33732.77 76.13 17091.51 88888.00 2016-03-14 00:04:43.000 074 33732.76 76.13 17091.48 88888.00 2016-03-14 00:04:44.000 074 33732.75 76.14 17091.51 88888.00 2016-03-14 00:04:45.000 074 33732.75 76.12 17091.53 37815.60 2016-03-14 00:04:46.000 074 33732.78 76.12 17091.54 88888.00 2016-03-14 00:04:47.000 074 33732.76 76.15 17091.55 88888.00 2016-03-14 00:04:48.000 074 33732.75 76.15 17091.54 88888.00 2016-03-14 00:04:49.000 074 33732.77 76.11 17091.57 88888.00 2016-03-14 00:04:50.000 074 33732.77 76.12 17091.55 37815.56 2016-03-14 00:04:51.000 074 33732.79 76.16 17091.54 88888.00 2016-03-14 00:04:52.000 074 33732.77 76.13 17091.54 88888.00 2016-03-14 00:04:53.000 074 33732.77 76.12 17091.53 88888.00 2016-03-14 00:04:54.000 074 33732.75 76.13 17091.51 88888.00 2016-03-14 00:04:55.000 074 33732.76 76.10 17091.50 37815.69 2016-03-14 00:04:56.000 074 33732.78 76.12 17091.51 88888.00 2016-03-14 00:04:57.000 074 33732.82 76.14 17091.49 88888.00 2016-03-14 00:04:58.000 074 33732.82 76.13 17091.50 88888.00 2016-03-14 00:04:59.000 074 33732.79 76.17 17091.51 88888.00 2016-03-14 00:05:00.000 074 33732.78 76.18 17091.53 37815.62 2016-03-14 00:05:01.000 074 33732.79 76.17 17091.56 88888.00 2016-03-14 00:05:02.000 074 33732.75 76.20 17091.55 88888.00 2016-03-14 00:05:03.000 074 33732.74 76.17 17091.54 88888.00 2016-03-14 00:05:04.000 074 33732.74 76.15 17091.52 88888.00 2016-03-14 00:05:05.000 074 33732.75 76.14 17091.55 37815.55 2016-03-14 00:05:06.000 074 33732.79 76.16 17091.57 88888.00 2016-03-14 00:05:07.000 074 33732.79 76.18 17091.58 88888.00 2016-03-14 00:05:08.000 074 33732.78 76.14 17091.59 88888.00 2016-03-14 00:05:09.000 074 33732.78 76.10 17091.58 88888.00 2016-03-14 00:05:10.000 074 33732.75 76.11 17091.57 37815.62 2016-03-14 00:05:11.000 074 33732.73 76.10 17091.57 88888.00 2016-03-14 00:05:12.000 074 33732.71 76.11 17091.59 88888.00 2016-03-14 00:05:13.000 074 33732.71 76.11 17091.58 88888.00 2016-03-14 00:05:14.000 074 33732.70 76.10 17091.57 88888.00 2016-03-14 00:05:15.000 074 33732.69 76.11 17091.58 37815.55 2016-03-14 00:05:16.000 074 33732.71 76.10 17091.58 88888.00 2016-03-14 00:05:17.000 074 33732.76 76.11 17091.59 88888.00 2016-03-14 00:05:18.000 074 33732.77 76.11 17091.60 88888.00 2016-03-14 00:05:19.000 074 33732.75 76.12 17091.58 88888.00 2016-03-14 00:05:20.000 074 33732.76 76.16 17091.60 37815.64 2016-03-14 00:05:21.000 074 33732.69 76.17 17091.60 88888.00 2016-03-14 00:05:22.000 074 33732.68 76.14 17091.60 88888.00 2016-03-14 00:05:23.000 074 33732.67 76.12 17091.55 88888.00 2016-03-14 00:05:24.000 074 33732.66 76.11 17091.57 88888.00 2016-03-14 00:05:25.000 074 33732.69 76.12 17091.53 37815.51 2016-03-14 00:05:26.000 074 33732.68 76.16 17091.56 88888.00 2016-03-14 00:05:27.000 074 33732.69 76.13 17091.59 88888.00 2016-03-14 00:05:28.000 074 33732.67 76.12 17091.60 88888.00 2016-03-14 00:05:29.000 074 33732.67 76.15 17091.61 88888.00 2016-03-14 00:05:30.000 074 33732.70 76.20 17091.61 37815.58 2016-03-14 00:05:31.000 074 33732.70 76.23 17091.58 88888.00 2016-03-14 00:05:32.000 074 33732.68 76.19 17091.58 88888.00 2016-03-14 00:05:33.000 074 33732.63 76.14 17091.57 88888.00 2016-03-14 00:05:34.000 074 33732.62 76.13 17091.56 88888.00 2016-03-14 00:05:35.000 074 33732.63 76.15 17091.55 37815.48 2016-03-14 00:05:36.000 074 33732.64 76.17 17091.58 88888.00 2016-03-14 00:05:37.000 074 33732.59 76.15 17091.51 88888.00 2016-03-14 00:05:38.000 074 33732.62 76.13 17091.56 88888.00 2016-03-14 00:05:39.000 074 33732.66 76.17 17091.60 88888.00 2016-03-14 00:05:40.000 074 33732.70 76.19 17091.61 37815.50 2016-03-14 00:05:41.000 074 33732.69 76.17 17091.60 88888.00 2016-03-14 00:05:42.000 074 33732.69 76.18 17091.58 88888.00 2016-03-14 00:05:43.000 074 33732.68 76.18 17091.57 88888.00 2016-03-14 00:05:44.000 074 33732.65 76.22 17091.58 88888.00 2016-03-14 00:05:45.000 074 33732.68 76.19 17091.58 37815.46 2016-03-14 00:05:46.000 074 33732.69 76.19 17091.58 88888.00 2016-03-14 00:05:47.000 074 33732.64 76.19 17091.56 88888.00 2016-03-14 00:05:48.000 074 33732.61 76.21 17091.52 88888.00 2016-03-14 00:05:49.000 074 33732.62 76.19 17091.51 88888.00 2016-03-14 00:05:50.000 074 33732.62 76.19 17091.55 37815.44 2016-03-14 00:05:51.000 074 33732.61 76.22 17091.59 88888.00 2016-03-14 00:05:52.000 074 33732.66 76.28 17091.61 88888.00 2016-03-14 00:05:53.000 074 33732.65 76.29 17091.60 88888.00 2016-03-14 00:05:54.000 074 33732.66 76.27 17091.58 88888.00 2016-03-14 00:05:55.000 074 33732.64 76.25 17091.59 37815.41 2016-03-14 00:05:56.000 074 33732.63 76.26 17091.57 88888.00 2016-03-14 00:05:57.000 074 33732.66 76.25 17091.59 88888.00 2016-03-14 00:05:58.000 074 33732.62 76.20 17091.56 88888.00 2016-03-14 00:05:59.000 074 33732.59 76.19 17091.56 88888.00 2016-03-14 00:06:00.000 074 33732.60 76.16 17091.56 37815.50 2016-03-14 00:06:01.000 074 33732.59 76.16 17091.54 88888.00 2016-03-14 00:06:02.000 074 33732.59 76.18 17091.56 88888.00 2016-03-14 00:06:03.000 074 33732.60 76.23 17091.57 88888.00 2016-03-14 00:06:04.000 074 33732.57 76.23 17091.58 88888.00 2016-03-14 00:06:05.000 074 33732.54 76.23 17091.55 37815.42 2016-03-14 00:06:06.000 074 33732.51 76.23 17091.57 88888.00 2016-03-14 00:06:07.000 074 33732.51 76.20 17091.58 88888.00 2016-03-14 00:06:08.000 074 33732.52 76.19 17091.66 88888.00 2016-03-14 00:06:09.000 074 33732.52 76.15 17091.67 88888.00 2016-03-14 00:06:10.000 074 33732.50 76.19 17091.65 37815.44 2016-03-14 00:06:11.000 074 33732.49 76.24 17091.65 88888.00 2016-03-14 00:06:12.000 074 33732.49 76.22 17091.63 88888.00 2016-03-14 00:06:13.000 074 33732.56 76.20 17091.59 88888.00 2016-03-14 00:06:14.000 074 33732.58 76.19 17091.57 88888.00 2016-03-14 00:06:15.000 074 33732.53 76.21 17091.59 37815.38 2016-03-14 00:06:16.000 074 33732.51 76.20 17091.62 88888.00 2016-03-14 00:06:17.000 074 33732.50 76.20 17091.64 88888.00 2016-03-14 00:06:18.000 074 33732.49 76.19 17091.60 88888.00 2016-03-14 00:06:19.000 074 33732.50 76.22 17091.58 88888.00 2016-03-14 00:06:20.000 074 33732.55 76.21 17091.57 37815.46 2016-03-14 00:06:21.000 074 33732.57 76.20 17091.55 88888.00 2016-03-14 00:06:22.000 074 33732.54 76.22 17091.57 88888.00 2016-03-14 00:06:23.000 074 33732.55 76.25 17091.55 88888.00 2016-03-14 00:06:24.000 074 33732.56 76.23 17091.56 88888.00 2016-03-14 00:06:25.000 074 33732.58 76.22 17091.57 37815.38 2016-03-14 00:06:26.000 074 33732.58 76.20 17091.58 88888.00 2016-03-14 00:06:27.000 074 33732.57 76.20 17091.60 88888.00 2016-03-14 00:06:28.000 074 33732.57 76.20 17091.59 88888.00 2016-03-14 00:06:29.000 074 33732.55 76.23 17091.57 88888.00 2016-03-14 00:06:30.000 074 33732.57 76.24 17091.55 37815.37 2016-03-14 00:06:31.000 074 33732.59 76.26 17091.52 88888.00 2016-03-14 00:06:32.000 074 33732.53 76.26 17091.56 88888.00 2016-03-14 00:06:33.000 074 33732.49 76.25 17091.55 88888.00 2016-03-14 00:06:34.000 074 33732.49 76.23 17091.52 88888.00 2016-03-14 00:06:35.000 074 33732.46 76.25 17091.53 37815.37 2016-03-14 00:06:36.000 074 33732.44 76.27 17091.57 88888.00 2016-03-14 00:06:37.000 074 33732.42 76.28 17091.59 88888.00 2016-03-14 00:06:38.000 074 33732.42 76.30 17091.61 88888.00 2016-03-14 00:06:39.000 074 33732.39 76.34 17091.58 88888.00 2016-03-14 00:06:40.000 074 33732.41 76.34 17091.61 37815.43 2016-03-14 00:06:41.000 074 33732.41 76.28 17091.58 88888.00 2016-03-14 00:06:42.000 074 33732.42 76.23 17091.58 88888.00 2016-03-14 00:06:43.000 074 33732.42 76.25 17091.60 88888.00 2016-03-14 00:06:44.000 074 33732.39 76.26 17091.63 88888.00 2016-03-14 00:06:45.000 074 33732.42 76.27 17091.63 37815.37 2016-03-14 00:06:46.000 074 33732.40 76.28 17091.60 88888.00 2016-03-14 00:06:47.000 074 33732.40 76.25 17091.62 88888.00 2016-03-14 00:06:48.000 074 33732.37 76.21 17091.65 88888.00 2016-03-14 00:06:49.000 074 33732.36 76.20 17091.65 88888.00 2016-03-14 00:06:50.000 074 33732.41 76.22 17091.63 37815.41 2016-03-14 00:06:51.000 074 33732.38 76.24 17091.63 88888.00 2016-03-14 00:06:52.000 074 33732.37 76.22 17091.62 88888.00 2016-03-14 00:06:53.000 074 33732.35 76.22 17091.61 88888.00 2016-03-14 00:06:54.000 074 33732.39 76.23 17091.59 88888.00 2016-03-14 00:06:55.000 074 33732.37 76.21 17091.58 37815.33 2016-03-14 00:06:56.000 074 33732.37 76.24 17091.63 88888.00 2016-03-14 00:06:57.000 074 33732.39 76.27 17091.62 88888.00 2016-03-14 00:06:58.000 074 33732.41 76.28 17091.58 88888.00 2016-03-14 00:06:59.000 074 33732.38 76.26 17091.57 88888.00 2016-03-14 00:07:00.000 074 33732.36 76.27 17091.59 37815.30 2016-03-14 00:07:01.000 074 33732.36 76.27 17091.61 88888.00 2016-03-14 00:07:02.000 074 33732.42 76.30 17091.59 88888.00 2016-03-14 00:07:03.000 074 33732.42 76.27 17091.59 88888.00 2016-03-14 00:07:04.000 074 33732.45 76.23 17091.65 88888.00 2016-03-14 00:07:05.000 074 33732.40 76.24 17091.62 37815.36 2016-03-14 00:07:06.000 074 33732.39 76.20 17091.60 88888.00 2016-03-14 00:07:07.000 074 33732.41 76.17 17091.59 88888.00 2016-03-14 00:07:08.000 074 33732.45 76.16 17091.58 88888.00 2016-03-14 00:07:09.000 074 33732.44 76.18 17091.59 88888.00 2016-03-14 00:07:10.000 074 33732.46 76.16 17091.57 37815.37 2016-03-14 00:07:11.000 074 33732.42 76.14 17091.58 88888.00 2016-03-14 00:07:12.000 074 33732.38 76.13 17091.60 88888.00 2016-03-14 00:07:13.000 074 33732.36 76.15 17091.61 88888.00 2016-03-14 00:07:14.000 074 33732.38 76.15 17091.59 88888.00 2016-03-14 00:07:15.000 074 33732.41 76.19 17091.59 37815.30 2016-03-14 00:07:16.000 074 33732.42 76.21 17091.60 88888.00 2016-03-14 00:07:17.000 074 33732.39 76.20 17091.61 88888.00 2016-03-14 00:07:18.000 074 33732.43 76.17 17091.59 88888.00 2016-03-14 00:07:19.000 074 33732.48 76.16 17091.62 88888.00 2016-03-14 00:07:20.000 074 33732.48 76.20 17091.64 37815.39 2016-03-14 00:07:21.000 074 33732.48 76.19 17091.64 88888.00 2016-03-14 00:07:22.000 074 33732.49 76.21 17091.66 88888.00 2016-03-14 00:07:23.000 074 33732.49 76.15 17091.65 88888.00 2016-03-14 00:07:24.000 074 33732.48 76.16 17091.64 88888.00 2016-03-14 00:07:25.000 074 33732.46 76.17 17091.65 37815.35 2016-03-14 00:07:26.000 074 33732.49 76.18 17091.68 88888.00 2016-03-14 00:07:27.000 074 33732.44 76.19 17091.63 88888.00 2016-03-14 00:07:28.000 074 33732.49 76.18 17091.65 88888.00 2016-03-14 00:07:29.000 074 33732.48 76.19 17091.62 88888.00 2016-03-14 00:07:30.000 074 33732.47 76.19 17091.62 37815.31 2016-03-14 00:07:31.000 074 33732.47 76.17 17091.62 88888.00 2016-03-14 00:07:32.000 074 33732.46 76.18 17091.62 88888.00 2016-03-14 00:07:33.000 074 33732.44 76.17 17091.63 88888.00 2016-03-14 00:07:34.000 074 33732.42 76.18 17091.62 88888.00 2016-03-14 00:07:35.000 074 33732.43 76.22 17091.64 37815.35 2016-03-14 00:07:36.000 074 33732.42 76.24 17091.64 88888.00 2016-03-14 00:07:37.000 074 33732.42 76.20 17091.61 88888.00 2016-03-14 00:07:38.000 074 33732.46 76.18 17091.61 88888.00 2016-03-14 00:07:39.000 074 33732.50 76.18 17091.61 88888.00 2016-03-14 00:07:40.000 074 33732.49 76.21 17091.60 37815.33 2016-03-14 00:07:41.000 074 33732.47 76.22 17091.60 88888.00 2016-03-14 00:07:42.000 074 33732.47 76.21 17091.57 88888.00 2016-03-14 00:07:43.000 074 33732.45 76.18 17091.60 88888.00 2016-03-14 00:07:44.000 074 33732.47 76.19 17091.63 88888.00 2016-03-14 00:07:45.000 074 33732.44 76.22 17091.61 37815.26 2016-03-14 00:07:46.000 074 33732.44 76.25 17091.59 88888.00 2016-03-14 00:07:47.000 074 33732.47 76.25 17091.61 88888.00 2016-03-14 00:07:48.000 074 33732.44 76.21 17091.60 88888.00 2016-03-14 00:07:49.000 074 33732.45 76.17 17091.61 88888.00 2016-03-14 00:07:50.000 074 33732.46 76.19 17091.61 37815.33 2016-03-14 00:07:51.000 074 33732.46 76.16 17091.64 88888.00 2016-03-14 00:07:52.000 074 33732.46 76.19 17091.61 88888.00 2016-03-14 00:07:53.000 074 33732.45 76.21 17091.61 88888.00 2016-03-14 00:07:54.000 074 33732.40 76.24 17091.65 88888.00 2016-03-14 00:07:55.000 074 33732.42 76.27 17091.63 37815.39 2016-03-14 00:07:56.000 074 33732.45 76.26 17091.63 88888.00 2016-03-14 00:07:57.000 074 33732.46 76.24 17091.63 88888.00 2016-03-14 00:07:58.000 074 33732.47 76.23 17091.57 88888.00 2016-03-14 00:07:59.000 074 33732.48 76.25 17091.58 88888.00 2016-03-14 00:08:00.000 074 33732.46 76.19 17091.57 37815.29 2016-03-14 00:08:01.000 074 33732.45 76.21 17091.58 88888.00 2016-03-14 00:08:02.000 074 33732.45 76.21 17091.60 88888.00 2016-03-14 00:08:03.000 074 33732.45 76.21 17091.55 88888.00 2016-03-14 00:08:04.000 074 33732.44 76.19 17091.55 88888.00 2016-03-14 00:08:05.000 074 33732.42 76.13 17091.57 37815.32 2016-03-14 00:08:06.000 074 33732.40 76.12 17091.58 88888.00 2016-03-14 00:08:07.000 074 33732.40 76.15 17091.54 88888.00 2016-03-14 00:08:08.000 074 33732.42 76.15 17091.53 88888.00 2016-03-14 00:08:09.000 074 33732.40 76.16 17091.52 88888.00 2016-03-14 00:08:10.000 074 33732.43 76.17 17091.50 37815.36 2016-03-14 00:08:11.000 074 33732.43 76.18 17091.53 88888.00 2016-03-14 00:08:12.000 074 33732.41 76.16 17091.55 88888.00 2016-03-14 00:08:13.000 074 33732.43 76.16 17091.53 88888.00 2016-03-14 00:08:14.000 074 33732.42 76.13 17091.55 88888.00 2016-03-14 00:08:15.000 074 33732.45 76.15 17091.57 37815.25 2016-03-14 00:08:16.000 074 33732.46 76.16 17091.59 88888.00 2016-03-14 00:08:17.000 074 33732.45 76.15 17091.61 88888.00 2016-03-14 00:08:18.000 074 33732.45 76.15 17091.63 88888.00 2016-03-14 00:08:19.000 074 33732.44 76.12 17091.62 88888.00 2016-03-14 00:08:20.000 074 33732.43 76.12 17091.60 37815.33 2016-03-14 00:08:21.000 074 33732.41 76.12 17091.63 88888.00 2016-03-14 00:08:22.000 074 33732.42 76.13 17091.64 88888.00 2016-03-14 00:08:23.000 074 33732.44 76.12 17091.60 88888.00 2016-03-14 00:08:24.000 074 33732.44 76.11 17091.57 88888.00 2016-03-14 00:08:25.000 074 33732.43 76.14 17091.57 37815.32 2016-03-14 00:08:26.000 074 33732.39 76.14 17091.57 88888.00 2016-03-14 00:08:27.000 074 33732.38 76.08 17091.58 88888.00 2016-03-14 00:08:28.000 074 33732.40 76.08 17091.64 88888.00 2016-03-14 00:08:29.000 074 33732.41 76.11 17091.64 88888.00 2016-03-14 00:08:30.000 074 33732.40 76.11 17091.62 37815.29 2016-03-14 00:08:31.000 074 33732.40 76.12 17091.60 88888.00 2016-03-14 00:08:32.000 074 33732.42 76.13 17091.58 88888.00 2016-03-14 00:08:33.000 074 33732.38 76.12 17091.58 88888.00 2016-03-14 00:08:34.000 074 33732.36 76.16 17091.60 88888.00 2016-03-14 00:08:35.000 074 33732.39 76.11 17091.62 37815.32 2016-03-14 00:08:36.000 074 33732.41 76.14 17091.64 88888.00 2016-03-14 00:08:37.000 074 33732.38 76.13 17091.63 88888.00 2016-03-14 00:08:38.000 074 33732.38 76.15 17091.59 88888.00 2016-03-14 00:08:39.000 074 33732.37 76.12 17091.61 88888.00 2016-03-14 00:08:40.000 074 33732.35 76.14 17091.62 37815.26 2016-03-14 00:08:41.000 074 33732.38 76.10 17091.62 88888.00 2016-03-14 00:08:42.000 074 33732.37 76.16 17091.60 88888.00 2016-03-14 00:08:43.000 074 33732.36 76.17 17091.60 88888.00 2016-03-14 00:08:44.000 074 33732.31 76.19 17091.63 88888.00 2016-03-14 00:08:45.000 074 33732.30 76.20 17091.66 37815.24 2016-03-14 00:08:46.000 074 33732.30 76.19 17091.67 88888.00 2016-03-14 00:08:47.000 074 33732.33 76.19 17091.66 88888.00 2016-03-14 00:08:48.000 074 33732.38 76.18 17091.64 88888.00 2016-03-14 00:08:49.000 074 33732.39 76.19 17091.60 88888.00 2016-03-14 00:08:50.000 074 33732.39 76.18 17091.62 37815.26 2016-03-14 00:08:51.000 074 33732.40 76.13 17091.63 88888.00 2016-03-14 00:08:52.000 074 33732.36 76.10 17091.61 88888.00 2016-03-14 00:08:53.000 074 33732.35 76.13 17091.60 88888.00 2016-03-14 00:08:54.000 074 33732.35 76.13 17091.61 88888.00 2016-03-14 00:08:55.000 074 33732.33 76.14 17091.62 37815.28 2016-03-14 00:08:56.000 074 33732.32 76.14 17091.61 88888.00 2016-03-14 00:08:57.000 074 33732.35 76.14 17091.59 88888.00 2016-03-14 00:08:58.000 074 33732.36 76.13 17091.59 88888.00 2016-03-14 00:08:59.000 074 33732.36 76.13 17091.65 88888.00 2016-03-14 00:09:00.000 074 33732.33 76.15 17091.63 37815.26 2016-03-14 00:09:01.000 074 33732.35 76.14 17091.60 88888.00 2016-03-14 00:09:02.000 074 33732.36 76.13 17091.61 88888.00 2016-03-14 00:09:03.000 074 33732.38 76.14 17091.56 88888.00 2016-03-14 00:09:04.000 074 33732.40 76.13 17091.55 88888.00 2016-03-14 00:09:05.000 074 33732.39 76.13 17091.58 37815.24 2016-03-14 00:09:06.000 074 33732.40 76.11 17091.57 88888.00 2016-03-14 00:09:07.000 074 33732.37 76.12 17091.55 88888.00 2016-03-14 00:09:08.000 074 33732.39 76.12 17091.58 88888.00 2016-03-14 00:09:09.000 074 33732.38 76.11 17091.59 88888.00 2016-03-14 00:09:10.000 074 33732.37 76.14 17091.58 37815.26 2016-03-14 00:09:11.000 074 33732.35 76.10 17091.57 88888.00 2016-03-14 00:09:12.000 074 33732.32 76.13 17091.58 88888.00 2016-03-14 00:09:13.000 074 33732.38 76.18 17091.59 88888.00 2016-03-14 00:09:14.000 074 33732.38 76.18 17091.58 88888.00 2016-03-14 00:09:15.000 074 33732.41 76.17 17091.54 37815.26 2016-03-14 00:09:16.000 074 33732.42 76.17 17091.57 88888.00 2016-03-14 00:09:17.000 074 33732.39 76.14 17091.59 88888.00 2016-03-14 00:09:18.000 074 33732.39 76.11 17091.55 88888.00 2016-03-14 00:09:19.000 074 33732.40 76.16 17091.58 88888.00 2016-03-14 00:09:20.000 074 33732.39 76.17 17091.61 37815.25 2016-03-14 00:09:21.000 074 33732.37 76.13 17091.61 88888.00 2016-03-14 00:09:22.000 074 33732.39 76.12 17091.61 88888.00 2016-03-14 00:09:23.000 074 33732.37 76.16 17091.60 88888.00 2016-03-14 00:09:24.000 074 33732.37 76.16 17091.58 88888.00 2016-03-14 00:09:25.000 074 33732.40 76.13 17091.57 37815.25 2016-03-14 00:09:26.000 074 33732.39 76.10 17091.61 88888.00 2016-03-14 00:09:27.000 074 33732.37 76.13 17091.60 88888.00 2016-03-14 00:09:28.000 074 33732.34 76.13 17091.59 88888.00 2016-03-14 00:09:29.000 074 33732.33 76.11 17091.58 88888.00 2016-03-14 00:09:30.000 074 33732.34 76.12 17091.61 37815.26 2016-03-14 00:09:31.000 074 33732.35 76.14 17091.62 88888.00 2016-03-14 00:09:32.000 074 33732.38 76.14 17091.66 88888.00 2016-03-14 00:09:33.000 074 33732.39 76.08 17091.67 88888.00 2016-03-14 00:09:34.000 074 33732.36 76.09 17091.64 88888.00 2016-03-14 00:09:35.000 074 33732.35 76.09 17091.60 37815.22 2016-03-14 00:09:36.000 074 33732.32 76.11 17091.59 88888.00 2016-03-14 00:09:37.000 074 33732.33 76.07 17091.60 88888.00 2016-03-14 00:09:38.000 074 33732.36 76.07 17091.64 88888.00 2016-03-14 00:09:39.000 074 33732.35 76.05 17091.65 88888.00 2016-03-14 00:09:40.000 074 33732.34 76.06 17091.63 37815.30 2016-03-14 00:09:41.000 074 33732.34 76.03 17091.62 88888.00 2016-03-14 00:09:42.000 074 33732.34 76.06 17091.62 88888.00 2016-03-14 00:09:43.000 074 33732.39 76.10 17091.62 88888.00 2016-03-14 00:09:44.000 074 33732.39 76.12 17091.64 88888.00 2016-03-14 00:09:45.000 074 33732.40 76.10 17091.64 37815.24 2016-03-14 00:09:46.000 074 33732.39 76.08 17091.62 88888.00 2016-03-14 00:09:47.000 074 33732.35 76.06 17091.62 88888.00 2016-03-14 00:09:48.000 074 33732.30 76.02 17091.64 88888.00 2016-03-14 00:09:49.000 074 33732.33 76.01 17091.64 88888.00 2016-03-14 00:09:50.000 074 33732.34 76.07 17091.67 37815.32 2016-03-14 00:09:51.000 074 33732.37 76.08 17091.62 88888.00 2016-03-14 00:09:52.000 074 33732.35 76.09 17091.59 88888.00 2016-03-14 00:09:53.000 074 33732.39 76.09 17091.61 88888.00 2016-03-14 00:09:54.000 074 33732.41 76.04 17091.65 88888.00 2016-03-14 00:09:55.000 074 33732.38 76.05 17091.65 37815.25 2016-03-14 00:09:56.000 074 33732.38 76.06 17091.64 88888.00 2016-03-14 00:09:57.000 074 33732.34 76.05 17091.66 88888.00 2016-03-14 00:09:58.000 074 33732.31 76.04 17091.67 88888.00 2016-03-14 00:09:59.000 074 33732.35 76.04 17091.66 88888.00 2016-03-14 00:10:00.000 074 33732.36 76.07 17091.62 37815.26 2016-03-14 00:10:01.000 074 33732.30 76.03 17091.62 88888.00 2016-03-14 00:10:02.000 074 33732.34 76.05 17091.64 88888.00 2016-03-14 00:10:03.000 074 33732.33 76.07 17091.61 88888.00 2016-03-14 00:10:04.000 074 33732.32 76.07 17091.60 88888.00 2016-03-14 00:10:05.000 074 33732.30 76.05 17091.64 37815.24 2016-03-14 00:10:06.000 074 33732.31 76.08 17091.61 88888.00 2016-03-14 00:10:07.000 074 33732.31 76.05 17091.56 88888.00 2016-03-14 00:10:08.000 074 33732.34 76.07 17091.62 88888.00 2016-03-14 00:10:09.000 074 33732.36 76.07 17091.63 88888.00 2016-03-14 00:10:10.000 074 33732.36 76.10 17091.65 37815.24 2016-03-14 00:10:11.000 074 33732.33 76.09 17091.63 88888.00 2016-03-14 00:10:12.000 074 33732.30 76.08 17091.66 88888.00 2016-03-14 00:10:13.000 074 33732.33 76.10 17091.63 88888.00 2016-03-14 00:10:14.000 074 33732.38 76.09 17091.63 88888.00 2016-03-14 00:10:15.000 074 33732.39 76.09 17091.64 37815.26 2016-03-14 00:10:16.000 074 33732.41 76.08 17091.61 88888.00 2016-03-14 00:10:17.000 074 33732.39 76.12 17091.59 88888.00 2016-03-14 00:10:18.000 074 33732.40 76.15 17091.61 88888.00 2016-03-14 00:10:19.000 074 33732.40 76.16 17091.61 88888.00 2016-03-14 00:10:20.000 074 33732.41 76.16 17091.60 37815.33 2016-03-14 00:10:21.000 074 33732.44 76.17 17091.59 88888.00 2016-03-14 00:10:22.000 074 33732.44 76.15 17091.62 88888.00 2016-03-14 00:10:23.000 074 33732.41 76.15 17091.61 88888.00 2016-03-14 00:10:24.000 074 33732.43 76.17 17091.59 88888.00 2016-03-14 00:10:25.000 074 33732.44 76.13 17091.59 37815.30 2016-03-14 00:10:26.000 074 33732.44 76.14 17091.62 88888.00 2016-03-14 00:10:27.000 074 33732.42 76.15 17091.63 88888.00 2016-03-14 00:10:28.000 074 33732.41 76.13 17091.64 88888.00 2016-03-14 00:10:29.000 074 33732.43 76.12 17091.66 88888.00 2016-03-14 00:10:30.000 074 33732.39 76.15 17091.65 37815.26 2016-03-14 00:10:31.000 074 33732.37 76.11 17091.66 88888.00 2016-03-14 00:10:32.000 074 33732.36 76.09 17091.69 88888.00 2016-03-14 00:10:33.000 074 33732.38 76.13 17091.66 88888.00 2016-03-14 00:10:34.000 074 33732.37 76.15 17091.66 88888.00 2016-03-14 00:10:35.000 074 33732.33 76.10 17091.64 37815.18 2016-03-14 00:10:36.000 074 33732.31 76.11 17091.60 88888.00 2016-03-14 00:10:37.000 074 33732.33 76.12 17091.59 88888.00 2016-03-14 00:10:38.000 074 33732.35 76.13 17091.62 88888.00 2016-03-14 00:10:39.000 074 33732.33 76.08 17091.64 88888.00 2016-03-14 00:10:40.000 074 33732.27 76.04 17091.67 37815.31 2016-03-14 00:10:41.000 074 33732.30 76.08 17091.67 88888.00 2016-03-14 00:10:42.000 074 33732.34 76.09 17091.67 88888.00 2016-03-14 00:10:43.000 074 33732.33 76.10 17091.65 88888.00 2016-03-14 00:10:44.000 074 33732.31 76.12 17091.62 88888.00 2016-03-14 00:10:45.000 074 33732.30 76.06 17091.63 37815.19 2016-03-14 00:10:46.000 074 33732.29 76.05 17091.63 88888.00 2016-03-14 00:10:47.000 074 33732.29 76.03 17091.63 88888.00 2016-03-14 00:10:48.000 074 33732.31 76.06 17091.62 88888.00 2016-03-14 00:10:49.000 074 33732.32 76.09 17091.64 88888.00 2016-03-14 00:10:50.000 074 33732.31 76.08 17091.66 37815.21 2016-03-14 00:10:51.000 074 33732.31 76.09 17091.63 88888.00 2016-03-14 00:10:52.000 074 33732.30 76.15 17091.63 88888.00 2016-03-14 00:10:53.000 074 33732.29 76.15 17091.64 88888.00 2016-03-14 00:10:54.000 074 33732.28 76.19 17091.63 88888.00 2016-03-14 00:10:55.000 074 33732.29 76.20 17091.67 37815.19 2016-03-14 00:10:56.000 074 33732.26 76.18 17091.66 88888.00 2016-03-14 00:10:57.000 074 33732.22 76.19 17091.63 88888.00 2016-03-14 00:10:58.000 074 33732.27 76.20 17091.61 88888.00 2016-03-14 00:10:59.000 074 33732.24 76.21 17091.64 88888.00 2016-03-14 00:11:00.000 074 33732.24 76.19 17091.64 37815.17 2016-03-14 00:11:01.000 074 33732.23 76.18 17091.62 88888.00 2016-03-14 00:11:02.000 074 33732.22 76.18 17091.58 88888.00 2016-03-14 00:11:03.000 074 33732.22 76.17 17091.62 88888.00 2016-03-14 00:11:04.000 074 33732.25 76.19 17091.64 88888.00 2016-03-14 00:11:05.000 074 33732.24 76.17 17091.63 37815.24 2016-03-14 00:11:06.000 074 33732.24 76.17 17091.60 88888.00 2016-03-14 00:11:07.000 074 33732.23 76.16 17091.60 88888.00 2016-03-14 00:11:08.000 074 33732.23 76.18 17091.60 88888.00 2016-03-14 00:11:09.000 074 33732.24 76.14 17091.63 88888.00 2016-03-14 00:11:10.000 074 33732.26 76.12 17091.66 37815.22 2016-03-14 00:11:11.000 074 33732.25 76.16 17091.65 88888.00 2016-03-14 00:11:12.000 074 33732.26 76.16 17091.60 88888.00 2016-03-14 00:11:13.000 074 33732.32 76.16 17091.59 88888.00 2016-03-14 00:11:14.000 074 33732.28 76.16 17091.58 88888.00 2016-03-14 00:11:15.000 074 33732.27 76.13 17091.61 37815.14 2016-03-14 00:11:16.000 074 33732.27 76.15 17091.63 88888.00 2016-03-14 00:11:17.000 074 33732.24 76.13 17091.64 88888.00 2016-03-14 00:11:18.000 074 33732.23 76.11 17091.64 88888.00 2016-03-14 00:11:19.000 074 33732.26 76.11 17091.59 88888.00 2016-03-14 00:11:20.000 074 33732.27 76.14 17091.57 37815.21 2016-03-14 00:11:21.000 074 33732.24 76.16 17091.59 88888.00 2016-03-14 00:11:22.000 074 33732.22 76.10 17091.61 88888.00 2016-03-14 00:11:23.000 074 33732.21 76.09 17091.58 88888.00 2016-03-14 00:11:24.000 074 33732.25 76.08 17091.60 88888.00 2016-03-14 00:11:25.000 074 33732.21 76.14 17091.59 37815.25 2016-03-14 00:11:26.000 074 33732.23 76.17 17091.62 88888.00 2016-03-14 00:11:27.000 074 33732.21 76.17 17091.63 88888.00 2016-03-14 00:11:28.000 074 33732.23 76.13 17091.60 88888.00 2016-03-14 00:11:29.000 074 33732.25 76.12 17091.59 88888.00 2016-03-14 00:11:30.000 074 33732.29 76.10 17091.58 37815.19 2016-03-14 00:11:31.000 074 33732.31 76.10 17091.60 88888.00 2016-03-14 00:11:32.000 074 33732.31 76.13 17091.61 88888.00 2016-03-14 00:11:33.000 074 33732.27 76.12 17091.62 88888.00 2016-03-14 00:11:34.000 074 33732.28 76.14 17091.64 88888.00 2016-03-14 00:11:35.000 074 33732.28 76.17 17091.65 37815.16 2016-03-14 00:11:36.000 074 33732.26 76.15 17091.70 88888.00 2016-03-14 00:11:37.000 074 33732.22 76.13 17091.71 88888.00 2016-03-14 00:11:38.000 074 33732.25 76.09 17091.70 88888.00 2016-03-14 00:11:39.000 074 33732.28 76.11 17091.70 88888.00 2016-03-14 00:11:40.000 074 33732.26 76.14 17091.67 37815.24 2016-03-14 00:11:41.000 074 33732.22 76.16 17091.65 88888.00 2016-03-14 00:11:42.000 074 33732.22 76.10 17091.64 88888.00 2016-03-14 00:11:43.000 074 33732.24 76.06 17091.64 88888.00 2016-03-14 00:11:44.000 074 33732.26 76.10 17091.66 88888.00 2016-03-14 00:11:45.000 074 33732.29 76.09 17091.64 37815.15 2016-03-14 00:11:46.000 074 33732.27 76.07 17091.63 88888.00 2016-03-14 00:11:47.000 074 33732.29 76.09 17091.62 88888.00 2016-03-14 00:11:48.000 074 33732.29 76.10 17091.64 88888.00 2016-03-14 00:11:49.000 074 33732.30 76.12 17091.57 88888.00 2016-03-14 00:11:50.000 074 33732.30 76.14 17091.54 37815.18 2016-03-14 00:11:51.000 074 33732.29 76.13 17091.57 88888.00 2016-03-14 00:11:52.000 074 33732.28 76.17 17091.58 88888.00 2016-03-14 00:11:53.000 074 33732.30 76.17 17091.59 88888.00 2016-03-14 00:11:54.000 074 33732.28 76.18 17091.64 88888.00 2016-03-14 00:11:55.000 074 33732.26 76.21 17091.66 37815.17 2016-03-14 00:11:56.000 074 33732.27 76.22 17091.69 88888.00 2016-03-14 00:11:57.000 074 33732.25 76.20 17091.69 88888.00 2016-03-14 00:11:58.000 074 33732.26 76.19 17091.68 88888.00 2016-03-14 00:11:59.000 074 33732.29 76.21 17091.62 88888.00 2016-03-14 00:12:00.000 074 33732.23 76.19 17091.63 37815.19 2016-03-14 00:12:01.000 074 33732.21 76.19 17091.62 88888.00 2016-03-14 00:12:02.000 074 33732.21 76.21 17091.59 88888.00 2016-03-14 00:12:03.000 074 33732.20 76.20 17091.59 88888.00 2016-03-14 00:12:04.000 074 33732.21 76.17 17091.57 88888.00 2016-03-14 00:12:05.000 074 33732.19 76.15 17091.58 37815.17 2016-03-14 00:12:06.000 074 33732.19 76.14 17091.61 88888.00 2016-03-14 00:12:07.000 074 33732.20 76.13 17091.61 88888.00 2016-03-14 00:12:08.000 074 33732.21 76.17 17091.61 88888.00 2016-03-14 00:12:09.000 074 33732.22 76.18 17091.63 88888.00 2016-03-14 00:12:10.000 074 33732.23 76.18 17091.65 37815.12 2016-03-14 00:12:11.000 074 33732.23 76.22 17091.64 88888.00 2016-03-14 00:12:12.000 074 33732.23 76.23 17091.63 88888.00 2016-03-14 00:12:13.000 074 33732.21 76.23 17091.60 88888.00 2016-03-14 00:12:14.000 074 33732.19 76.23 17091.60 88888.00 2016-03-14 00:12:15.000 074 33732.19 76.24 17091.61 37815.19 2016-03-14 00:12:16.000 074 33732.17 76.19 17091.61 88888.00 2016-03-14 00:12:17.000 074 33732.15 76.20 17091.62 88888.00 2016-03-14 00:12:18.000 074 33732.13 76.25 17091.61 88888.00 2016-03-14 00:12:19.000 074 33732.15 76.23 17091.55 88888.00 2016-03-14 00:12:20.000 074 33732.18 76.23 17091.54 37815.19 2016-03-14 00:12:21.000 074 33732.21 76.20 17091.59 88888.00 2016-03-14 00:12:22.000 074 33732.26 76.20 17091.62 88888.00 2016-03-14 00:12:23.000 074 33732.27 76.18 17091.63 88888.00 2016-03-14 00:12:24.000 074 33732.25 76.18 17091.62 88888.00 2016-03-14 00:12:25.000 074 33732.25 76.18 17091.59 37815.14 2016-03-14 00:12:26.000 074 33732.25 76.20 17091.60 88888.00 2016-03-14 00:12:27.000 074 33732.24 76.19 17091.62 88888.00 2016-03-14 00:12:28.000 074 33732.25 76.18 17091.62 88888.00 2016-03-14 00:12:29.000 074 33732.27 76.24 17091.61 88888.00 2016-03-14 00:12:30.000 074 33732.26 76.25 17091.57 37815.14 2016-03-14 00:12:31.000 074 33732.25 76.22 17091.60 88888.00 2016-03-14 00:12:32.000 074 33732.26 76.24 17091.62 88888.00 2016-03-14 00:12:33.000 074 33732.25 76.22 17091.59 88888.00 2016-03-14 00:12:34.000 074 33732.22 76.18 17091.56 88888.00 2016-03-14 00:12:35.000 074 33732.24 76.20 17091.60 37815.12 2016-03-14 00:12:36.000 074 33732.26 76.19 17091.62 88888.00 2016-03-14 00:12:37.000 074 33732.22 76.16 17091.61 88888.00 2016-03-14 00:12:38.000 074 33732.18 76.18 17091.62 88888.00 2016-03-14 00:12:39.000 074 33732.18 76.18 17091.61 88888.00 2016-03-14 00:12:40.000 074 33732.23 76.19 17091.61 37815.11 2016-03-14 00:12:41.000 074 33732.22 76.21 17091.63 88888.00 2016-03-14 00:12:42.000 074 33732.21 76.19 17091.62 88888.00 2016-03-14 00:12:43.000 074 33732.22 76.21 17091.62 88888.00 2016-03-14 00:12:44.000 074 33732.20 76.20 17091.62 88888.00 2016-03-14 00:12:45.000 074 33732.18 76.20 17091.62 37815.10 2016-03-14 00:12:46.000 074 33732.21 76.21 17091.58 88888.00 2016-03-14 00:12:47.000 074 33732.19 76.19 17091.59 88888.00 2016-03-14 00:12:48.000 074 33732.22 76.18 17091.61 88888.00 2016-03-14 00:12:49.000 074 33732.24 76.16 17091.58 88888.00 2016-03-14 00:12:50.000 074 33732.24 76.16 17091.60 37815.10 2016-03-14 00:12:51.000 074 33732.19 76.16 17091.63 88888.00 2016-03-14 00:12:52.000 074 33732.19 76.18 17091.58 88888.00 2016-03-14 00:12:53.000 074 33732.20 76.19 17091.62 88888.00 2016-03-14 00:12:54.000 074 33732.22 76.16 17091.60 88888.00 2016-03-14 00:12:55.000 074 33732.24 76.16 17091.61 37815.10 2016-03-14 00:12:56.000 074 33732.22 76.16 17091.62 88888.00 2016-03-14 00:12:57.000 074 33732.17 76.14 17091.64 88888.00 2016-03-14 00:12:58.000 074 33732.16 76.14 17091.62 88888.00 2016-03-14 00:12:59.000 074 33732.17 76.13 17091.62 88888.00 2016-03-14 00:13:00.000 074 33732.20 76.13 17091.63 37815.15 2016-03-14 00:13:01.000 074 33732.24 76.11 17091.63 88888.00 2016-03-14 00:13:02.000 074 33732.30 76.11 17091.63 88888.00 2016-03-14 00:13:03.000 074 33732.28 76.11 17091.61 88888.00 2016-03-14 00:13:04.000 074 33732.26 76.10 17091.62 88888.00 2016-03-14 00:13:05.000 074 33732.22 76.14 17091.60 37815.08 2016-03-14 00:13:06.000 074 33732.23 76.20 17091.61 88888.00 2016-03-14 00:13:07.000 074 33732.26 76.18 17091.60 88888.00 2016-03-14 00:13:08.000 074 33732.25 76.14 17091.60 88888.00 2016-03-14 00:13:09.000 074 33732.25 76.16 17091.63 88888.00 2016-03-14 00:13:10.000 074 33732.27 76.10 17091.65 37815.12 2016-03-14 00:13:11.000 074 33732.27 76.09 17091.66 88888.00 2016-03-14 00:13:12.000 074 33732.22 76.11 17091.63 88888.00 2016-03-14 00:13:13.000 074 33732.23 76.16 17091.61 88888.00 2016-03-14 00:13:14.000 074 33732.22 76.15 17091.60 88888.00 2016-03-14 00:13:15.000 074 33732.20 76.13 17091.59 37815.14 2016-03-14 00:13:16.000 074 33732.20 76.16 17091.60 88888.00 2016-03-14 00:13:17.000 074 33732.16 76.16 17091.60 88888.00 2016-03-14 00:13:18.000 074 33732.19 76.13 17091.58 88888.00 2016-03-14 00:13:19.000 074 33732.23 76.11 17091.55 88888.00 2016-03-14 00:13:20.000 074 33732.22 76.14 17091.58 37815.17 2016-03-14 00:13:21.000 074 33732.18 76.15 17091.57 88888.00 2016-03-14 00:13:22.000 074 33732.20 76.13 17091.56 88888.00 2016-03-14 00:13:23.000 074 33732.21 76.15 17091.56 88888.00 2016-03-14 00:13:24.000 074 33732.16 76.14 17091.62 88888.00 2016-03-14 00:13:25.000 074 33732.18 76.15 17091.58 37815.08 2016-03-14 00:13:26.000 074 33732.18 76.18 17091.59 88888.00 2016-03-14 00:13:27.000 074 33732.19 76.24 17091.58 88888.00 2016-03-14 00:13:28.000 074 33732.18 76.24 17091.62 88888.00 2016-03-14 00:13:29.000 074 33732.20 76.23 17091.61 88888.00 2016-03-14 00:13:30.000 074 33732.23 76.24 17091.59 37815.07 2016-03-14 00:13:31.000 074 33732.22 76.20 17091.61 88888.00 2016-03-14 00:13:32.000 074 33732.17 76.19 17091.63 88888.00 2016-03-14 00:13:33.000 074 33732.21 76.18 17091.62 88888.00 2016-03-14 00:13:34.000 074 33732.19 76.15 17091.62 88888.00 2016-03-14 00:13:35.000 074 33732.16 76.17 17091.64 37815.14 2016-03-14 00:13:36.000 074 33732.20 76.22 17091.65 88888.00 2016-03-14 00:13:37.000 074 33732.17 76.21 17091.63 88888.00 2016-03-14 00:13:38.000 074 33732.19 76.26 17091.60 88888.00 2016-03-14 00:13:39.000 074 33732.18 76.25 17091.61 88888.00 2016-03-14 00:13:40.000 074 33732.19 76.22 17091.59 37815.08 2016-03-14 00:13:41.000 074 33732.19 76.22 17091.59 88888.00 2016-03-14 00:13:42.000 074 33732.16 76.24 17091.59 88888.00 2016-03-14 00:13:43.000 074 33732.18 76.22 17091.60 88888.00 2016-03-14 00:13:44.000 074 33732.18 76.16 17091.64 88888.00 2016-03-14 00:13:45.000 074 33732.18 76.14 17091.62 37815.08 2016-03-14 00:13:46.000 074 33732.20 76.13 17091.60 88888.00 2016-03-14 00:13:47.000 074 33732.22 76.17 17091.59 88888.00 2016-03-14 00:13:48.000 074 33732.19 76.17 17091.57 88888.00 2016-03-14 00:13:49.000 074 33732.21 76.21 17091.61 88888.00 2016-03-14 00:13:50.000 074 33732.21 76.21 17091.61 37815.07 2016-03-14 00:13:51.000 074 33732.22 76.24 17091.61 88888.00 2016-03-14 00:13:52.000 074 33732.20 76.21 17091.63 88888.00 2016-03-14 00:13:53.000 074 33732.23 76.21 17091.62 88888.00 2016-03-14 00:13:54.000 074 33732.22 76.20 17091.62 88888.00 2016-03-14 00:13:55.000 074 33732.21 76.17 17091.64 37815.08 2016-03-14 00:13:56.000 074 33732.25 76.20 17091.60 88888.00 2016-03-14 00:13:57.000 074 33732.23 76.22 17091.59 88888.00 2016-03-14 00:13:58.000 074 33732.28 76.23 17091.60 88888.00 2016-03-14 00:13:59.000 074 33732.25 76.21 17091.62 88888.00 2016-03-14 00:14:00.000 074 33732.20 76.18 17091.66 37815.11 2016-03-14 00:14:01.000 074 33732.24 76.20 17091.63 88888.00 2016-03-14 00:14:02.000 074 33732.27 76.21 17091.61 88888.00 2016-03-14 00:14:03.000 074 33732.26 76.20 17091.64 88888.00 2016-03-14 00:14:04.000 074 33732.22 76.21 17091.67 88888.00 2016-03-14 00:14:05.000 074 33732.23 76.21 17091.69 37815.10 2016-03-14 00:14:06.000 074 33732.25 76.28 17091.66 88888.00 2016-03-14 00:14:07.000 074 33732.20 76.28 17091.66 88888.00 2016-03-14 00:14:08.000 074 33732.18 76.24 17091.70 88888.00 2016-03-14 00:14:09.000 074 33732.17 76.23 17091.68 88888.00 2016-03-14 00:14:10.000 074 33732.20 76.27 17091.66 37815.14 2016-03-14 00:14:11.000 074 33732.19 76.30 17091.70 88888.00 2016-03-14 00:14:12.000 074 33732.18 76.27 17091.67 88888.00 2016-03-14 00:14:13.000 074 33732.18 76.25 17091.67 88888.00 2016-03-14 00:14:14.000 074 33732.19 76.29 17091.63 88888.00 2016-03-14 00:14:15.000 074 33732.21 76.31 17091.61 37815.08 2016-03-14 00:14:16.000 074 33732.22 76.27 17091.64 88888.00 2016-03-14 00:14:17.000 074 33732.20 76.23 17091.62 88888.00 2016-03-14 00:14:18.000 074 33732.24 76.19 17091.62 88888.00 2016-03-14 00:14:19.000 074 33732.24 76.17 17091.60 88888.00 2016-03-14 00:14:20.000 074 33732.22 76.19 17091.62 37815.11 2016-03-14 00:14:21.000 074 33732.19 76.15 17091.64 88888.00 2016-03-14 00:14:22.000 074 33732.19 76.16 17091.62 88888.00 2016-03-14 00:14:23.000 074 33732.16 76.16 17091.63 88888.00 2016-03-14 00:14:24.000 074 33732.19 76.20 17091.64 88888.00 2016-03-14 00:14:25.000 074 33732.20 76.26 17091.65 37815.10 2016-03-14 00:14:26.000 074 33732.21 76.24 17091.65 88888.00 2016-03-14 00:14:27.000 074 33732.20 76.21 17091.63 88888.00 2016-03-14 00:14:28.000 074 33732.20 76.18 17091.63 88888.00 2016-03-14 00:14:29.000 074 33732.18 76.19 17091.61 88888.00 2016-03-14 00:14:30.000 074 33732.16 76.20 17091.59 37815.11 2016-03-14 00:14:31.000 074 33732.19 76.22 17091.63 88888.00 2016-03-14 00:14:32.000 074 33732.21 76.23 17091.61 88888.00 2016-03-14 00:14:33.000 074 33732.23 76.18 17091.61 88888.00 2016-03-14 00:14:34.000 074 33732.21 76.20 17091.64 88888.00 2016-03-14 00:14:35.000 074 33732.24 76.23 17091.62 37815.11 2016-03-14 00:14:36.000 074 33732.26 76.24 17091.56 88888.00 2016-03-14 00:14:37.000 074 33732.21 76.16 17091.54 88888.00 2016-03-14 00:14:38.000 074 33732.25 76.16 17091.59 88888.00 2016-03-14 00:14:39.000 074 33732.25 76.21 17091.58 88888.00 2016-03-14 00:14:40.000 074 33732.28 76.22 17091.56 37815.15 2016-03-14 00:14:41.000 074 33732.27 76.20 17091.57 88888.00 2016-03-14 00:14:42.000 074 33732.24 76.23 17091.60 88888.00 2016-03-14 00:14:43.000 074 33732.23 76.20 17091.61 88888.00 2016-03-14 00:14:44.000 074 33732.22 76.24 17091.62 88888.00 2016-03-14 00:14:45.000 074 33732.26 76.28 17091.62 37815.19 2016-03-14 00:14:46.000 074 33732.27 76.24 17091.57 88888.00 2016-03-14 00:14:47.000 074 33732.24 76.21 17091.59 88888.00 2016-03-14 00:14:48.000 074 33732.22 76.21 17091.64 88888.00 2016-03-14 00:14:49.000 074 33732.22 76.21 17091.61 88888.00 2016-03-14 00:14:50.000 074 33732.19 76.22 17091.61 37815.14 2016-03-14 00:14:51.000 074 33732.21 76.23 17091.64 88888.00 2016-03-14 00:14:52.000 074 33732.19 76.24 17091.61 88888.00 2016-03-14 00:14:53.000 074 33732.22 76.25 17091.62 88888.00 2016-03-14 00:14:54.000 074 33732.24 76.23 17091.68 88888.00 2016-03-14 00:14:55.000 074 33732.25 76.23 17091.66 37815.21 2016-03-14 00:14:56.000 074 33732.23 76.23 17091.62 88888.00 2016-03-14 00:14:57.000 074 33732.25 76.21 17091.61 88888.00 2016-03-14 00:14:58.000 074 33732.24 76.20 17091.66 88888.00 2016-03-14 00:14:59.000 074 33732.26 76.18 17091.66 88888.00 2016-03-14 00:15:00.000 074 33732.26 76.16 17091.68 37815.10 2016-03-14 00:15:01.000 074 33732.26 76.22 17091.67 88888.00 2016-03-14 00:15:02.000 074 33732.27 76.20 17091.63 88888.00 2016-03-14 00:15:03.000 074 33732.30 76.20 17091.64 88888.00 2016-03-14 00:15:04.000 074 33732.33 76.20 17091.64 88888.00 2016-03-14 00:15:05.000 074 33732.34 76.23 17091.65 37815.15 2016-03-14 00:15:06.000 074 33732.32 76.21 17091.63 88888.00 2016-03-14 00:15:07.000 074 33732.32 76.21 17091.63 88888.00 2016-03-14 00:15:08.000 074 33732.29 76.21 17091.65 88888.00 2016-03-14 00:15:09.000 074 33732.27 76.19 17091.69 88888.00 2016-03-14 00:15:10.000 074 33732.31 76.19 17091.72 37815.25 2016-03-14 00:15:11.000 074 33732.37 76.20 17091.68 88888.00 2016-03-14 00:15:12.000 074 33732.39 76.20 17091.68 88888.00 2016-03-14 00:15:13.000 074 33732.38 76.21 17091.66 88888.00 2016-03-14 00:15:14.000 074 33732.40 76.19 17091.66 88888.00 2016-03-14 00:15:15.000 074 33732.36 76.19 17091.63 37815.21 2016-03-14 00:15:16.000 074 33732.35 76.20 17091.64 88888.00 2016-03-14 00:15:17.000 074 33732.36 76.20 17091.68 88888.00 2016-03-14 00:15:18.000 074 33732.35 76.24 17091.66 88888.00 2016-03-14 00:15:19.000 074 33732.35 76.25 17091.65 88888.00 2016-03-14 00:15:20.000 074 33732.35 76.25 17091.70 37815.23 2016-03-14 00:15:21.000 074 33732.34 76.25 17091.71 88888.00 2016-03-14 00:15:22.000 074 33732.35 76.28 17091.73 88888.00 2016-03-14 00:15:23.000 074 33732.33 76.25 17091.73 88888.00 2016-03-14 00:15:24.000 074 33732.37 76.27 17091.73 88888.00 2016-03-14 00:15:25.000 074 33732.37 76.26 17091.73 37815.26 2016-03-14 00:15:26.000 074 33732.39 76.28 17091.73 88888.00 2016-03-14 00:15:27.000 074 33732.39 76.26 17091.74 88888.00 2016-03-14 00:15:28.000 074 33732.40 76.22 17091.73 88888.00 2016-03-14 00:15:29.000 074 33732.42 76.26 17091.72 88888.00 2016-03-14 00:15:30.000 074 33732.38 76.23 17091.73 37815.26 2016-03-14 00:15:31.000 074 33732.37 76.25 17091.75 88888.00 2016-03-14 00:15:32.000 074 33732.38 76.25 17091.74 88888.00 2016-03-14 00:15:33.000 074 33732.39 76.25 17091.71 88888.00 2016-03-14 00:15:34.000 074 33732.37 76.23 17091.72 88888.00 2016-03-14 00:15:35.000 074 33732.39 76.27 17091.67 37815.29 2016-03-14 00:15:36.000 074 33732.37 76.24 17091.66 88888.00 2016-03-14 00:15:37.000 074 33732.35 76.24 17091.69 88888.00 2016-03-14 00:15:38.000 074 33732.37 76.24 17091.66 88888.00 2016-03-14 00:15:39.000 074 33732.34 76.24 17091.65 88888.00 2016-03-14 00:15:40.000 074 33732.35 76.21 17091.69 37815.26 2016-03-14 00:15:41.000 074 33732.32 76.20 17091.67 88888.00 2016-03-14 00:15:42.000 074 33732.36 76.17 17091.63 88888.00 2016-03-14 00:15:43.000 074 33732.35 76.20 17091.62 88888.00 2016-03-14 00:15:44.000 074 33732.40 76.20 17091.63 88888.00 2016-03-14 00:15:45.000 074 33732.40 76.20 17091.64 37815.30 2016-03-14 00:15:46.000 074 33732.43 76.21 17091.66 88888.00 2016-03-14 00:15:47.000 074 33732.41 76.20 17091.63 88888.00 2016-03-14 00:15:48.000 074 33732.42 76.20 17091.66 88888.00 2016-03-14 00:15:49.000 074 33732.40 76.19 17091.64 88888.00 2016-03-14 00:15:50.000 074 33732.38 76.19 17091.64 37815.25 2016-03-14 00:15:51.000 074 33732.38 76.22 17091.67 88888.00 2016-03-14 00:15:52.000 074 33732.37 76.19 17091.71 88888.00 2016-03-14 00:15:53.000 074 33732.37 76.20 17091.69 88888.00 2016-03-14 00:15:54.000 074 33732.39 76.25 17091.71 88888.00 2016-03-14 00:15:55.000 074 33732.36 76.20 17091.69 37815.19 2016-03-14 00:15:56.000 074 33732.36 76.21 17091.66 88888.00 2016-03-14 00:15:57.000 074 33732.39 76.20 17091.69 88888.00 2016-03-14 00:15:58.000 074 33732.38 76.21 17091.69 88888.00 2016-03-14 00:15:59.000 074 33732.37 76.21 17091.69 88888.00 2016-03-14 00:16:00.000 074 33732.38 76.20 17091.67 37815.23 2016-03-14 00:16:01.000 074 33732.38 76.21 17091.68 88888.00 2016-03-14 00:16:02.000 074 33732.38 76.24 17091.73 88888.00 2016-03-14 00:16:03.000 074 33732.39 76.25 17091.72 88888.00 2016-03-14 00:16:04.000 074 33732.42 76.24 17091.71 88888.00 2016-03-14 00:16:05.000 074 33732.42 76.25 17091.70 37815.30 2016-03-14 00:16:06.000 074 33732.41 76.23 17091.69 88888.00 2016-03-14 00:16:07.000 074 33732.40 76.21 17091.68 88888.00 2016-03-14 00:16:08.000 074 33732.43 76.26 17091.69 88888.00 2016-03-14 00:16:09.000 074 33732.38 76.25 17091.68 88888.00 2016-03-14 00:16:10.000 074 33732.38 76.25 17091.71 37815.22 2016-03-14 00:16:11.000 074 33732.41 76.32 17091.70 88888.00 2016-03-14 00:16:12.000 074 33732.39 76.27 17091.71 88888.00 2016-03-14 00:16:13.000 074 33732.38 76.21 17091.74 88888.00 2016-03-14 00:16:14.000 074 33732.39 76.23 17091.76 88888.00 2016-03-14 00:16:15.000 074 33732.42 76.27 17091.74 37815.25 2016-03-14 00:16:16.000 074 33732.43 76.23 17091.73 88888.00 2016-03-14 00:16:17.000 074 33732.42 76.17 17091.76 88888.00 2016-03-14 00:16:18.000 074 33732.45 76.19 17091.74 88888.00 2016-03-14 00:16:19.000 074 33732.44 76.19 17091.72 88888.00 2016-03-14 00:16:20.000 074 33732.44 76.22 17091.73 37815.26 2016-03-14 00:16:21.000 074 33732.47 76.24 17091.74 88888.00 2016-03-14 00:16:22.000 074 33732.44 76.22 17091.74 88888.00 2016-03-14 00:16:23.000 074 33732.44 76.21 17091.74 88888.00 2016-03-14 00:16:24.000 074 33732.45 76.22 17091.71 88888.00 2016-03-14 00:16:25.000 074 33732.43 76.20 17091.66 37815.38 2016-03-14 00:16:26.000 074 33732.42 76.24 17091.67 88888.00 2016-03-14 00:16:27.000 074 33732.42 76.26 17091.70 88888.00 2016-03-14 00:16:28.000 074 33732.42 76.26 17091.70 88888.00 2016-03-14 00:16:29.000 074 33732.43 76.28 17091.71 88888.00 2016-03-14 00:16:30.000 074 33732.45 76.24 17091.75 37815.32 2016-03-14 00:16:31.000 074 33732.50 76.26 17091.71 88888.00 2016-03-14 00:16:32.000 074 33732.48 76.27 17091.69 88888.00 2016-03-14 00:16:33.000 074 33732.50 76.24 17091.68 88888.00 2016-03-14 00:16:34.000 074 33732.50 76.23 17091.69 88888.00 2016-03-14 00:16:35.000 074 33732.48 76.24 17091.68 37815.31 2016-03-14 00:16:36.000 074 33732.46 76.28 17091.68 88888.00 2016-03-14 00:16:37.000 074 33732.45 76.25 17091.68 88888.00 2016-03-14 00:16:38.000 074 33732.46 76.27 17091.69 88888.00 2016-03-14 00:16:39.000 074 33732.44 76.28 17091.72 88888.00 2016-03-14 00:16:40.000 074 33732.43 76.28 17091.68 37815.35 2016-03-14 00:16:41.000 074 33732.44 76.30 17091.66 88888.00 2016-03-14 00:16:42.000 074 33732.40 76.27 17091.65 88888.00 2016-03-14 00:16:43.000 074 33732.40 76.24 17091.68 88888.00 2016-03-14 00:16:44.000 074 33732.40 76.30 17091.68 88888.00 2016-03-14 00:16:45.000 074 33732.40 76.27 17091.69 37815.33 2016-03-14 00:16:46.000 074 33732.42 76.27 17091.70 88888.00 2016-03-14 00:16:47.000 074 33732.41 76.26 17091.69 88888.00 2016-03-14 00:16:48.000 074 33732.38 76.28 17091.66 88888.00 2016-03-14 00:16:49.000 074 33732.40 76.30 17091.65 88888.00 2016-03-14 00:16:50.000 074 33732.40 76.30 17091.60 37815.28 2016-03-14 00:16:51.000 074 33732.39 76.27 17091.63 88888.00 2016-03-14 00:16:52.000 074 33732.38 76.32 17091.68 88888.00 2016-03-14 00:16:53.000 074 33732.38 76.32 17091.67 88888.00 2016-03-14 00:16:54.000 074 33732.34 76.32 17091.69 88888.00 2016-03-14 00:16:55.000 074 33732.35 76.32 17091.67 37815.26 2016-03-14 00:16:56.000 074 33732.37 76.31 17091.64 88888.00 2016-03-14 00:16:57.000 074 33732.38 76.29 17091.63 88888.00 2016-03-14 00:16:58.000 074 33732.34 76.33 17091.64 88888.00 2016-03-14 00:16:59.000 074 33732.35 76.33 17091.65 88888.00 2016-03-14 00:17:00.000 074 33732.37 76.33 17091.64 37815.30 2016-03-14 00:17:01.000 074 33732.40 76.30 17091.65 88888.00 2016-03-14 00:17:02.000 074 33732.37 76.29 17091.66 88888.00 2016-03-14 00:17:03.000 074 33732.40 76.25 17091.68 88888.00 2016-03-14 00:17:04.000 074 33732.42 76.29 17091.65 88888.00 2016-03-14 00:17:05.000 074 33732.44 76.26 17091.66 37815.32 2016-03-14 00:17:06.000 074 33732.47 76.29 17091.66 88888.00 2016-03-14 00:17:07.000 074 33732.44 76.28 17091.66 88888.00 2016-03-14 00:17:08.000 074 33732.40 76.28 17091.67 88888.00 2016-03-14 00:17:09.000 074 33732.42 76.32 17091.64 88888.00 2016-03-14 00:17:10.000 074 33732.44 76.32 17091.68 37815.39 2016-03-14 00:17:11.000 074 33732.45 76.28 17091.68 88888.00 2016-03-14 00:17:12.000 074 33732.42 76.29 17091.65 88888.00 2016-03-14 00:17:13.000 074 33732.39 76.29 17091.63 88888.00 2016-03-14 00:17:14.000 074 33732.41 76.29 17091.64 88888.00 2016-03-14 00:17:15.000 074 33732.39 76.28 17091.63 37815.28 2016-03-14 00:17:16.000 074 33732.41 76.27 17091.62 88888.00 2016-03-14 00:17:17.000 074 33732.42 76.27 17091.65 88888.00 2016-03-14 00:17:18.000 074 33732.43 76.32 17091.69 88888.00 2016-03-14 00:17:19.000 074 33732.45 76.34 17091.72 88888.00 2016-03-14 00:17:20.000 074 33732.44 76.34 17091.69 37815.26 2016-03-14 00:17:21.000 074 33732.41 76.33 17091.64 88888.00 2016-03-14 00:17:22.000 074 33732.44 76.34 17091.63 88888.00 2016-03-14 00:17:23.000 074 33732.47 76.37 17091.64 88888.00 2016-03-14 00:17:24.000 074 33732.47 76.36 17091.65 88888.00 2016-03-14 00:17:25.000 074 33732.44 76.31 17091.68 37815.29 2016-03-14 00:17:26.000 074 33732.46 76.33 17091.71 88888.00 2016-03-14 00:17:27.000 074 33732.46 76.32 17091.70 88888.00 2016-03-14 00:17:28.000 074 33732.45 76.35 17091.68 88888.00 2016-03-14 00:17:29.000 074 33732.42 76.37 17091.63 88888.00 2016-03-14 00:17:30.000 074 33732.36 76.37 17091.63 37815.22 2016-03-14 00:17:31.000 074 33732.36 76.39 17091.68 88888.00 2016-03-14 00:17:32.000 074 33732.42 76.38 17091.67 88888.00 2016-03-14 00:17:33.000 074 33732.42 76.43 17091.65 88888.00 2016-03-14 00:17:34.000 074 33732.46 76.47 17091.67 88888.00 2016-03-14 00:17:35.000 074 33732.44 76.48 17091.63 37815.22 2016-03-14 00:17:36.000 074 33732.46 76.50 17091.63 88888.00 2016-03-14 00:17:37.000 074 33732.47 76.47 17091.63 88888.00 2016-03-14 00:17:38.000 074 33732.46 76.46 17091.63 88888.00 2016-03-14 00:17:39.000 074 33732.44 76.41 17091.66 88888.00 2016-03-14 00:17:40.000 074 33732.44 76.42 17091.63 37815.31 2016-03-14 00:17:41.000 074 33732.40 76.42 17091.62 88888.00 2016-03-14 00:17:42.000 074 33732.37 76.44 17091.56 88888.00 2016-03-14 00:17:43.000 074 33732.39 76.40 17091.60 88888.00 2016-03-14 00:17:44.000 074 33732.42 76.43 17091.58 88888.00 2016-03-14 00:17:45.000 074 33732.44 76.43 17091.60 37815.26 2016-03-14 00:17:46.000 074 33732.44 76.45 17091.58 88888.00 2016-03-14 00:17:47.000 074 33732.42 76.47 17091.59 88888.00 2016-03-14 00:17:48.000 074 33732.42 76.47 17091.61 88888.00 2016-03-14 00:17:49.000 074 33732.44 76.49 17091.65 88888.00 2016-03-14 00:17:50.000 074 33732.49 76.51 17091.67 37815.26 2016-03-14 00:17:51.000 074 33732.46 76.47 17091.66 88888.00 2016-03-14 00:17:52.000 074 33732.43 76.45 17091.64 88888.00 2016-03-14 00:17:53.000 074 33732.40 76.47 17091.61 88888.00 2016-03-14 00:17:54.000 074 33732.39 76.45 17091.63 88888.00 2016-03-14 00:17:55.000 074 33732.38 76.44 17091.68 37815.29 2016-03-14 00:17:56.000 074 33732.41 76.43 17091.70 88888.00 2016-03-14 00:17:57.000 074 33732.42 76.43 17091.68 88888.00 2016-03-14 00:17:58.000 074 33732.43 76.43 17091.65 88888.00 2016-03-14 00:17:59.000 074 33732.42 76.42 17091.65 88888.00 2016-03-14 00:18:00.000 074 33732.42 76.42 17091.67 37815.30 2016-03-14 00:18:01.000 074 33732.40 76.43 17091.67 88888.00 2016-03-14 00:18:02.000 074 33732.39 76.48 17091.66 88888.00 2016-03-14 00:18:03.000 074 33732.41 76.47 17091.65 88888.00 2016-03-14 00:18:04.000 074 33732.41 76.47 17091.64 88888.00 2016-03-14 00:18:05.000 074 33732.40 76.46 17091.64 37815.26 2016-03-14 00:18:06.000 074 33732.39 76.50 17091.61 88888.00 2016-03-14 00:18:07.000 074 33732.41 76.50 17091.65 88888.00 2016-03-14 00:18:08.000 074 33732.37 76.48 17091.66 88888.00 2016-03-14 00:18:09.000 074 33732.38 76.46 17091.64 88888.00 2016-03-14 00:18:10.000 074 33732.35 76.43 17091.63 37815.33 2016-03-14 00:18:11.000 074 33732.34 76.41 17091.63 88888.00 2016-03-14 00:18:12.000 074 33732.36 76.42 17091.66 88888.00 2016-03-14 00:18:13.000 074 33732.37 76.44 17091.68 88888.00 2016-03-14 00:18:14.000 074 33732.35 76.46 17091.68 88888.00 2016-03-14 00:18:15.000 074 33732.31 76.52 17091.66 37815.17 2016-03-14 00:18:16.000 074 33732.31 76.51 17091.73 88888.00 2016-03-14 00:18:17.000 074 33732.29 76.53 17091.72 88888.00 2016-03-14 00:18:18.000 074 33732.31 76.51 17091.68 88888.00 2016-03-14 00:18:19.000 074 33732.32 76.45 17091.68 88888.00 2016-03-14 00:18:20.000 074 33732.32 76.45 17091.69 37815.19 2016-03-14 00:18:21.000 074 33732.32 76.48 17091.66 88888.00 2016-03-14 00:18:22.000 074 33732.32 76.49 17091.64 88888.00 2016-03-14 00:18:23.000 074 33732.31 76.45 17091.65 88888.00 2016-03-14 00:18:24.000 074 33732.31 76.45 17091.66 88888.00 2016-03-14 00:18:25.000 074 33732.31 76.45 17091.67 37815.19 2016-03-14 00:18:26.000 074 33732.34 76.47 17091.65 88888.00 2016-03-14 00:18:27.000 074 33732.33 76.49 17091.64 88888.00 2016-03-14 00:18:28.000 074 33732.31 76.53 17091.66 88888.00 2016-03-14 00:18:29.000 074 33732.33 76.52 17091.63 88888.00 2016-03-14 00:18:30.000 074 33732.30 76.49 17091.61 37815.24 2016-03-14 00:18:31.000 074 33732.30 76.49 17091.65 88888.00 2016-03-14 00:18:32.000 074 33732.29 76.44 17091.68 88888.00 2016-03-14 00:18:33.000 074 33732.28 76.44 17091.70 88888.00 2016-03-14 00:18:34.000 074 33732.29 76.47 17091.70 88888.00 2016-03-14 00:18:35.000 074 33732.33 76.46 17091.70 37815.19 2016-03-14 00:18:36.000 074 33732.34 76.46 17091.69 88888.00 2016-03-14 00:18:37.000 074 33732.34 76.49 17091.66 88888.00 2016-03-14 00:18:38.000 074 33732.34 76.49 17091.69 88888.00 2016-03-14 00:18:39.000 074 33732.32 76.50 17091.69 88888.00 2016-03-14 00:18:40.000 074 33732.31 76.48 17091.68 37815.25 2016-03-14 00:18:41.000 074 33732.35 76.50 17091.70 88888.00 2016-03-14 00:18:42.000 074 33732.35 76.50 17091.71 88888.00 2016-03-14 00:18:43.000 074 33732.33 76.50 17091.70 88888.00 2016-03-14 00:18:44.000 074 33732.33 76.49 17091.71 88888.00 2016-03-14 00:18:45.000 074 33732.28 76.47 17091.67 37815.29 2016-03-14 00:18:46.000 074 33732.29 76.54 17091.67 88888.00 2016-03-14 00:18:47.000 074 33732.30 76.52 17091.72 88888.00 2016-03-14 00:18:48.000 074 33732.30 76.51 17091.74 88888.00 2016-03-14 00:18:49.000 074 33732.31 76.50 17091.69 88888.00 2016-03-14 00:18:50.000 074 33732.31 76.52 17091.70 37815.26 2016-03-14 00:18:51.000 074 33732.25 76.48 17091.77 88888.00 2016-03-14 00:18:52.000 074 33732.25 76.49 17091.78 88888.00 2016-03-14 00:18:53.000 074 33732.25 76.52 17091.77 88888.00 2016-03-14 00:18:54.000 074 33732.24 76.52 17091.69 88888.00 2016-03-14 00:18:55.000 074 33732.27 76.51 17091.71 37815.19 2016-03-14 00:18:56.000 074 33732.27 76.51 17091.69 88888.00 2016-03-14 00:18:57.000 074 33732.23 76.52 17091.67 88888.00 2016-03-14 00:18:58.000 074 33732.23 76.54 17091.69 88888.00 2016-03-14 00:18:59.000 074 33732.23 76.52 17091.72 88888.00 2016-03-14 00:19:00.000 074 33732.20 76.51 17091.73 37815.12 2016-03-14 00:19:01.000 074 33732.18 76.50 17091.71 88888.00 2016-03-14 00:19:02.000 074 33732.18 76.48 17091.68 88888.00 2016-03-14 00:19:03.000 074 33732.20 76.44 17091.68 88888.00 2016-03-14 00:19:04.000 074 33732.20 76.50 17091.69 88888.00 2016-03-14 00:19:05.000 074 33732.19 76.56 17091.70 37815.22 2016-03-14 00:19:06.000 074 33732.21 76.55 17091.65 88888.00 2016-03-14 00:19:07.000 074 33732.21 76.55 17091.65 88888.00 2016-03-14 00:19:08.000 074 33732.22 76.55 17091.67 88888.00 2016-03-14 00:19:09.000 074 33732.22 76.56 17091.66 88888.00 2016-03-14 00:19:10.000 074 33732.23 76.58 17091.66 37815.22 2016-03-14 00:19:11.000 074 33732.29 76.59 17091.67 88888.00 2016-03-14 00:19:12.000 074 33732.32 76.59 17091.71 88888.00 2016-03-14 00:19:13.000 074 33732.30 76.59 17091.70 88888.00 2016-03-14 00:19:14.000 074 33732.29 76.58 17091.74 88888.00 2016-03-14 00:19:15.000 074 33732.25 76.56 17091.74 37815.16 2016-03-14 00:19:16.000 074 33732.25 76.54 17091.73 88888.00 2016-03-14 00:19:17.000 074 33732.29 76.50 17091.74 88888.00 2016-03-14 00:19:18.000 074 33732.30 76.51 17091.73 88888.00 2016-03-14 00:19:19.000 074 33732.28 76.51 17091.73 88888.00 2016-03-14 00:19:20.000 074 33732.28 76.56 17091.74 37815.23 2016-03-14 00:19:21.000 074 33732.28 76.56 17091.74 88888.00 2016-03-14 00:19:22.000 074 33732.32 76.57 17091.72 88888.00 2016-03-14 00:19:23.000 074 33732.31 76.57 17091.70 88888.00 2016-03-14 00:19:24.000 074 33732.32 76.57 17091.69 88888.00 2016-03-14 00:19:25.000 074 33732.34 76.57 17091.74 37815.19 2016-03-14 00:19:26.000 074 33732.33 76.57 17091.72 88888.00 2016-03-14 00:19:27.000 074 33732.27 76.60 17091.70 88888.00 2016-03-14 00:19:28.000 074 33732.24 76.58 17091.68 88888.00 2016-03-14 00:19:29.000 074 33732.20 76.57 17091.70 88888.00 2016-03-14 00:19:30.000 074 33732.20 76.58 17091.67 37815.21 2016-03-14 00:19:31.000 074 33732.23 76.59 17091.65 88888.00 2016-03-14 00:19:32.000 074 33732.27 76.59 17091.66 88888.00 2016-03-14 00:19:33.000 074 33732.25 76.60 17091.69 88888.00 2016-03-14 00:19:34.000 074 33732.24 76.57 17091.72 88888.00 2016-03-14 00:19:35.000 074 33732.23 76.55 17091.74 37815.11 2016-03-14 00:19:36.000 074 33732.20 76.58 17091.73 88888.00 2016-03-14 00:19:37.000 074 33732.20 76.58 17091.72 88888.00 2016-03-14 00:19:38.000 074 33732.21 76.56 17091.71 88888.00 2016-03-14 00:19:39.000 074 33732.15 76.59 17091.73 88888.00 2016-03-14 00:19:40.000 074 33732.13 76.62 17091.71 37815.12 2016-03-14 00:19:41.000 074 33732.13 76.59 17091.71 88888.00 2016-03-14 00:19:42.000 074 33732.15 76.56 17091.66 88888.00 2016-03-14 00:19:43.000 074 33732.13 76.57 17091.66 88888.00 2016-03-14 00:19:44.000 074 33732.17 76.60 17091.66 88888.00 2016-03-14 00:19:45.000 074 33732.15 76.57 17091.62 37815.04 2016-03-14 00:19:46.000 074 33732.18 76.59 17091.65 88888.00 2016-03-14 00:19:47.000 074 33732.17 76.57 17091.66 88888.00 2016-03-14 00:19:48.000 074 33732.18 76.57 17091.65 88888.00 2016-03-14 00:19:49.000 074 33732.17 76.54 17091.64 88888.00 2016-03-14 00:19:50.000 074 33732.13 76.55 17091.63 37815.08 2016-03-14 00:19:51.000 074 33732.14 76.55 17091.63 88888.00 2016-03-14 00:19:52.000 074 33732.14 76.54 17091.61 88888.00 2016-03-14 00:19:53.000 074 33732.17 76.56 17091.67 88888.00 2016-03-14 00:19:54.000 074 33732.16 76.60 17091.66 88888.00 2016-03-14 00:19:55.000 074 33732.18 76.63 17091.64 37815.08 2016-03-14 00:19:56.000 074 33732.18 76.63 17091.66 88888.00 2016-03-14 00:19:57.000 074 33732.19 76.56 17091.65 88888.00 2016-03-14 00:19:58.000 074 33732.18 76.58 17091.66 88888.00 2016-03-14 00:19:59.000 074 33732.10 76.57 17091.70 88888.00 2016-03-14 00:20:00.000 074 33732.09 76.54 17091.68 37815.08 2016-03-14 00:20:01.000 074 33732.10 76.52 17091.68 88888.00 2016-03-14 00:20:02.000 074 33732.14 76.56 17091.68 88888.00 2016-03-14 00:20:03.000 074 33732.13 76.59 17091.69 88888.00 2016-03-14 00:20:04.000 074 33732.14 76.56 17091.72 88888.00 2016-03-14 00:20:05.000 074 33732.17 76.51 17091.70 37815.08 2016-03-14 00:20:06.000 074 33732.15 76.52 17091.70 88888.00 2016-03-14 00:20:07.000 074 33732.11 76.54 17091.69 88888.00 2016-03-14 00:20:08.000 074 33732.11 76.58 17091.71 88888.00 2016-03-14 00:20:09.000 074 33732.06 76.57 17091.73 88888.00 2016-03-14 00:20:10.000 074 33732.07 76.55 17091.74 37815.08 2016-03-14 00:20:11.000 074 33732.10 76.56 17091.71 88888.00 2016-03-14 00:20:12.000 074 33732.09 76.58 17091.68 88888.00 2016-03-14 00:20:13.000 074 33732.11 76.57 17091.66 88888.00 2016-03-14 00:20:14.000 074 33732.13 76.55 17091.64 88888.00 2016-03-14 00:20:15.000 074 33732.13 76.55 17091.61 37815.01 2016-03-14 00:20:16.000 074 33732.13 76.58 17091.66 88888.00 2016-03-14 00:20:17.000 074 33732.11 76.58 17091.65 88888.00 2016-03-14 00:20:18.000 074 33732.09 76.59 17091.63 88888.00 2016-03-14 00:20:19.000 074 33732.10 76.58 17091.65 88888.00 2016-03-14 00:20:20.000 074 33732.12 76.56 17091.67 37815.03 2016-03-14 00:20:21.000 074 33732.12 76.57 17091.67 88888.00 2016-03-14 00:20:22.000 074 33732.14 76.57 17091.67 88888.00 2016-03-14 00:20:23.000 074 33732.18 76.61 17091.67 88888.00 2016-03-14 00:20:24.000 074 33732.16 76.58 17091.68 88888.00 2016-03-14 00:20:25.000 074 33732.15 76.62 17091.68 37815.07 2016-03-14 00:20:26.000 074 33732.19 76.61 17091.69 88888.00 2016-03-14 00:20:27.000 074 33732.18 76.62 17091.68 88888.00 2016-03-14 00:20:28.000 074 33732.19 76.60 17091.72 88888.00 2016-03-14 00:20:29.000 074 33732.20 76.61 17091.66 88888.00 2016-03-14 00:20:30.000 074 33732.18 76.64 17091.67 37815.06 2016-03-14 00:20:31.000 074 33732.17 76.63 17091.65 88888.00 2016-03-14 00:20:32.000 074 33732.14 76.58 17091.64 88888.00 2016-03-14 00:20:33.000 074 33732.11 76.58 17091.63 88888.00 2016-03-14 00:20:34.000 074 33732.12 76.61 17091.63 88888.00 2016-03-14 00:20:35.000 074 33732.14 76.62 17091.67 37815.12 2016-03-14 00:20:36.000 074 33732.15 76.66 17091.67 88888.00 2016-03-14 00:20:37.000 074 33732.17 76.67 17091.66 88888.00 2016-03-14 00:20:38.000 074 33732.16 76.69 17091.68 88888.00 2016-03-14 00:20:39.000 074 33732.19 76.70 17091.72 88888.00 2016-03-14 00:20:40.000 074 33732.20 76.65 17091.69 37815.07 2016-03-14 00:20:41.000 074 33732.23 76.65 17091.67 88888.00 2016-03-14 00:20:42.000 074 33732.22 76.59 17091.71 88888.00 2016-03-14 00:20:43.000 074 33732.19 76.57 17091.72 88888.00 2016-03-14 00:20:44.000 074 33732.20 76.63 17091.73 88888.00 2016-03-14 00:20:45.000 074 33732.18 76.62 17091.70 37815.12 2016-03-14 00:20:46.000 074 33732.21 76.62 17091.67 88888.00 2016-03-14 00:20:47.000 074 33732.21 76.64 17091.67 88888.00 2016-03-14 00:20:48.000 074 33732.24 76.62 17091.68 88888.00 2016-03-14 00:20:49.000 074 33732.23 76.66 17091.68 88888.00 2016-03-14 00:20:50.000 074 33732.22 76.68 17091.70 37815.17 2016-03-14 00:20:51.000 074 33732.25 76.66 17091.66 88888.00 2016-03-14 00:20:52.000 074 33732.21 76.67 17091.68 88888.00 2016-03-14 00:20:53.000 074 33732.22 76.65 17091.67 88888.00 2016-03-14 00:20:54.000 074 33732.26 76.62 17091.64 88888.00 2016-03-14 00:20:55.000 074 33732.28 76.64 17091.63 37815.14 2016-03-14 00:20:56.000 074 33732.25 76.66 17091.65 88888.00 2016-03-14 00:20:57.000 074 33732.27 76.65 17091.67 88888.00 2016-03-14 00:20:58.000 074 33732.31 76.62 17091.68 88888.00 2016-03-14 00:20:59.000 074 33732.32 76.64 17091.68 88888.00 2016-03-14 00:21:00.000 074 33732.33 76.64 17091.67 37815.14 2016-03-14 00:21:01.000 074 33732.27 76.62 17091.68 88888.00 2016-03-14 00:21:02.000 074 33732.23 76.61 17091.65 88888.00 2016-03-14 00:21:03.000 074 33732.23 76.60 17091.66 88888.00 2016-03-14 00:21:04.000 074 33732.26 76.60 17091.66 88888.00 2016-03-14 00:21:05.000 074 33732.25 76.59 17091.65 37815.17 2016-03-14 00:21:06.000 074 33732.23 76.63 17091.65 88888.00 2016-03-14 00:21:07.000 074 33732.17 76.63 17091.65 88888.00 2016-03-14 00:21:08.000 074 33732.19 76.65 17091.66 88888.00 2016-03-14 00:21:09.000 074 33732.19 76.65 17091.65 88888.00 2016-03-14 00:21:10.000 074 33732.21 76.62 17091.65 37815.24 2016-03-14 00:21:11.000 074 33732.21 76.59 17091.62 88888.00 2016-03-14 00:21:12.000 074 33732.21 76.63 17091.67 88888.00 2016-03-14 00:21:13.000 074 33732.20 76.65 17091.69 88888.00 2016-03-14 00:21:14.000 074 33732.17 76.64 17091.73 88888.00 2016-03-14 00:21:15.000 074 33732.15 76.66 17091.72 37815.08 2016-03-14 00:21:16.000 074 33732.16 76.66 17091.68 88888.00 2016-03-14 00:21:17.000 074 33732.17 76.65 17091.65 88888.00 2016-03-14 00:21:18.000 074 33732.17 76.71 17091.66 88888.00 2016-03-14 00:21:19.000 074 33732.17 76.71 17091.66 88888.00 2016-03-14 00:21:20.000 074 33732.15 76.67 17091.68 37815.05 2016-03-14 00:21:21.000 074 33732.19 76.64 17091.71 88888.00 2016-03-14 00:21:22.000 074 33732.20 76.63 17091.73 88888.00 2016-03-14 00:21:23.000 074 33732.21 76.64 17091.74 88888.00 2016-03-14 00:21:24.000 074 33732.22 76.61 17091.73 88888.00 2016-03-14 00:21:25.000 074 33732.25 76.60 17091.72 37815.08 2016-03-14 00:21:26.000 074 33732.27 76.58 17091.69 88888.00 2016-03-14 00:21:27.000 074 33732.25 76.58 17091.67 88888.00 2016-03-14 00:21:28.000 074 33732.27 76.58 17091.67 88888.00 2016-03-14 00:21:29.000 074 33732.27 76.58 17091.64 88888.00 2016-03-14 00:21:30.000 074 33732.27 76.58 17091.62 37815.08 2016-03-14 00:21:31.000 074 33732.24 76.54 17091.65 88888.00 2016-03-14 00:21:32.000 074 33732.23 76.58 17091.67 88888.00 2016-03-14 00:21:33.000 074 33732.22 76.61 17091.64 88888.00 2016-03-14 00:21:34.000 074 33732.22 76.60 17091.66 88888.00 2016-03-14 00:21:35.000 074 33732.25 76.59 17091.67 37815.14 2016-03-14 00:21:36.000 074 33732.29 76.58 17091.65 88888.00 2016-03-14 00:21:37.000 074 33732.23 76.57 17091.64 88888.00 2016-03-14 00:21:38.000 074 33732.27 76.55 17091.63 88888.00 2016-03-14 00:21:39.000 074 33732.28 76.56 17091.61 88888.00 2016-03-14 00:21:40.000 074 33732.28 76.58 17091.61 37815.19 2016-03-14 00:21:41.000 074 33732.26 76.57 17091.60 88888.00 2016-03-14 00:21:42.000 074 33732.26 76.58 17091.60 88888.00 2016-03-14 00:21:43.000 074 33732.26 76.58 17091.59 88888.00 2016-03-14 00:21:44.000 074 33732.22 76.61 17091.58 88888.00 2016-03-14 00:21:45.000 074 33732.24 76.58 17091.60 37815.11 2016-03-14 00:21:46.000 074 33732.20 76.60 17091.57 88888.00 2016-03-14 00:21:47.000 074 33732.20 76.62 17091.61 88888.00 2016-03-14 00:21:48.000 074 33732.20 76.60 17091.60 88888.00 2016-03-14 00:21:49.000 074 33732.23 76.62 17091.59 88888.00 2016-03-14 00:21:50.000 074 33732.25 76.60 17091.61 37815.11 2016-03-14 00:21:51.000 074 33732.24 76.60 17091.61 88888.00 2016-03-14 00:21:52.000 074 33732.20 76.62 17091.62 88888.00 2016-03-14 00:21:53.000 074 33732.20 76.64 17091.64 88888.00 2016-03-14 00:21:54.000 074 33732.21 76.62 17091.61 88888.00 2016-03-14 00:21:55.000 074 33732.22 76.61 17091.62 37815.11 2016-03-14 00:21:56.000 074 33732.25 76.67 17091.63 88888.00 2016-03-14 00:21:57.000 074 33732.21 76.65 17091.62 88888.00 2016-03-14 00:21:58.000 074 33732.24 76.60 17091.63 88888.00 2016-03-14 00:21:59.000 074 33732.27 76.61 17091.58 88888.00 2016-03-14 00:22:00.000 074 33732.29 76.61 17091.63 37815.12 2016-03-14 00:22:01.000 074 33732.23 76.59 17091.66 88888.00 2016-03-14 00:22:02.000 074 33732.23 76.62 17091.64 88888.00 2016-03-14 00:22:03.000 074 33732.22 76.61 17091.61 88888.00 2016-03-14 00:22:04.000 074 33732.26 76.58 17091.62 88888.00 2016-03-14 00:22:05.000 074 33732.27 76.55 17091.64 37815.18 2016-03-14 00:22:06.000 074 33732.32 76.58 17091.61 88888.00 2016-03-14 00:22:07.000 074 33732.33 76.63 17091.59 88888.00 2016-03-14 00:22:08.000 074 33732.30 76.63 17091.61 88888.00 2016-03-14 00:22:09.000 074 33732.32 76.64 17091.59 88888.00 2016-03-14 00:22:10.000 074 33732.30 76.64 17091.62 37815.23 2016-03-14 00:22:11.000 074 33732.31 76.63 17091.66 88888.00 2016-03-14 00:22:12.000 074 33732.31 76.59 17091.66 88888.00 2016-03-14 00:22:13.000 074 33732.30 76.56 17091.67 88888.00 2016-03-14 00:22:14.000 074 33732.27 76.57 17091.66 88888.00 2016-03-14 00:22:15.000 074 33732.29 76.57 17091.68 37815.23 2016-03-14 00:22:16.000 074 33732.32 76.53 17091.63 88888.00 2016-03-14 00:22:17.000 074 33732.31 76.51 17091.61 88888.00 2016-03-14 00:22:18.000 074 33732.25 76.51 17091.64 88888.00 2016-03-14 00:22:19.000 074 33732.26 76.54 17091.65 88888.00 2016-03-14 00:22:20.000 074 33732.25 76.58 17091.68 37815.23 2016-03-14 00:22:21.000 074 33732.28 76.59 17091.68 88888.00 2016-03-14 00:22:22.000 074 33732.24 76.57 17091.67 88888.00 2016-03-14 00:22:23.000 074 33732.23 76.55 17091.68 88888.00 2016-03-14 00:22:24.000 074 33732.24 76.58 17091.67 88888.00 2016-03-14 00:22:25.000 074 33732.22 76.56 17091.67 37815.08 2016-03-14 00:22:26.000 074 33732.21 76.57 17091.68 88888.00 2016-03-14 00:22:27.000 074 33732.19 76.59 17091.69 88888.00 2016-03-14 00:22:28.000 074 33732.17 76.64 17091.67 88888.00 2016-03-14 00:22:29.000 074 33732.17 76.62 17091.69 88888.00 2016-03-14 00:22:30.000 074 33732.21 76.60 17091.68 37815.17 2016-03-14 00:22:31.000 074 33732.18 76.58 17091.65 88888.00 2016-03-14 00:22:32.000 074 33732.18 76.62 17091.67 88888.00 2016-03-14 00:22:33.000 074 33732.18 76.61 17091.68 88888.00 2016-03-14 00:22:34.000 074 33732.21 76.58 17091.68 88888.00 2016-03-14 00:22:35.000 074 33732.18 76.56 17091.71 37815.17 2016-03-14 00:22:36.000 074 33732.13 76.57 17091.69 88888.00 2016-03-14 00:22:37.000 074 33732.13 76.58 17091.66 88888.00 2016-03-14 00:22:38.000 074 33732.16 76.56 17091.64 88888.00 2016-03-14 00:22:39.000 074 33732.18 76.54 17091.67 88888.00 2016-03-14 00:22:40.000 074 33732.18 76.55 17091.73 37815.14 2016-03-14 00:22:41.000 074 33732.18 76.55 17091.70 88888.00 2016-03-14 00:22:42.000 074 33732.18 76.55 17091.74 88888.00 2016-03-14 00:22:43.000 074 33732.23 76.55 17091.74 88888.00 2016-03-14 00:22:44.000 074 33732.25 76.54 17091.68 88888.00 2016-03-14 00:22:45.000 074 33732.22 76.54 17091.68 37815.14 2016-03-14 00:22:46.000 074 33732.21 76.54 17091.68 88888.00 2016-03-14 00:22:47.000 074 33732.19 76.54 17091.65 88888.00 2016-03-14 00:22:48.000 074 33732.20 76.54 17091.67 88888.00 2016-03-14 00:22:49.000 074 33732.19 76.55 17091.68 88888.00 2016-03-14 00:22:50.000 074 33732.20 76.54 17091.72 37815.19 2016-03-14 00:22:51.000 074 33732.19 76.55 17091.72 88888.00 2016-03-14 00:22:52.000 074 33732.19 76.54 17091.69 88888.00 2016-03-14 00:22:53.000 074 33732.18 76.53 17091.71 88888.00 2016-03-14 00:22:54.000 074 33732.21 76.56 17091.67 88888.00 2016-03-14 00:22:55.000 074 33732.21 76.53 17091.68 37815.16 2016-03-14 00:22:56.000 074 33732.23 76.51 17091.66 88888.00 2016-03-14 00:22:57.000 074 33732.22 76.53 17091.67 88888.00 2016-03-14 00:22:58.000 074 33732.23 76.54 17091.64 88888.00 2016-03-14 00:22:59.000 074 33732.19 76.52 17091.63 88888.00 2016-03-14 00:23:00.000 074 33732.21 76.53 17091.63 37815.18 2016-03-14 00:23:01.000 074 33732.23 76.49 17091.69 88888.00 2016-03-14 00:23:02.000 074 33732.25 76.50 17091.72 88888.00 2016-03-14 00:23:03.000 074 33732.26 76.53 17091.73 88888.00 2016-03-14 00:23:04.000 074 33732.26 76.54 17091.69 88888.00 2016-03-14 00:23:05.000 074 33732.27 76.55 17091.63 37815.24 2016-03-14 00:23:06.000 074 33732.23 76.55 17091.62 88888.00 2016-03-14 00:23:07.000 074 33732.23 76.52 17091.62 88888.00 2016-03-14 00:23:08.000 074 33732.24 76.53 17091.63 88888.00 2016-03-14 00:23:09.000 074 33732.22 76.48 17091.68 88888.00 2016-03-14 00:23:10.000 074 33732.23 76.52 17091.68 37815.17 2016-03-14 00:23:11.000 074 33732.22 76.52 17091.70 88888.00 2016-03-14 00:23:12.000 074 33732.21 76.51 17091.68 88888.00 2016-03-14 00:23:13.000 074 33732.24 76.54 17091.69 88888.00 2016-03-14 00:23:14.000 074 33732.22 76.56 17091.67 88888.00 2016-03-14 00:23:15.000 074 33732.21 76.56 17091.66 37815.08 2016-03-14 00:23:16.000 074 33732.21 76.52 17091.68 88888.00 2016-03-14 00:23:17.000 074 33732.21 76.55 17091.64 88888.00 2016-03-14 00:23:18.000 074 33732.21 76.54 17091.64 88888.00 2016-03-14 00:23:19.000 074 33732.20 76.55 17091.65 88888.00 2016-03-14 00:23:20.000 074 33732.23 76.56 17091.65 37815.12 2016-03-14 00:23:21.000 074 33732.26 76.57 17091.70 88888.00 2016-03-14 00:23:22.000 074 33732.25 76.58 17091.70 88888.00 2016-03-14 00:23:23.000 074 33732.22 76.59 17091.66 88888.00 2016-03-14 00:23:24.000 074 33732.23 76.61 17091.66 88888.00 2016-03-14 00:23:25.000 074 33732.20 76.60 17091.64 37815.16 2016-03-14 00:23:26.000 074 33732.18 76.60 17091.62 88888.00 2016-03-14 00:23:27.000 074 33732.16 76.61 17091.63 88888.00 2016-03-14 00:23:28.000 074 33732.13 76.62 17091.63 88888.00 2016-03-14 00:23:29.000 074 33732.14 76.63 17091.63 88888.00 2016-03-14 00:23:30.000 074 33732.17 76.64 17091.63 37815.14 2016-03-14 00:23:31.000 074 33732.16 76.60 17091.67 88888.00 2016-03-14 00:23:32.000 074 33732.20 76.56 17091.71 88888.00 2016-03-14 00:23:33.000 074 33732.15 76.55 17091.69 88888.00 2016-03-14 00:23:34.000 074 33732.14 76.56 17091.64 88888.00 2016-03-14 00:23:35.000 074 33732.15 76.57 17091.62 37815.06 2016-03-14 00:23:36.000 074 33732.12 76.58 17091.61 88888.00 2016-03-14 00:23:37.000 074 33732.12 76.55 17091.61 88888.00 2016-03-14 00:23:38.000 074 33732.14 76.56 17091.62 88888.00 2016-03-14 00:23:39.000 074 33732.11 76.56 17091.61 88888.00 2016-03-14 00:23:40.000 074 33732.13 76.56 17091.60 37815.12 2016-03-14 00:23:41.000 074 33732.14 76.54 17091.59 88888.00 2016-03-14 00:23:42.000 074 33732.15 76.52 17091.58 88888.00 2016-03-14 00:23:43.000 074 33732.10 76.52 17091.60 88888.00 2016-03-14 00:23:44.000 074 33732.10 76.53 17091.60 88888.00 2016-03-14 00:23:45.000 074 33732.13 76.53 17091.65 37815.07 2016-03-14 00:23:46.000 074 33732.11 76.53 17091.71 88888.00 2016-03-14 00:23:47.000 074 33732.11 76.57 17091.67 88888.00 2016-03-14 00:23:48.000 074 33732.13 76.53 17091.65 88888.00 2016-03-14 00:23:49.000 074 33732.14 76.52 17091.69 88888.00 2016-03-14 00:23:50.000 074 33732.13 76.55 17091.66 37815.06 2016-03-14 00:23:51.000 074 33732.14 76.55 17091.66 88888.00 2016-03-14 00:23:52.000 074 33732.15 76.51 17091.67 88888.00 2016-03-14 00:23:53.000 074 33732.18 76.53 17091.64 88888.00 2016-03-14 00:23:54.000 074 33732.17 76.54 17091.65 88888.00 2016-03-14 00:23:55.000 074 33732.15 76.52 17091.72 37815.06 2016-03-14 00:23:56.000 074 33732.19 76.49 17091.71 88888.00 2016-03-14 00:23:57.000 074 33732.16 76.50 17091.68 88888.00 2016-03-14 00:23:58.000 074 33732.19 76.52 17091.68 88888.00 2016-03-14 00:23:59.000 074 33732.15 76.52 17091.69 88888.00 2016-03-14 00:24:00.000 074 33732.14 76.50 17091.68 37815.06 2016-03-14 00:24:01.000 074 33732.12 76.51 17091.65 88888.00 2016-03-14 00:24:02.000 074 33732.12 76.52 17091.65 88888.00 2016-03-14 00:24:03.000 074 33732.14 76.50 17091.65 88888.00 2016-03-14 00:24:04.000 074 33732.15 76.49 17091.63 88888.00 2016-03-14 00:24:05.000 074 33732.14 76.49 17091.67 37815.04 2016-03-14 00:24:06.000 074 33732.17 76.50 17091.70 88888.00 2016-03-14 00:24:07.000 074 33732.19 76.50 17091.68 88888.00 2016-03-14 00:24:08.000 074 33732.20 76.48 17091.67 88888.00 2016-03-14 00:24:09.000 074 33732.20 76.51 17091.71 88888.00 2016-03-14 00:24:10.000 074 33732.18 76.56 17091.72 37815.12 2016-03-14 00:24:11.000 074 33732.19 76.53 17091.68 88888.00 2016-03-14 00:24:12.000 074 33732.16 76.50 17091.67 88888.00 2016-03-14 00:24:13.000 074 33732.15 76.50 17091.63 88888.00 2016-03-14 00:24:14.000 074 33732.12 76.48 17091.62 88888.00 2016-03-14 00:24:15.000 074 33732.12 76.48 17091.61 37815.10 2016-03-14 00:24:16.000 074 33732.16 76.52 17091.65 88888.00 2016-03-14 00:24:17.000 074 33732.12 76.52 17091.66 88888.00 2016-03-14 00:24:18.000 074 33732.13 76.51 17091.66 88888.00 2016-03-14 00:24:19.000 074 33732.11 76.50 17091.64 88888.00 2016-03-14 00:24:20.000 074 33732.09 76.52 17091.66 37815.06 2016-03-14 00:24:21.000 074 33732.08 76.51 17091.64 88888.00 2016-03-14 00:24:22.000 074 33732.09 76.51 17091.67 88888.00 2016-03-14 00:24:23.000 074 33732.09 76.50 17091.67 88888.00 2016-03-14 00:24:24.000 074 33732.10 76.49 17091.67 88888.00 2016-03-14 00:24:25.000 074 33732.12 76.47 17091.63 37815.01 2016-03-14 00:24:26.000 074 33732.08 76.42 17091.67 88888.00 2016-03-14 00:24:27.000 074 33732.11 76.45 17091.68 88888.00 2016-03-14 00:24:28.000 074 33732.10 76.42 17091.70 88888.00 2016-03-14 00:24:29.000 074 33732.09 76.43 17091.69 88888.00 2016-03-14 00:24:30.000 074 33732.13 76.45 17091.67 37815.01 2016-03-14 00:24:31.000 074 33732.12 76.48 17091.67 88888.00 2016-03-14 00:24:32.000 074 33732.11 76.46 17091.68 88888.00 2016-03-14 00:24:33.000 074 33732.12 76.46 17091.64 88888.00 2016-03-14 00:24:34.000 074 33732.11 76.48 17091.66 88888.00 2016-03-14 00:24:35.000 074 33732.12 76.49 17091.66 37815.11 2016-03-14 00:24:36.000 074 33732.11 76.47 17091.65 88888.00 2016-03-14 00:24:37.000 074 33732.13 76.47 17091.69 88888.00 2016-03-14 00:24:38.000 074 33732.13 76.49 17091.67 88888.00 2016-03-14 00:24:39.000 074 33732.13 76.48 17091.64 88888.00 2016-03-14 00:24:40.000 074 33732.13 76.48 17091.67 37815.06 2016-03-14 00:24:41.000 074 33732.13 76.50 17091.66 88888.00 2016-03-14 00:24:42.000 074 33732.13 76.49 17091.67 88888.00 2016-03-14 00:24:43.000 074 33732.13 76.48 17091.67 88888.00 2016-03-14 00:24:44.000 074 33732.11 76.54 17091.64 88888.00 2016-03-14 00:24:45.000 074 33732.10 76.57 17091.66 37815.07 2016-03-14 00:24:46.000 074 33732.11 76.50 17091.70 88888.00 2016-03-14 00:24:47.000 074 33732.13 76.47 17091.70 88888.00 2016-03-14 00:24:48.000 074 33732.10 76.43 17091.69 88888.00 2016-03-14 00:24:49.000 074 33732.14 76.41 17091.68 88888.00 2016-03-14 00:24:50.000 074 33732.12 76.41 17091.73 37815.14 2016-03-14 00:24:51.000 074 33732.14 76.47 17091.72 88888.00 2016-03-14 00:24:52.000 074 33732.13 76.47 17091.69 88888.00 2016-03-14 00:24:53.000 074 33732.10 76.46 17091.69 88888.00 2016-03-14 00:24:54.000 074 33732.13 76.46 17091.71 88888.00 2016-03-14 00:24:55.000 074 33732.12 76.45 17091.70 37815.00 2016-03-14 00:24:56.000 074 33732.09 76.43 17091.70 88888.00 2016-03-14 00:24:57.000 074 33732.09 76.41 17091.70 88888.00 2016-03-14 00:24:58.000 074 33732.08 76.44 17091.65 88888.00 2016-03-14 00:24:59.000 074 33732.10 76.41 17091.62 88888.00 2016-03-14 00:25:00.000 074 33732.12 76.43 17091.63 37814.99 2016-03-14 00:25:01.000 074 33732.07 76.44 17091.59 88888.00 2016-03-14 00:25:02.000 074 33732.11 76.40 17091.60 88888.00 2016-03-14 00:25:03.000 074 33732.08 76.41 17091.59 88888.00 2016-03-14 00:25:04.000 074 33732.07 76.45 17091.61 88888.00 2016-03-14 00:25:05.000 074 33732.06 76.46 17091.59 37815.01 2016-03-14 00:25:06.000 074 33732.07 76.41 17091.60 88888.00 2016-03-14 00:25:07.000 074 33732.09 76.42 17091.60 88888.00 2016-03-14 00:25:08.000 074 33732.11 76.46 17091.58 88888.00 2016-03-14 00:25:09.000 074 33732.09 76.49 17091.59 88888.00 2016-03-14 00:25:10.000 074 33732.10 76.48 17091.61 37815.08 2016-03-14 00:25:11.000 074 33732.11 76.50 17091.63 88888.00 2016-03-14 00:25:12.000 074 33732.07 76.49 17091.64 88888.00 2016-03-14 00:25:13.000 074 33732.06 76.45 17091.69 88888.00 2016-03-14 00:25:14.000 074 33732.04 76.43 17091.65 88888.00 2016-03-14 00:25:15.000 074 33732.04 76.42 17091.68 37815.00 2016-03-14 00:25:16.000 074 33732.09 76.46 17091.65 88888.00 2016-03-14 00:25:17.000 074 33732.09 76.47 17091.60 88888.00 2016-03-14 00:25:18.000 074 33732.06 76.42 17091.60 88888.00 2016-03-14 00:25:19.000 074 33732.08 76.43 17091.60 88888.00 2016-03-14 00:25:20.000 074 33732.08 76.44 17091.61 37815.03 2016-03-14 00:25:21.000 074 33732.06 76.45 17091.61 88888.00 2016-03-14 00:25:22.000 074 33732.07 76.44 17091.63 88888.00 2016-03-14 00:25:23.000 074 33732.05 76.43 17091.62 88888.00 2016-03-14 00:25:24.000 074 33732.05 76.42 17091.55 88888.00 2016-03-14 00:25:25.000 074 33732.09 76.42 17091.53 37815.06 2016-03-14 00:25:26.000 074 33732.11 76.42 17091.64 88888.00 2016-03-14 00:25:27.000 074 33732.09 76.46 17091.62 88888.00 2016-03-14 00:25:28.000 074 33732.09 76.43 17091.62 88888.00 2016-03-14 00:25:29.000 074 33732.10 76.42 17091.66 88888.00 2016-03-14 00:25:30.000 074 33732.09 76.42 17091.64 37815.03 2016-03-14 00:25:31.000 074 33732.12 76.36 17091.60 88888.00 2016-03-14 00:25:32.000 074 33732.13 76.42 17091.62 88888.00 2016-03-14 00:25:33.000 074 33732.13 76.44 17091.67 88888.00 2016-03-14 00:25:34.000 074 33732.14 76.43 17091.65 88888.00 2016-03-14 00:25:35.000 074 33732.14 76.41 17091.64 37815.06 2016-03-14 00:25:36.000 074 33732.17 76.41 17091.59 88888.00 2016-03-14 00:25:37.000 074 33732.16 76.43 17091.58 88888.00 2016-03-14 00:25:38.000 074 33732.17 76.43 17091.60 88888.00 2016-03-14 00:25:39.000 074 33732.19 76.39 17091.63 88888.00 2016-03-14 00:25:40.000 074 33732.20 76.38 17091.65 37815.08 2016-03-14 00:25:41.000 074 33732.24 76.43 17091.68 88888.00 2016-03-14 00:25:42.000 074 33732.20 76.51 17091.70 88888.00 2016-03-14 00:25:43.000 074 33732.17 76.48 17091.64 88888.00 2016-03-14 00:25:44.000 074 33732.16 76.46 17091.67 88888.00 2016-03-14 00:25:45.000 074 33732.14 76.44 17091.69 37815.06 2016-03-14 00:25:46.000 074 33732.14 76.46 17091.70 88888.00 2016-03-14 00:25:47.000 074 33732.16 76.49 17091.69 88888.00 2016-03-14 00:25:48.000 074 33732.14 76.44 17091.69 88888.00 2016-03-14 00:25:49.000 074 33732.13 76.41 17091.68 88888.00 2016-03-14 00:25:50.000 074 33732.14 76.43 17091.65 37815.03 2016-03-14 00:25:51.000 074 33732.15 76.44 17091.64 88888.00 2016-03-14 00:25:52.000 074 33732.11 76.43 17091.65 88888.00 2016-03-14 00:25:53.000 074 33732.08 76.42 17091.67 88888.00 2016-03-14 00:25:54.000 074 33732.11 76.46 17091.69 88888.00 2016-03-14 00:25:55.000 074 33732.12 76.47 17091.68 37815.11 2016-03-14 00:25:56.000 074 33732.11 76.50 17091.67 88888.00 2016-03-14 00:25:57.000 074 33732.09 76.54 17091.65 88888.00 2016-03-14 00:25:58.000 074 33732.09 76.54 17091.63 88888.00 2016-03-14 00:25:59.000 074 33732.09 76.53 17091.62 88888.00 2016-03-14 00:26:00.000 074 33732.14 76.51 17091.63 37814.99 2016-03-14 00:26:01.000 074 33732.14 76.46 17091.67 88888.00 2016-03-14 00:26:02.000 074 33732.14 76.46 17091.66 88888.00 2016-03-14 00:26:03.000 074 33732.11 76.46 17091.67 88888.00 2016-03-14 00:26:04.000 074 33732.12 76.39 17091.67 88888.00 2016-03-14 00:26:05.000 074 33732.09 76.41 17091.64 37815.01 2016-03-14 00:26:06.000 074 33732.08 76.44 17091.65 88888.00 2016-03-14 00:26:07.000 074 33732.08 76.42 17091.60 88888.00 2016-03-14 00:26:08.000 074 33732.09 76.41 17091.60 88888.00 2016-03-14 00:26:09.000 074 33732.06 76.47 17091.64 88888.00 2016-03-14 00:26:10.000 074 33732.06 76.51 17091.63 37815.04 2016-03-14 00:26:11.000 074 33732.08 76.49 17091.59 88888.00 2016-03-14 00:26:12.000 074 33732.08 76.46 17091.61 88888.00 2016-03-14 00:26:13.000 074 33732.05 76.45 17091.64 88888.00 2016-03-14 00:26:14.000 074 33732.07 76.44 17091.63 88888.00 2016-03-14 00:26:15.000 074 33732.08 76.48 17091.63 37815.04 2016-03-14 00:26:16.000 074 33732.07 76.49 17091.64 88888.00 2016-03-14 00:26:17.000 074 33732.05 76.48 17091.65 88888.00 2016-03-14 00:26:18.000 074 33732.05 76.47 17091.65 88888.00 2016-03-14 00:26:19.000 074 33732.03 76.43 17091.63 88888.00 2016-03-14 00:26:20.000 074 33732.05 76.46 17091.63 37815.01 2016-03-14 00:26:21.000 074 33732.06 76.45 17091.63 88888.00 2016-03-14 00:26:22.000 074 33732.06 76.45 17091.62 88888.00 2016-03-14 00:26:23.000 074 33732.03 76.45 17091.65 88888.00 2016-03-14 00:26:24.000 074 33732.03 76.45 17091.65 88888.00 2016-03-14 00:26:25.000 074 33732.00 76.44 17091.66 37815.01 2016-03-14 00:26:26.000 074 33732.00 76.43 17091.65 88888.00 2016-03-14 00:26:27.000 074 33731.97 76.42 17091.67 88888.00 2016-03-14 00:26:28.000 074 33732.01 76.46 17091.65 88888.00 2016-03-14 00:26:29.000 074 33731.98 76.43 17091.61 88888.00 2016-03-14 00:26:30.000 074 33731.97 76.43 17091.66 37815.04 2016-03-14 00:26:31.000 074 33731.98 76.44 17091.59 88888.00 2016-03-14 00:26:32.000 074 33731.94 76.44 17091.59 88888.00 2016-03-14 00:26:33.000 074 33731.94 76.43 17091.63 88888.00 2016-03-14 00:26:34.000 074 33731.95 76.47 17091.64 88888.00 2016-03-14 00:26:35.000 074 33731.95 76.48 17091.61 37814.94 2016-03-14 00:26:36.000 074 33731.94 76.46 17091.59 88888.00 2016-03-14 00:26:37.000 074 33731.93 76.46 17091.61 88888.00 2016-03-14 00:26:38.000 074 33731.98 76.46 17091.69 88888.00 2016-03-14 00:26:39.000 074 33731.97 76.47 17091.69 88888.00 2016-03-14 00:26:40.000 074 33731.94 76.48 17091.66 37814.92 2016-03-14 00:26:41.000 074 33731.96 76.48 17091.64 88888.00 2016-03-14 00:26:42.000 074 33732.00 76.46 17091.65 88888.00 2016-03-14 00:26:43.000 074 33732.00 76.48 17091.65 88888.00 2016-03-14 00:26:44.000 074 33731.97 76.48 17091.65 88888.00 2016-03-14 00:26:45.000 074 33731.97 76.47 17091.63 37814.98 2016-03-14 00:26:46.000 074 33731.96 76.49 17091.64 88888.00 2016-03-14 00:26:47.000 074 33731.93 76.47 17091.63 88888.00 2016-03-14 00:26:48.000 074 33731.96 76.47 17091.62 88888.00 2016-03-14 00:26:49.000 074 33731.98 76.47 17091.67 88888.00 2016-03-14 00:26:50.000 074 33731.97 76.52 17091.64 37814.93 2016-03-14 00:26:51.000 074 33731.93 76.51 17091.63 88888.00 2016-03-14 00:26:52.000 074 33731.93 76.52 17091.67 88888.00 2016-03-14 00:26:53.000 074 33731.95 76.51 17091.64 88888.00 2016-03-14 00:26:54.000 074 33731.99 76.54 17091.62 88888.00 2016-03-14 00:26:55.000 074 33731.99 76.55 17091.60 37814.90 2016-03-14 00:26:56.000 074 33731.95 76.53 17091.60 88888.00 2016-03-14 00:26:57.000 074 33731.95 76.52 17091.62 88888.00 2016-03-14 00:26:58.000 074 33731.94 76.52 17091.63 88888.00 2016-03-14 00:26:59.000 074 33731.89 76.54 17091.61 88888.00 2016-03-14 00:27:00.000 074 33731.92 76.52 17091.63 37814.88 2016-03-14 00:27:01.000 074 33731.92 76.50 17091.60 88888.00 2016-03-14 00:27:02.000 074 33731.92 76.50 17091.62 88888.00 2016-03-14 00:27:03.000 074 33731.92 76.52 17091.61 88888.00 2016-03-14 00:27:04.000 074 33731.87 76.49 17091.64 88888.00 2016-03-14 00:27:05.000 074 33731.85 76.48 17091.65 37814.90 2016-03-14 00:27:06.000 074 33731.87 76.46 17091.64 88888.00 2016-03-14 00:27:07.000 074 33731.88 76.46 17091.65 88888.00 2016-03-14 00:27:08.000 074 33731.88 76.46 17091.65 88888.00 2016-03-14 00:27:09.000 074 33731.91 76.45 17091.65 88888.00 2016-03-14 00:27:10.000 074 33731.90 76.47 17091.66 37814.87 2016-03-14 00:27:11.000 074 33731.89 76.46 17091.69 88888.00 2016-03-14 00:27:12.000 074 33731.90 76.47 17091.71 88888.00 2016-03-14 00:27:13.000 074 33731.92 76.46 17091.68 88888.00 2016-03-14 00:27:14.000 074 33731.91 76.46 17091.70 88888.00 2016-03-14 00:27:15.000 074 33731.88 76.44 17091.67 37814.87 2016-03-14 00:27:16.000 074 33731.91 76.42 17091.67 88888.00 2016-03-14 00:27:17.000 074 33731.89 76.42 17091.69 88888.00 2016-03-14 00:27:18.000 074 33731.87 76.46 17091.70 88888.00 2016-03-14 00:27:19.000 074 33731.83 76.46 17091.68 88888.00 2016-03-14 00:27:20.000 074 33731.86 76.45 17091.69 37814.81 2016-03-14 00:27:21.000 074 33731.85 76.44 17091.73 88888.00 2016-03-14 00:27:22.000 074 33731.85 76.45 17091.71 88888.00 2016-03-14 00:27:23.000 074 33731.88 76.47 17091.70 88888.00 2016-03-14 00:27:24.000 074 33731.87 76.50 17091.66 88888.00 2016-03-14 00:27:25.000 074 33731.87 76.47 17091.65 37814.80 2016-03-14 00:27:26.000 074 33731.87 76.47 17091.64 88888.00 2016-03-14 00:27:27.000 074 33731.84 76.49 17091.64 88888.00 2016-03-14 00:27:28.000 074 33731.79 76.49 17091.65 88888.00 2016-03-14 00:27:29.000 074 33731.79 76.46 17091.64 88888.00 2016-03-14 00:27:30.000 074 33731.83 76.45 17091.65 37814.82 2016-03-14 00:27:31.000 074 33731.84 76.44 17091.65 88888.00 2016-03-14 00:27:32.000 074 33731.82 76.45 17091.65 88888.00 2016-03-14 00:27:33.000 074 33731.80 76.47 17091.62 88888.00 2016-03-14 00:27:34.000 074 33731.80 76.49 17091.64 88888.00 2016-03-14 00:27:35.000 074 33731.83 76.46 17091.69 37814.82 2016-03-14 00:27:36.000 074 33731.82 76.51 17091.67 88888.00 2016-03-14 00:27:37.000 074 33731.80 76.47 17091.66 88888.00 2016-03-14 00:27:38.000 074 33731.85 76.49 17091.64 88888.00 2016-03-14 00:27:39.000 074 33731.86 76.45 17091.64 88888.00 2016-03-14 00:27:40.000 074 33731.85 76.46 17091.65 37814.81 2016-03-14 00:27:41.000 074 33731.80 76.48 17091.63 88888.00 2016-03-14 00:27:42.000 074 33731.82 76.52 17091.65 88888.00 2016-03-14 00:27:43.000 074 33731.83 76.49 17091.67 88888.00 2016-03-14 00:27:44.000 074 33731.85 76.51 17091.66 88888.00 2016-03-14 00:27:45.000 074 33731.81 76.52 17091.66 37814.82 2016-03-14 00:27:46.000 074 33731.85 76.52 17091.69 88888.00 2016-03-14 00:27:47.000 074 33731.83 76.54 17091.66 88888.00 2016-03-14 00:27:48.000 074 33731.83 76.54 17091.64 88888.00 2016-03-14 00:27:49.000 074 33731.83 76.51 17091.66 88888.00 2016-03-14 00:27:50.000 074 33731.82 76.52 17091.61 37814.83 2016-03-14 00:27:51.000 074 33731.83 76.54 17091.62 88888.00 2016-03-14 00:27:52.000 074 33731.83 76.53 17091.66 88888.00 2016-03-14 00:27:53.000 074 33731.84 76.52 17091.65 88888.00 2016-03-14 00:27:54.000 074 33731.79 76.51 17091.63 88888.00 2016-03-14 00:27:55.000 074 33731.81 76.50 17091.60 37814.76 2016-03-14 00:27:56.000 074 33731.84 76.49 17091.63 88888.00 2016-03-14 00:27:57.000 074 33731.85 76.49 17091.64 88888.00 2016-03-14 00:27:58.000 074 33731.84 76.51 17091.65 88888.00 2016-03-14 00:27:59.000 074 33731.82 76.52 17091.66 88888.00 2016-03-14 00:28:00.000 074 33731.83 76.54 17091.67 37814.78 2016-03-14 00:28:01.000 074 33731.78 76.53 17091.68 88888.00 2016-03-14 00:28:02.000 074 33731.79 76.54 17091.68 88888.00 2016-03-14 00:28:03.000 074 33731.79 76.54 17091.68 88888.00 2016-03-14 00:28:04.000 074 33731.78 76.52 17091.70 88888.00 2016-03-14 00:28:05.000 074 33731.76 76.52 17091.68 37814.78 2016-03-14 00:28:06.000 074 33731.77 76.50 17091.67 88888.00 2016-03-14 00:28:07.000 074 33731.76 76.52 17091.69 88888.00 2016-03-14 00:28:08.000 074 33731.74 76.54 17091.70 88888.00 2016-03-14 00:28:09.000 074 33731.74 76.54 17091.73 88888.00 2016-03-14 00:28:10.000 074 33731.73 76.54 17091.71 37814.78 2016-03-14 00:28:11.000 074 33731.76 76.53 17091.68 88888.00 2016-03-14 00:28:12.000 074 33731.72 76.54 17091.68 88888.00 2016-03-14 00:28:13.000 074 33731.72 76.54 17091.67 88888.00 2016-03-14 00:28:14.000 074 33731.76 76.52 17091.68 88888.00 2016-03-14 00:28:15.000 074 33731.73 76.52 17091.67 37814.76 2016-03-14 00:28:16.000 074 33731.72 76.51 17091.69 88888.00 2016-03-14 00:28:17.000 074 33731.70 76.52 17091.68 88888.00 2016-03-14 00:28:18.000 074 33731.68 76.53 17091.70 88888.00 2016-03-14 00:28:19.000 074 33731.69 76.51 17091.68 88888.00 2016-03-14 00:28:20.000 074 33731.70 76.50 17091.66 37814.73 2016-03-14 00:28:21.000 074 33731.70 76.48 17091.68 88888.00 2016-03-14 00:28:22.000 074 33731.69 76.50 17091.68 88888.00 2016-03-14 00:28:23.000 074 33731.69 76.51 17091.67 88888.00 2016-03-14 00:28:24.000 074 33731.67 76.53 17091.66 88888.00 2016-03-14 00:28:25.000 074 33731.70 76.52 17091.64 37814.75 2016-03-14 00:28:26.000 074 33731.66 76.51 17091.63 88888.00 2016-03-14 00:28:27.000 074 33731.67 76.47 17091.60 88888.00 2016-03-14 00:28:28.000 074 33731.66 76.49 17091.61 88888.00 2016-03-14 00:28:29.000 074 33731.68 76.49 17091.62 88888.00 2016-03-14 00:28:30.000 074 33731.72 76.49 17091.63 37814.74 2016-03-14 00:28:31.000 074 33731.71 76.50 17091.65 88888.00 2016-03-14 00:28:32.000 074 33731.69 76.50 17091.63 88888.00 2016-03-14 00:28:33.000 074 33731.69 76.49 17091.59 88888.00 2016-03-14 00:28:34.000 074 33731.65 76.47 17091.58 88888.00 2016-03-14 00:28:35.000 074 33731.64 76.49 17091.58 37814.71 2016-03-14 00:28:36.000 074 33731.71 76.49 17091.63 88888.00 2016-03-14 00:28:37.000 074 33731.70 76.45 17091.65 88888.00 2016-03-14 00:28:38.000 074 33731.68 76.45 17091.65 88888.00 2016-03-14 00:28:39.000 074 33731.65 76.46 17091.65 88888.00 2016-03-14 00:28:40.000 074 33731.69 76.47 17091.67 37814.71 2016-03-14 00:28:41.000 074 33731.71 76.48 17091.66 88888.00 2016-03-14 00:28:42.000 074 33731.68 76.43 17091.66 88888.00 2016-03-14 00:28:43.000 074 33731.65 76.44 17091.69 88888.00 2016-03-14 00:28:44.000 074 33731.73 76.42 17091.65 88888.00 2016-03-14 00:28:45.000 074 33731.71 76.40 17091.65 37814.68 2016-03-14 00:28:46.000 074 33731.70 76.40 17091.69 88888.00 2016-03-14 00:28:47.000 074 33731.74 76.44 17091.70 88888.00 2016-03-14 00:28:48.000 074 33731.73 76.46 17091.68 88888.00 2016-03-14 00:28:49.000 074 33731.69 76.51 17091.64 88888.00 2016-03-14 00:28:50.000 074 33731.69 76.52 17091.60 37814.76 2016-03-14 00:28:51.000 074 33731.64 76.54 17091.63 88888.00 2016-03-14 00:28:52.000 074 33731.62 76.51 17091.65 88888.00 2016-03-14 00:28:53.000 074 33731.65 76.51 17091.65 88888.00 2016-03-14 00:28:54.000 074 33731.65 76.54 17091.66 88888.00 2016-03-14 00:28:55.000 074 33731.64 76.46 17091.66 37814.66 2016-03-14 00:28:56.000 074 33731.63 76.46 17091.63 88888.00 2016-03-14 00:28:57.000 074 33731.60 76.49 17091.65 88888.00 2016-03-14 00:28:58.000 074 33731.61 76.47 17091.64 88888.00 2016-03-14 00:28:59.000 074 33731.63 76.46 17091.66 88888.00 2016-03-14 00:29:00.000 074 33731.60 76.48 17091.69 37814.66 2016-03-14 00:29:01.000 074 33731.58 76.49 17091.68 88888.00 2016-03-14 00:29:02.000 074 33731.61 76.49 17091.68 88888.00 2016-03-14 00:29:03.000 074 33731.62 76.48 17091.66 88888.00 2016-03-14 00:29:04.000 074 33731.57 76.50 17091.65 88888.00 2016-03-14 00:29:05.000 074 33731.56 76.53 17091.65 37814.66 2016-03-14 00:29:06.000 074 33731.56 76.51 17091.65 88888.00 2016-03-14 00:29:07.000 074 33731.55 76.45 17091.63 88888.00 2016-03-14 00:29:08.000 074 33731.55 76.50 17091.62 88888.00 2016-03-14 00:29:09.000 074 33731.55 76.49 17091.65 88888.00 2016-03-14 00:29:10.000 074 33731.51 76.44 17091.63 37814.65 2016-03-14 00:29:11.000 074 33731.50 76.49 17091.63 88888.00 2016-03-14 00:29:12.000 074 33731.55 76.51 17091.64 88888.00 2016-03-14 00:29:13.000 074 33731.55 76.53 17091.67 88888.00 2016-03-14 00:29:14.000 074 33731.50 76.54 17091.69 88888.00 2016-03-14 00:29:15.000 074 33731.49 76.55 17091.67 37814.58 2016-03-14 00:29:16.000 074 33731.51 76.52 17091.66 88888.00 2016-03-14 00:29:17.000 074 33731.51 76.51 17091.63 88888.00 2016-03-14 00:29:18.000 074 33731.54 76.52 17091.65 88888.00 2016-03-14 00:29:19.000 074 33731.56 76.54 17091.67 88888.00 2016-03-14 00:29:20.000 074 33731.57 76.53 17091.67 37814.57 2016-03-14 00:29:21.000 074 33731.54 76.54 17091.67 88888.00 2016-03-14 00:29:22.000 074 33731.56 76.60 17091.67 88888.00 2016-03-14 00:29:23.000 074 33731.58 76.63 17091.71 88888.00 2016-03-14 00:29:24.000 074 33731.58 76.61 17091.71 88888.00 2016-03-14 00:29:25.000 074 33731.59 76.57 17091.71 37814.71 2016-03-14 00:29:26.000 074 33731.59 76.56 17091.70 88888.00 2016-03-14 00:29:27.000 074 33731.58 76.55 17091.69 88888.00 2016-03-14 00:29:28.000 074 33731.56 76.53 17091.70 88888.00 2016-03-14 00:29:29.000 074 33731.58 76.51 17091.65 88888.00 2016-03-14 00:29:30.000 074 33731.59 76.50 17091.65 37814.62 2016-03-14 00:29:31.000 074 33731.54 76.53 17091.66 88888.00 2016-03-14 00:29:32.000 074 33731.57 76.59 17091.66 88888.00 2016-03-14 00:29:33.000 074 33731.54 76.59 17091.67 88888.00 2016-03-14 00:29:34.000 074 33731.51 76.59 17091.61 88888.00 2016-03-14 00:29:35.000 074 33731.49 76.59 17091.65 37814.60 2016-03-14 00:29:36.000 074 33731.49 76.59 17091.66 88888.00 2016-03-14 00:29:37.000 074 33731.49 76.64 17091.69 88888.00 2016-03-14 00:29:38.000 074 33731.47 76.59 17091.70 88888.00 2016-03-14 00:29:39.000 074 33731.46 76.59 17091.67 88888.00 2016-03-14 00:29:40.000 074 33731.47 76.61 17091.70 37814.51 2016-03-14 00:29:41.000 074 33731.47 76.55 17091.71 88888.00 2016-03-14 00:29:42.000 074 33731.43 76.49 17091.75 88888.00 2016-03-14 00:29:43.000 074 33731.43 76.54 17091.72 88888.00 2016-03-14 00:29:44.000 074 33731.47 76.55 17091.73 88888.00 2016-03-14 00:29:45.000 074 33731.46 76.55 17091.75 37814.50 2016-03-14 00:29:46.000 074 33731.47 76.54 17091.71 88888.00 2016-03-14 00:29:47.000 074 33731.50 76.52 17091.69 88888.00 2016-03-14 00:29:48.000 074 33731.48 76.52 17091.66 88888.00 2016-03-14 00:29:49.000 074 33731.45 76.57 17091.67 88888.00 2016-03-14 00:29:50.000 074 33731.48 76.57 17091.68 37814.56 2016-03-14 00:29:51.000 074 33731.48 76.59 17091.67 88888.00 2016-03-14 00:29:52.000 074 33731.47 76.56 17091.66 88888.00 2016-03-14 00:29:53.000 074 33731.46 76.55 17091.66 88888.00 2016-03-14 00:29:54.000 074 33731.49 76.53 17091.70 88888.00 2016-03-14 00:29:55.000 074 33731.48 76.52 17091.69 37814.54 2016-03-14 00:29:56.000 074 33731.46 76.52 17091.66 88888.00 2016-03-14 00:29:57.000 074 33731.45 76.54 17091.64 88888.00 2016-03-14 00:29:58.000 074 33731.46 76.56 17091.66 88888.00 2016-03-14 00:29:59.000 074 33731.48 76.55 17091.69 88888.00 2016-03-14 00:30:00.000 074 33731.50 76.53 17091.69 37814.55 2016-03-14 00:30:01.000 074 33731.50 76.52 17091.66 88888.00 2016-03-14 00:30:02.000 074 33731.52 76.52 17091.64 88888.00 2016-03-14 00:30:03.000 074 33731.48 76.51 17091.64 88888.00 2016-03-14 00:30:04.000 074 33731.49 76.50 17091.67 88888.00 2016-03-14 00:30:05.000 074 33731.49 76.52 17091.66 37814.54 2016-03-14 00:30:06.000 074 33731.50 76.51 17091.68 88888.00 2016-03-14 00:30:07.000 074 33731.46 76.50 17091.68 88888.00 2016-03-14 00:30:08.000 074 33731.43 76.52 17091.70 88888.00 2016-03-14 00:30:09.000 074 33731.45 76.52 17091.71 88888.00 2016-03-14 00:30:10.000 074 33731.47 76.51 17091.73 37814.51 2016-03-14 00:30:11.000 074 33731.50 76.55 17091.74 88888.00 2016-03-14 00:30:12.000 074 33731.49 76.53 17091.72 88888.00 2016-03-14 00:30:13.000 074 33731.49 76.50 17091.71 88888.00 2016-03-14 00:30:14.000 074 33731.44 76.52 17091.69 88888.00 2016-03-14 00:30:15.000 074 33731.45 76.58 17091.68 37814.54 2016-03-14 00:30:16.000 074 33731.43 76.59 17091.65 88888.00 2016-03-14 00:30:17.000 074 33731.47 76.59 17091.64 88888.00 2016-03-14 00:30:18.000 074 33731.45 76.56 17091.63 88888.00 2016-03-14 00:30:19.000 074 33731.46 76.56 17091.66 88888.00 2016-03-14 00:30:20.000 074 33731.45 76.55 17091.68 37814.51 2016-03-14 00:30:21.000 074 33731.42 76.57 17091.66 88888.00 2016-03-14 00:30:22.000 074 33731.40 76.60 17091.63 88888.00 2016-03-14 00:30:23.000 074 33731.40 76.58 17091.65 88888.00 2016-03-14 00:30:24.000 074 33731.45 76.56 17091.66 88888.00 2016-03-14 00:30:25.000 074 33731.48 76.56 17091.68 37814.47 2016-03-14 00:30:26.000 074 33731.48 76.58 17091.69 88888.00 2016-03-14 00:30:27.000 074 33731.45 76.55 17091.63 88888.00 2016-03-14 00:30:28.000 074 33731.41 76.54 17091.59 88888.00 2016-03-14 00:30:29.000 074 33731.40 76.53 17091.59 88888.00 2016-03-14 00:30:30.000 074 33731.41 76.53 17091.62 37814.58 2016-03-14 00:30:31.000 074 33731.40 76.51 17091.58 88888.00 2016-03-14 00:30:32.000 074 33731.38 76.50 17091.61 88888.00 2016-03-14 00:30:33.000 074 33731.36 76.50 17091.61 88888.00 2016-03-14 00:30:34.000 074 33731.35 76.51 17091.63 88888.00 2016-03-14 00:30:35.000 074 33731.37 76.50 17091.65 37814.48 2016-03-14 00:30:36.000 074 33731.38 76.54 17091.64 88888.00 2016-03-14 00:30:37.000 074 33731.32 76.53 17091.60 88888.00 2016-03-14 00:30:38.000 074 33731.34 76.51 17091.60 88888.00 2016-03-14 00:30:39.000 074 33731.39 76.53 17091.64 88888.00 2016-03-14 00:30:40.000 074 33731.37 76.54 17091.63 37814.43 2016-03-14 00:30:41.000 074 33731.40 76.54 17091.61 88888.00 2016-03-14 00:30:42.000 074 33731.34 76.54 17091.61 88888.00 2016-03-14 00:30:43.000 074 33731.32 76.54 17091.66 88888.00 2016-03-14 00:30:44.000 074 33731.35 76.51 17091.63 88888.00 2016-03-14 00:30:45.000 074 33731.33 76.47 17091.63 37814.47 2016-03-14 00:30:46.000 074 33731.32 76.48 17091.62 88888.00 2016-03-14 00:30:47.000 074 33731.36 76.49 17091.64 88888.00 2016-03-14 00:30:48.000 074 33731.35 76.51 17091.65 88888.00 2016-03-14 00:30:49.000 074 33731.41 76.53 17091.64 88888.00 2016-03-14 00:30:50.000 074 33731.38 76.55 17091.66 37814.51 2016-03-14 00:30:51.000 074 33731.41 76.51 17091.63 88888.00 2016-03-14 00:30:52.000 074 33731.45 76.56 17091.66 88888.00 2016-03-14 00:30:53.000 074 33731.40 76.54 17091.66 88888.00 2016-03-14 00:30:54.000 074 33731.42 76.58 17091.64 88888.00 2016-03-14 00:30:55.000 074 33731.45 76.57 17091.66 37814.49 2016-03-14 00:30:56.000 074 33731.42 76.54 17091.64 88888.00 2016-03-14 00:30:57.000 074 33731.42 76.52 17091.59 88888.00 2016-03-14 00:30:58.000 074 33731.41 76.54 17091.57 88888.00 2016-03-14 00:30:59.000 074 33731.39 76.52 17091.58 88888.00 2016-03-14 00:31:00.000 074 33731.39 76.54 17091.58 37814.48 2016-03-14 00:31:01.000 074 33731.40 76.54 17091.56 88888.00 2016-03-14 00:31:02.000 074 33731.39 76.53 17091.58 88888.00 2016-03-14 00:31:03.000 074 33731.35 76.50 17091.58 88888.00 2016-03-14 00:31:04.000 074 33731.39 76.52 17091.56 88888.00 2016-03-14 00:31:05.000 074 33731.36 76.53 17091.54 37814.43 2016-03-14 00:31:06.000 074 33731.36 76.52 17091.57 88888.00 2016-03-14 00:31:07.000 074 33731.38 76.52 17091.55 88888.00 2016-03-14 00:31:08.000 074 33731.39 76.56 17091.59 88888.00 2016-03-14 00:31:09.000 074 33731.35 76.55 17091.64 88888.00 2016-03-14 00:31:10.000 074 33731.34 76.50 17091.63 37814.47 2016-03-14 00:31:11.000 074 33731.35 76.51 17091.65 88888.00 2016-03-14 00:31:12.000 074 33731.37 76.50 17091.63 88888.00 2016-03-14 00:31:13.000 074 33731.36 76.49 17091.62 88888.00 2016-03-14 00:31:14.000 074 33731.35 76.47 17091.63 88888.00 2016-03-14 00:31:15.000 074 33731.35 76.45 17091.59 37814.42 2016-03-14 00:31:16.000 074 33731.37 76.46 17091.61 88888.00 2016-03-14 00:31:17.000 074 33731.37 76.46 17091.63 88888.00 2016-03-14 00:31:18.000 074 33731.35 76.45 17091.60 88888.00 2016-03-14 00:31:19.000 074 33731.33 76.45 17091.59 88888.00 2016-03-14 00:31:20.000 074 33731.33 76.44 17091.57 37814.44 2016-03-14 00:31:21.000 074 33731.31 76.44 17091.59 88888.00 2016-03-14 00:31:22.000 074 33731.30 76.44 17091.61 88888.00 2016-03-14 00:31:23.000 074 33731.30 76.42 17091.61 88888.00 2016-03-14 00:31:24.000 074 33731.31 76.43 17091.61 88888.00 2016-03-14 00:31:25.000 074 33731.34 76.44 17091.59 37814.42 2016-03-14 00:31:26.000 074 33731.37 76.49 17091.60 88888.00 2016-03-14 00:31:27.000 074 33731.36 76.52 17091.62 88888.00 2016-03-14 00:31:28.000 074 33731.32 76.50 17091.64 88888.00 2016-03-14 00:31:29.000 074 33731.31 76.49 17091.65 88888.00 2016-03-14 00:31:30.000 074 33731.31 76.49 17091.62 37814.40 2016-03-14 00:31:31.000 074 33731.32 76.50 17091.60 88888.00 2016-03-14 00:31:32.000 074 33731.31 76.54 17091.62 88888.00 2016-03-14 00:31:33.000 074 33731.31 76.53 17091.65 88888.00 2016-03-14 00:31:34.000 074 33731.30 76.51 17091.63 88888.00 2016-03-14 00:31:35.000 074 33731.27 76.49 17091.65 37814.38 2016-03-14 00:31:36.000 074 33731.32 76.51 17091.65 88888.00 2016-03-14 00:31:37.000 074 33731.29 76.50 17091.66 88888.00 2016-03-14 00:31:38.000 074 33731.30 76.50 17091.66 88888.00 2016-03-14 00:31:39.000 074 33731.32 76.54 17091.62 88888.00 2016-03-14 00:31:40.000 074 33731.32 76.54 17091.62 37814.40 2016-03-14 00:31:41.000 074 33731.30 76.51 17091.63 88888.00 2016-03-14 00:31:42.000 074 33731.26 76.50 17091.64 88888.00 2016-03-14 00:31:43.000 074 33731.25 76.51 17091.63 88888.00 2016-03-14 00:31:44.000 074 33731.29 76.49 17091.65 88888.00 2016-03-14 00:31:45.000 074 33731.32 76.48 17091.67 37814.33 2016-03-14 00:31:46.000 074 33731.31 76.50 17091.68 88888.00 2016-03-14 00:31:47.000 074 33731.32 76.49 17091.66 88888.00 2016-03-14 00:31:48.000 074 33731.32 76.49 17091.64 88888.00 2016-03-14 00:31:49.000 074 33731.32 76.50 17091.63 88888.00 2016-03-14 00:31:50.000 074 33731.34 76.45 17091.64 37814.41 2016-03-14 00:31:51.000 074 33731.35 76.44 17091.66 88888.00 2016-03-14 00:31:52.000 074 33731.33 76.46 17091.67 88888.00 2016-03-14 00:31:53.000 074 33731.32 76.47 17091.65 88888.00 2016-03-14 00:31:54.000 074 33731.32 76.49 17091.64 88888.00 2016-03-14 00:31:55.000 074 33731.33 76.48 17091.66 37814.36 2016-03-14 00:31:56.000 074 33731.35 76.49 17091.66 88888.00 2016-03-14 00:31:57.000 074 33731.34 76.50 17091.66 88888.00 2016-03-14 00:31:58.000 074 33731.33 76.51 17091.66 88888.00 2016-03-14 00:31:59.000 074 33731.31 76.51 17091.66 88888.00 2016-03-14 00:32:00.000 074 33731.35 76.50 17091.65 37814.36 2016-03-14 00:32:01.000 074 33731.36 76.48 17091.65 88888.00 2016-03-14 00:32:02.000 074 33731.31 76.49 17091.67 88888.00 2016-03-14 00:32:03.000 074 33731.29 76.50 17091.64 88888.00 2016-03-14 00:32:04.000 074 33731.32 76.53 17091.66 88888.00 2016-03-14 00:32:05.000 074 33731.25 76.53 17091.66 37814.38 2016-03-14 00:32:06.000 074 33731.26 76.58 17091.65 88888.00 2016-03-14 00:32:07.000 074 33731.22 76.52 17091.64 88888.00 2016-03-14 00:32:08.000 074 33731.21 76.57 17091.66 88888.00 2016-03-14 00:32:09.000 074 33731.24 76.57 17091.65 88888.00 2016-03-14 00:32:10.000 074 33731.24 76.54 17091.67 37814.32 2016-03-14 00:32:11.000 074 33731.22 76.56 17091.65 88888.00 2016-03-14 00:32:12.000 074 33731.24 76.54 17091.69 88888.00 2016-03-14 00:32:13.000 074 33731.25 76.53 17091.71 88888.00 2016-03-14 00:32:14.000 074 33731.26 76.56 17091.69 88888.00 2016-03-14 00:32:15.000 074 33731.27 76.54 17091.69 37814.35 2016-03-14 00:32:16.000 074 33731.27 76.53 17091.70 88888.00 2016-03-14 00:32:17.000 074 33731.29 76.56 17091.68 88888.00 2016-03-14 00:32:18.000 074 33731.32 76.57 17091.68 88888.00 2016-03-14 00:32:19.000 074 33731.28 76.54 17091.67 88888.00 2016-03-14 00:32:20.000 074 33731.28 76.51 17091.66 37814.35 2016-03-14 00:32:21.000 074 33731.29 76.52 17091.64 88888.00 2016-03-14 00:32:22.000 074 33731.29 76.55 17091.64 88888.00 2016-03-14 00:32:23.000 074 33731.29 76.55 17091.69 88888.00 2016-03-14 00:32:24.000 074 33731.30 76.58 17091.67 88888.00 2016-03-14 00:32:25.000 074 33731.28 76.56 17091.64 37814.33 2016-03-14 00:32:26.000 074 33731.27 76.58 17091.67 88888.00 2016-03-14 00:32:27.000 074 33731.28 76.60 17091.66 88888.00 2016-03-14 00:32:28.000 074 33731.31 76.57 17091.63 88888.00 2016-03-14 00:32:29.000 074 33731.31 76.54 17091.61 88888.00 2016-03-14 00:32:30.000 074 33731.30 76.53 17091.60 37814.36 2016-03-14 00:32:31.000 074 33731.30 76.52 17091.61 88888.00 2016-03-14 00:32:32.000 074 33731.29 76.59 17091.63 88888.00 2016-03-14 00:32:33.000 074 33731.26 76.60 17091.64 88888.00 2016-03-14 00:32:34.000 074 33731.27 76.60 17091.64 88888.00 2016-03-14 00:32:35.000 074 33731.24 76.62 17091.64 37814.36 2016-03-14 00:32:36.000 074 33731.26 76.63 17091.65 88888.00 2016-03-14 00:32:37.000 074 33731.20 76.60 17091.66 88888.00 2016-03-14 00:32:38.000 074 33731.21 76.59 17091.68 88888.00 2016-03-14 00:32:39.000 074 33731.20 76.57 17091.68 88888.00 2016-03-14 00:32:40.000 074 33731.23 76.61 17091.64 37814.33 2016-03-14 00:32:41.000 074 33731.20 76.58 17091.64 88888.00 2016-03-14 00:32:42.000 074 33731.21 76.56 17091.65 88888.00 2016-03-14 00:32:43.000 074 33731.22 76.56 17091.65 88888.00 2016-03-14 00:32:44.000 074 33731.21 76.59 17091.65 88888.00 2016-03-14 00:32:45.000 074 33731.24 76.56 17091.64 37814.31 2016-03-14 00:32:46.000 074 33731.26 76.56 17091.63 88888.00 2016-03-14 00:32:47.000 074 33731.23 76.57 17091.63 88888.00 2016-03-14 00:32:48.000 074 33731.24 76.60 17091.64 88888.00 2016-03-14 00:32:49.000 074 33731.29 76.63 17091.64 88888.00 2016-03-14 00:32:50.000 074 33731.32 76.62 17091.63 37814.28 2016-03-14 00:32:51.000 074 33731.27 76.62 17091.62 88888.00 2016-03-14 00:32:52.000 074 33731.28 76.59 17091.63 88888.00 2016-03-14 00:32:53.000 074 33731.28 76.59 17091.63 88888.00 2016-03-14 00:32:54.000 074 33731.31 76.63 17091.64 88888.00 2016-03-14 00:32:55.000 074 33731.29 76.61 17091.62 37814.35 2016-03-14 00:32:56.000 074 33731.32 76.59 17091.63 88888.00 2016-03-14 00:32:57.000 074 33731.32 76.58 17091.63 88888.00 2016-03-14 00:32:58.000 074 33731.33 76.59 17091.66 88888.00 2016-03-14 00:32:59.000 074 33731.31 76.61 17091.63 88888.00 2016-03-14 00:33:00.000 074 33731.25 76.58 17091.63 37814.36 2016-03-14 00:33:01.000 074 33731.24 76.60 17091.65 88888.00 2016-03-14 00:33:02.000 074 33731.26 76.57 17091.65 88888.00 2016-03-14 00:33:03.000 074 33731.26 76.55 17091.66 88888.00 2016-03-14 00:33:04.000 074 33731.29 76.58 17091.63 88888.00 2016-03-14 00:33:05.000 074 33731.30 76.57 17091.65 37814.37 2016-03-14 00:33:06.000 074 33731.29 76.59 17091.67 88888.00 2016-03-14 00:33:07.000 074 33731.28 76.57 17091.67 88888.00 2016-03-14 00:33:08.000 074 33731.31 76.58 17091.69 88888.00 2016-03-14 00:33:09.000 074 33731.33 76.59 17091.71 88888.00 2016-03-14 00:33:10.000 074 33731.34 76.59 17091.71 37814.44 2016-03-14 00:33:11.000 074 33731.30 76.55 17091.69 88888.00 2016-03-14 00:33:12.000 074 33731.26 76.59 17091.67 88888.00 2016-03-14 00:33:13.000 074 33731.28 76.62 17091.64 88888.00 2016-03-14 00:33:14.000 074 33731.29 76.58 17091.68 88888.00 2016-03-14 00:33:15.000 074 33731.31 76.58 17091.68 37814.35 2016-03-14 00:33:16.000 074 33731.32 76.61 17091.67 88888.00 2016-03-14 00:33:17.000 074 33731.32 76.63 17091.69 88888.00 2016-03-14 00:33:18.000 074 33731.34 76.62 17091.66 88888.00 2016-03-14 00:33:19.000 074 33731.35 76.64 17091.66 88888.00 2016-03-14 00:33:20.000 074 33731.32 76.63 17091.68 37814.38 2016-03-14 00:33:21.000 074 33731.31 76.60 17091.66 88888.00 2016-03-14 00:33:22.000 074 33731.33 76.61 17091.65 88888.00 2016-03-14 00:33:23.000 074 33731.31 76.60 17091.59 88888.00 2016-03-14 00:33:24.000 074 33731.37 76.58 17091.57 88888.00 2016-03-14 00:33:25.000 074 33731.37 76.60 17091.60 37814.37 2016-03-14 00:33:26.000 074 33731.36 76.57 17091.60 88888.00 2016-03-14 00:33:27.000 074 33731.37 76.55 17091.60 88888.00 2016-03-14 00:33:28.000 074 33731.40 76.55 17091.64 88888.00 2016-03-14 00:33:29.000 074 33731.47 76.55 17091.67 88888.00 2016-03-14 00:33:30.000 074 33731.50 76.55 17091.68 37814.44 2016-03-14 00:33:31.000 074 33731.43 76.51 17091.66 88888.00 2016-03-14 00:33:32.000 074 33731.45 76.55 17091.69 88888.00 2016-03-14 00:33:33.000 074 33731.47 76.60 17091.69 88888.00 2016-03-14 00:33:34.000 074 33731.50 76.58 17091.67 88888.00 2016-03-14 00:33:35.000 074 33731.51 76.56 17091.68 37814.49 2016-03-14 00:33:36.000 074 33731.50 76.55 17091.65 88888.00 2016-03-14 00:33:37.000 074 33731.49 76.53 17091.64 88888.00 2016-03-14 00:33:38.000 074 33731.53 76.55 17091.66 88888.00 2016-03-14 00:33:39.000 074 33731.51 76.57 17091.66 88888.00 2016-03-14 00:33:40.000 074 33731.49 76.61 17091.66 37814.48 2016-03-14 00:33:41.000 074 33731.52 76.57 17091.69 88888.00 2016-03-14 00:33:42.000 074 33731.54 76.54 17091.69 88888.00 2016-03-14 00:33:43.000 074 33731.54 76.55 17091.69 88888.00 2016-03-14 00:33:44.000 074 33731.53 76.59 17091.69 88888.00 2016-03-14 00:33:45.000 074 33731.53 76.59 17091.70 37814.56 2016-03-14 00:33:46.000 074 33731.57 76.60 17091.72 88888.00 2016-03-14 00:33:47.000 074 33731.57 76.60 17091.69 88888.00 2016-03-14 00:33:48.000 074 33731.54 76.57 17091.67 88888.00 2016-03-14 00:33:49.000 074 33731.56 76.59 17091.72 88888.00 2016-03-14 00:33:50.000 074 33731.57 76.56 17091.70 37814.53 2016-03-14 00:33:51.000 074 33731.56 76.60 17091.67 88888.00 2016-03-14 00:33:52.000 074 33731.57 76.63 17091.66 88888.00 2016-03-14 00:33:53.000 074 33731.55 76.61 17091.64 88888.00 2016-03-14 00:33:54.000 074 33731.58 76.60 17091.67 88888.00 2016-03-14 00:33:55.000 074 33731.59 76.60 17091.66 37814.58 2016-03-14 00:33:56.000 074 33731.60 76.62 17091.65 88888.00 2016-03-14 00:33:57.000 074 33731.59 76.57 17091.68 88888.00 2016-03-14 00:33:58.000 074 33731.64 76.60 17091.68 88888.00 2016-03-14 00:33:59.000 074 33731.65 76.62 17091.64 88888.00 2016-03-14 00:34:00.000 074 33731.63 76.62 17091.60 37814.61 2016-03-14 00:34:01.000 074 33731.66 76.60 17091.59 88888.00 2016-03-14 00:34:02.000 074 33731.63 76.61 17091.60 88888.00 2016-03-14 00:34:03.000 074 33731.61 76.59 17091.63 88888.00 2016-03-14 00:34:04.000 074 33731.63 76.55 17091.67 88888.00 2016-03-14 00:34:05.000 074 33731.64 76.56 17091.62 37814.62 2016-03-14 00:34:06.000 074 33731.66 76.58 17091.57 88888.00 2016-03-14 00:34:07.000 074 33731.68 76.58 17091.60 88888.00 2016-03-14 00:34:08.000 074 33731.67 76.58 17091.65 88888.00 2016-03-14 00:34:09.000 074 33731.64 76.59 17091.64 88888.00 2016-03-14 00:34:10.000 074 33731.63 76.60 17091.61 37814.60 2016-03-14 00:34:11.000 074 33731.62 76.57 17091.65 88888.00 2016-03-14 00:34:12.000 074 33731.65 76.57 17091.65 88888.00 2016-03-14 00:34:13.000 074 33731.67 76.59 17091.65 88888.00 2016-03-14 00:34:14.000 074 33731.70 76.60 17091.67 88888.00 2016-03-14 00:34:15.000 074 33731.73 76.57 17091.65 37814.69 2016-03-14 00:34:16.000 074 33731.72 76.59 17091.65 88888.00 2016-03-14 00:34:17.000 074 33731.73 76.58 17091.61 88888.00 2016-03-14 00:34:18.000 074 33731.78 76.57 17091.63 88888.00 2016-03-14 00:34:19.000 074 33731.77 76.53 17091.63 88888.00 2016-03-14 00:34:20.000 074 33731.72 76.56 17091.60 37814.76 2016-03-14 00:34:21.000 074 33731.71 76.55 17091.59 88888.00 2016-03-14 00:34:22.000 074 33731.71 76.55 17091.62 88888.00 2016-03-14 00:34:23.000 074 33731.69 76.58 17091.67 88888.00 2016-03-14 00:34:24.000 074 33731.69 76.55 17091.64 88888.00 2016-03-14 00:34:25.000 074 33731.71 76.51 17091.58 37814.66 2016-03-14 00:34:26.000 074 33731.71 76.52 17091.60 88888.00 2016-03-14 00:34:27.000 074 33731.68 76.54 17091.61 88888.00 2016-03-14 00:34:28.000 074 33731.69 76.57 17091.60 88888.00 2016-03-14 00:34:29.000 074 33731.71 76.55 17091.59 88888.00 2016-03-14 00:34:30.000 074 33731.68 76.52 17091.59 37814.66 2016-03-14 00:34:31.000 074 33731.67 76.48 17091.60 88888.00 2016-03-14 00:34:32.000 074 33731.68 76.48 17091.59 88888.00 2016-03-14 00:34:33.000 074 33731.64 76.46 17091.59 88888.00 2016-03-14 00:34:34.000 074 33731.67 76.47 17091.59 88888.00 2016-03-14 00:34:35.000 074 33731.69 76.47 17091.56 37814.62 2016-03-14 00:34:36.000 074 33731.65 76.48 17091.58 88888.00 2016-03-14 00:34:37.000 074 33731.64 76.49 17091.59 88888.00 2016-03-14 00:34:38.000 074 33731.63 76.47 17091.60 88888.00 2016-03-14 00:34:39.000 074 33731.61 76.48 17091.62 88888.00 2016-03-14 00:34:40.000 074 33731.62 76.48 17091.63 37814.62 2016-03-14 00:34:41.000 074 33731.61 76.47 17091.59 88888.00 2016-03-14 00:34:42.000 074 33731.60 76.49 17091.62 88888.00 2016-03-14 00:34:43.000 074 33731.58 76.54 17091.61 88888.00 2016-03-14 00:34:44.000 074 33731.59 76.53 17091.58 88888.00 2016-03-14 00:34:45.000 074 33731.59 76.51 17091.60 37814.55 2016-03-14 00:34:46.000 074 33731.56 76.54 17091.57 88888.00 2016-03-14 00:34:47.000 074 33731.56 76.55 17091.56 88888.00 2016-03-14 00:34:48.000 074 33731.54 76.55 17091.57 88888.00 2016-03-14 00:34:49.000 074 33731.51 76.54 17091.56 88888.00 2016-03-14 00:34:50.000 074 33731.49 76.54 17091.56 37814.56 2016-03-14 00:34:51.000 074 33731.51 76.51 17091.57 88888.00 2016-03-14 00:34:52.000 074 33731.50 76.58 17091.58 88888.00 2016-03-14 00:34:53.000 074 33731.50 76.59 17091.61 88888.00 2016-03-14 00:34:54.000 074 33731.48 76.57 17091.59 88888.00 2016-03-14 00:34:55.000 074 33731.43 76.58 17091.59 37814.51 2016-03-14 00:34:56.000 074 33731.43 76.61 17091.57 88888.00 2016-03-14 00:34:57.000 074 33731.44 76.62 17091.56 88888.00 2016-03-14 00:34:58.000 074 33731.42 76.62 17091.55 88888.00 2016-03-14 00:34:59.000 074 33731.44 76.60 17091.58 88888.00 2016-03-14 00:35:00.000 074 33731.44 76.60 17091.58 37814.43 2016-03-14 00:35:01.000 074 33731.42 76.58 17091.59 88888.00 2016-03-14 00:35:02.000 074 33731.41 76.58 17091.57 88888.00 2016-03-14 00:35:03.000 074 33731.42 76.61 17091.60 88888.00 2016-03-14 00:35:04.000 074 33731.45 76.63 17091.65 88888.00 2016-03-14 00:35:05.000 074 33731.43 76.66 17091.63 37814.44 2016-03-14 00:35:06.000 074 33731.41 76.65 17091.63 88888.00 2016-03-14 00:35:07.000 074 33731.41 76.65 17091.62 88888.00 2016-03-14 00:35:08.000 074 33731.41 76.68 17091.59 88888.00 2016-03-14 00:35:09.000 074 33731.40 76.68 17091.59 88888.00 2016-03-14 00:35:10.000 074 33731.39 76.69 17091.60 37814.43 2016-03-14 00:35:11.000 074 33731.37 76.67 17091.60 88888.00 2016-03-14 00:35:12.000 074 33731.37 76.67 17091.57 88888.00 2016-03-14 00:35:13.000 074 33731.36 76.71 17091.61 88888.00 2016-03-14 00:35:14.000 074 33731.39 76.70 17091.64 88888.00 2016-03-14 00:35:15.000 074 33731.42 76.67 17091.62 37814.44 2016-03-14 00:35:16.000 074 33731.41 76.66 17091.61 88888.00 2016-03-14 00:35:17.000 074 33731.41 76.64 17091.63 88888.00 2016-03-14 00:35:18.000 074 33731.44 76.66 17091.66 88888.00 2016-03-14 00:35:19.000 074 33731.44 76.71 17091.65 88888.00 2016-03-14 00:35:20.000 074 33731.46 76.66 17091.68 37814.43 2016-03-14 00:35:21.000 074 33731.44 76.62 17091.65 88888.00 2016-03-14 00:35:22.000 074 33731.41 76.63 17091.65 88888.00 2016-03-14 00:35:23.000 074 33731.39 76.65 17091.64 88888.00 2016-03-14 00:35:24.000 074 33731.41 76.67 17091.62 88888.00 2016-03-14 00:35:25.000 074 33731.44 76.65 17091.64 37814.56 2016-03-14 00:35:26.000 074 33731.50 76.65 17091.63 88888.00 2016-03-14 00:35:27.000 074 33731.48 76.66 17091.62 88888.00 2016-03-14 00:35:28.000 074 33731.51 76.64 17091.66 88888.00 2016-03-14 00:35:29.000 074 33731.52 76.62 17091.67 88888.00 2016-03-14 00:35:30.000 074 33731.51 76.64 17091.66 37814.50 2016-03-14 00:35:31.000 074 33731.53 76.65 17091.63 88888.00 2016-03-14 00:35:32.000 074 33731.54 76.66 17091.63 88888.00 2016-03-14 00:35:33.000 074 33731.55 76.66 17091.61 88888.00 2016-03-14 00:35:34.000 074 33731.55 76.66 17091.61 88888.00 2016-03-14 00:35:35.000 074 33731.56 76.63 17091.63 37814.54 2016-03-14 00:35:36.000 074 33731.54 76.60 17091.64 88888.00 2016-03-14 00:35:37.000 074 33731.55 76.62 17091.60 88888.00 2016-03-14 00:35:38.000 074 33731.55 76.61 17091.57 88888.00 2016-03-14 00:35:39.000 074 33731.56 76.62 17091.58 88888.00 2016-03-14 00:35:40.000 074 33731.57 76.63 17091.64 37814.53 2016-03-14 00:35:41.000 074 33731.60 76.63 17091.65 88888.00 2016-03-14 00:35:42.000 074 33731.61 76.62 17091.65 88888.00 2016-03-14 00:35:43.000 074 33731.60 76.60 17091.65 88888.00 2016-03-14 00:35:44.000 074 33731.64 76.60 17091.65 88888.00 2016-03-14 00:35:45.000 074 33731.63 76.59 17091.66 37814.58 2016-03-14 00:35:46.000 074 33731.66 76.55 17091.63 88888.00 2016-03-14 00:35:47.000 074 33731.70 76.54 17091.64 88888.00 2016-03-14 00:35:48.000 074 33731.72 76.55 17091.62 88888.00 2016-03-14 00:35:49.000 074 33731.71 76.54 17091.64 88888.00 2016-03-14 00:35:50.000 074 33731.69 76.56 17091.62 37814.64 2016-03-14 00:35:51.000 074 33731.68 76.57 17091.63 88888.00 2016-03-14 00:35:52.000 074 33731.74 76.59 17091.59 88888.00 2016-03-14 00:35:53.000 074 33731.75 76.59 17091.54 88888.00 2016-03-14 00:35:54.000 074 33731.73 76.57 17091.57 88888.00 2016-03-14 00:35:55.000 074 33731.74 76.55 17091.59 37814.68 2016-03-14 00:35:56.000 074 33731.73 76.55 17091.59 88888.00 2016-03-14 00:35:57.000 074 33731.71 76.57 17091.61 88888.00 2016-03-14 00:35:58.000 074 33731.69 76.57 17091.61 88888.00 2016-03-14 00:35:59.000 074 33731.70 76.56 17091.61 88888.00 2016-03-14 00:36:00.000 074 33731.67 76.59 17091.61 37814.69 2016-03-14 00:36:01.000 074 33731.65 76.60 17091.59 88888.00 2016-03-14 00:36:02.000 074 33731.65 76.58 17091.59 88888.00 2016-03-14 00:36:03.000 074 33731.63 76.58 17091.62 88888.00 2016-03-14 00:36:04.000 074 33731.57 76.58 17091.63 88888.00 2016-03-14 00:36:05.000 074 33731.58 76.57 17091.63 37814.57 2016-03-14 00:36:06.000 074 33731.61 76.54 17091.62 88888.00 2016-03-14 00:36:07.000 074 33731.57 76.55 17091.62 88888.00 2016-03-14 00:36:08.000 074 33731.54 76.53 17091.63 88888.00 2016-03-14 00:36:09.000 074 33731.51 76.53 17091.63 88888.00 2016-03-14 00:36:10.000 074 33731.49 76.57 17091.58 37814.50 2016-03-14 00:36:11.000 074 33731.45 76.57 17091.60 88888.00 2016-03-14 00:36:12.000 074 33731.45 76.60 17091.61 88888.00 2016-03-14 00:36:13.000 074 33731.44 76.61 17091.63 88888.00 2016-03-14 00:36:14.000 074 33731.46 76.64 17091.61 88888.00 2016-03-14 00:36:15.000 074 33731.45 76.64 17091.60 37814.44 2016-03-14 00:36:16.000 074 33731.41 76.64 17091.64 88888.00 2016-03-14 00:36:17.000 074 33731.39 76.62 17091.65 88888.00 2016-03-14 00:36:18.000 074 33731.43 76.61 17091.64 88888.00 2016-03-14 00:36:19.000 074 33731.42 76.68 17091.62 88888.00 2016-03-14 00:36:20.000 074 33731.39 76.70 17091.63 37814.44 2016-03-14 00:36:21.000 074 33731.36 76.69 17091.66 88888.00 2016-03-14 00:36:22.000 074 33731.39 76.67 17091.67 88888.00 2016-03-14 00:36:23.000 074 33731.40 76.65 17091.67 88888.00 2016-03-14 00:36:24.000 074 33731.39 76.65 17091.68 88888.00 2016-03-14 00:36:25.000 074 33731.36 76.68 17091.67 37814.44 2016-03-14 00:36:26.000 074 33731.36 76.72 17091.67 88888.00 2016-03-14 00:36:27.000 074 33731.38 76.70 17091.67 88888.00 2016-03-14 00:36:28.000 074 33731.39 76.66 17091.67 88888.00 2016-03-14 00:36:29.000 074 33731.38 76.64 17091.70 88888.00 2016-03-14 00:36:30.000 074 33731.39 76.65 17091.72 37814.43 2016-03-14 00:36:31.000 074 33731.38 76.68 17091.71 88888.00 2016-03-14 00:36:32.000 074 33731.38 76.67 17091.65 88888.00 2016-03-14 00:36:33.000 074 33731.38 76.68 17091.63 88888.00 2016-03-14 00:36:34.000 074 33731.38 76.68 17091.62 88888.00 2016-03-14 00:36:35.000 074 33731.38 76.75 17091.64 37814.49 2016-03-14 00:36:36.000 074 33731.41 76.77 17091.64 88888.00 2016-03-14 00:36:37.000 074 33731.43 76.76 17091.64 88888.00 2016-03-14 00:36:38.000 074 33731.45 76.77 17091.64 88888.00 2016-03-14 00:36:39.000 074 33731.43 76.74 17091.61 88888.00 2016-03-14 00:36:40.000 074 33731.46 76.72 17091.63 37814.41 2016-03-14 00:36:41.000 074 33731.48 76.69 17091.61 88888.00 2016-03-14 00:36:42.000 074 33731.44 76.64 17091.56 88888.00 2016-03-14 00:36:43.000 074 33731.47 76.64 17091.60 88888.00 2016-03-14 00:36:44.000 074 33731.44 76.66 17091.66 88888.00 2016-03-14 00:36:45.000 074 33731.48 76.67 17091.62 37814.48 2016-03-14 00:36:46.000 074 33731.55 76.65 17091.63 88888.00 2016-03-14 00:36:47.000 074 33731.55 76.64 17091.61 88888.00 2016-03-14 00:36:48.000 074 33731.62 76.62 17091.59 88888.00 2016-03-14 00:36:49.000 074 33731.65 76.59 17091.58 88888.00 2016-03-14 00:36:50.000 074 33731.69 76.59 17091.56 37814.51 2016-03-14 00:36:51.000 074 33731.69 76.63 17091.61 88888.00 2016-03-14 00:36:52.000 074 33731.71 76.67 17091.63 88888.00 2016-03-14 00:36:53.000 074 33731.76 76.70 17091.61 88888.00 2016-03-14 00:36:54.000 074 33731.79 76.69 17091.58 88888.00 2016-03-14 00:36:55.000 074 33731.83 76.66 17091.56 37814.65 2016-03-14 00:36:56.000 074 33731.82 76.67 17091.54 88888.00 2016-03-14 00:36:57.000 074 33731.82 76.65 17091.54 88888.00 2016-03-14 00:36:58.000 074 33731.83 76.63 17091.60 88888.00 2016-03-14 00:36:59.000 074 33731.84 76.58 17091.61 88888.00 2016-03-14 00:37:00.000 074 33731.86 76.61 17091.57 37814.76 2016-03-14 00:37:01.000 074 33731.86 76.62 17091.57 88888.00 2016-03-14 00:37:02.000 074 33731.86 76.63 17091.56 88888.00 2016-03-14 00:37:03.000 074 33731.91 76.60 17091.55 88888.00 2016-03-14 00:37:04.000 074 33731.94 76.58 17091.55 88888.00 2016-03-14 00:37:05.000 074 33731.96 76.53 17091.55 37814.82 2016-03-14 00:37:06.000 074 33732.00 76.60 17091.54 88888.00 2016-03-14 00:37:07.000 074 33731.98 76.61 17091.48 88888.00 2016-03-14 00:37:08.000 074 33731.97 76.58 17091.52 88888.00 2016-03-14 00:37:09.000 074 33731.98 76.55 17091.54 88888.00 2016-03-14 00:37:10.000 074 33731.99 76.56 17091.54 37814.83 2016-03-14 00:37:11.000 074 33731.96 76.56 17091.60 88888.00 2016-03-14 00:37:12.000 074 33731.93 76.60 17091.63 88888.00 2016-03-14 00:37:13.000 074 33731.92 76.64 17091.58 88888.00 2016-03-14 00:37:14.000 074 33731.90 76.62 17091.57 88888.00 2016-03-14 00:37:15.000 074 33731.94 76.63 17091.59 37814.90 2016-03-14 00:37:16.000 074 33731.92 76.67 17091.60 88888.00 2016-03-14 00:37:17.000 074 33731.90 76.64 17091.62 88888.00 2016-03-14 00:37:18.000 074 33731.91 76.61 17091.60 88888.00 2016-03-14 00:37:19.000 074 33731.91 76.58 17091.62 88888.00 2016-03-14 00:37:20.000 074 33731.91 76.63 17091.60 37814.90 2016-03-14 00:37:21.000 074 33731.92 76.66 17091.56 88888.00 2016-03-14 00:37:22.000 074 33731.98 76.67 17091.57 88888.00 2016-03-14 00:37:23.000 074 33731.97 76.64 17091.55 88888.00 2016-03-14 00:37:24.000 074 33731.97 76.59 17091.55 88888.00 2016-03-14 00:37:25.000 074 33731.95 76.58 17091.55 37814.83 2016-03-14 00:37:26.000 074 33731.96 76.59 17091.60 88888.00 2016-03-14 00:37:27.000 074 33731.97 76.55 17091.60 88888.00 2016-03-14 00:37:28.000 074 33731.98 76.56 17091.57 88888.00 2016-03-14 00:37:29.000 074 33732.01 76.57 17091.52 88888.00 2016-03-14 00:37:30.000 074 33731.99 76.55 17091.55 37814.83 2016-03-14 00:37:31.000 074 33731.98 76.56 17091.54 88888.00 2016-03-14 00:37:32.000 074 33732.00 76.55 17091.57 88888.00 2016-03-14 00:37:33.000 074 33732.01 76.53 17091.53 88888.00 2016-03-14 00:37:34.000 074 33732.03 76.52 17091.54 88888.00 2016-03-14 00:37:35.000 074 33732.02 76.54 17091.51 37814.90 2016-03-14 00:37:36.000 074 33732.02 76.52 17091.53 88888.00 2016-03-14 00:37:37.000 074 33732.06 76.49 17091.55 88888.00 2016-03-14 00:37:38.000 074 33732.09 76.49 17091.53 88888.00 2016-03-14 00:37:39.000 074 33732.05 76.49 17091.54 88888.00 2016-03-14 00:37:40.000 074 33732.03 76.45 17091.52 37814.92 2016-03-14 00:37:41.000 074 33731.99 76.40 17091.52 88888.00 2016-03-14 00:37:42.000 074 33731.99 76.41 17091.55 88888.00 2016-03-14 00:37:43.000 074 33732.00 76.43 17091.53 88888.00 2016-03-14 00:37:44.000 074 33732.02 76.44 17091.52 88888.00 2016-03-14 00:37:45.000 074 33732.02 76.44 17091.51 37814.83 2016-03-14 00:37:46.000 074 33732.00 76.44 17091.50 88888.00 2016-03-14 00:37:47.000 074 33731.94 76.44 17091.53 88888.00 2016-03-14 00:37:48.000 074 33731.90 76.44 17091.53 88888.00 2016-03-14 00:37:49.000 074 33731.90 76.46 17091.52 88888.00 2016-03-14 00:37:50.000 074 33731.89 76.45 17091.51 37814.83 2016-03-14 00:37:51.000 074 33731.85 76.45 17091.52 88888.00 2016-03-14 00:37:52.000 074 33731.85 76.48 17091.53 88888.00 2016-03-14 00:37:53.000 074 33731.84 76.49 17091.53 88888.00 2016-03-14 00:37:54.000 074 33731.83 76.51 17091.57 88888.00 2016-03-14 00:37:55.000 074 33731.85 76.49 17091.57 37814.75 2016-03-14 00:37:56.000 074 33731.87 76.51 17091.55 88888.00 2016-03-14 00:37:57.000 074 33731.86 76.50 17091.56 88888.00 2016-03-14 00:37:58.000 074 33731.89 76.51 17091.55 88888.00 2016-03-14 00:37:59.000 074 33731.89 76.55 17091.57 88888.00 2016-03-14 00:38:00.000 074 33731.90 76.57 17091.56 37814.71 2016-03-14 00:38:01.000 074 33731.87 76.60 17091.57 88888.00 2016-03-14 00:38:02.000 074 33731.87 76.54 17091.56 88888.00 2016-03-14 00:38:03.000 074 33731.88 76.51 17091.55 88888.00 2016-03-14 00:38:04.000 074 33731.87 76.49 17091.56 88888.00 2016-03-14 00:38:05.000 074 33731.87 76.49 17091.57 37814.75 2016-03-14 00:38:06.000 074 33731.89 76.45 17091.56 88888.00 2016-03-14 00:38:07.000 074 33731.92 76.45 17091.53 88888.00 2016-03-14 00:38:08.000 074 33731.94 76.44 17091.53 88888.00 2016-03-14 00:38:09.000 074 33731.97 76.46 17091.54 88888.00 2016-03-14 00:38:10.000 074 33731.96 76.47 17091.54 37814.82 2016-03-14 00:38:11.000 074 33732.00 76.43 17091.55 88888.00 2016-03-14 00:38:12.000 074 33732.01 76.43 17091.57 88888.00 2016-03-14 00:38:13.000 074 33732.02 76.45 17091.60 88888.00 2016-03-14 00:38:14.000 074 33732.04 76.42 17091.56 88888.00 2016-03-14 00:38:15.000 074 33732.06 76.42 17091.55 37814.88 2016-03-14 00:38:16.000 074 33732.09 76.39 17091.56 88888.00 2016-03-14 00:38:17.000 074 33732.10 76.43 17091.55 88888.00 2016-03-14 00:38:18.000 074 33732.16 76.37 17091.58 88888.00 2016-03-14 00:38:19.000 074 33732.21 76.35 17091.60 88888.00 2016-03-14 00:38:20.000 074 33732.25 76.35 17091.53 37814.99 2016-03-14 00:38:21.000 074 33732.27 76.31 17091.51 88888.00 2016-03-14 00:38:22.000 074 33732.31 76.28 17091.55 88888.00 2016-03-14 00:38:23.000 074 33732.31 76.32 17091.53 88888.00 2016-03-14 00:38:24.000 074 33732.33 76.31 17091.52 88888.00 2016-03-14 00:38:25.000 074 33732.42 76.23 17091.55 37815.15 2016-03-14 00:38:26.000 074 33732.49 76.23 17091.55 88888.00 2016-03-14 00:38:27.000 074 33732.51 76.23 17091.58 88888.00 2016-03-14 00:38:28.000 074 33732.55 76.21 17091.58 88888.00 2016-03-14 00:38:29.000 074 33732.60 76.19 17091.57 88888.00 2016-03-14 00:38:30.000 074 33732.61 76.15 17091.54 37815.26 2016-03-14 00:38:31.000 074 33732.65 76.13 17091.52 88888.00 2016-03-14 00:38:32.000 074 33732.69 76.09 17091.50 88888.00 2016-03-14 00:38:33.000 074 33732.74 76.08 17091.50 88888.00 2016-03-14 00:38:34.000 074 33732.80 76.11 17091.46 88888.00 2016-03-14 00:38:35.000 074 33732.88 76.10 17091.47 37815.54 2016-03-14 00:38:36.000 074 33732.96 76.12 17091.51 88888.00 2016-03-14 00:38:37.000 074 33732.97 76.12 17091.47 88888.00 2016-03-14 00:38:38.000 074 33733.06 76.06 17091.47 88888.00 2016-03-14 00:38:39.000 074 33733.13 76.04 17091.50 88888.00 2016-03-14 00:38:40.000 074 33733.22 76.02 17091.47 37815.80 2016-03-14 00:38:41.000 074 33733.36 75.99 17091.46 88888.00 2016-03-14 00:38:42.000 074 33733.45 75.94 17091.45 88888.00 2016-03-14 00:38:43.000 074 33733.51 75.92 17091.44 88888.00 2016-03-14 00:38:44.000 074 33733.58 75.87 17091.43 88888.00 2016-03-14 00:38:45.000 074 33733.67 75.79 17091.42 37816.19 2016-03-14 00:38:46.000 074 33733.71 75.77 17091.41 88888.00 2016-03-14 00:38:47.000 074 33733.80 75.78 17091.38 88888.00 2016-03-14 00:38:48.000 074 33733.90 75.75 17091.39 88888.00 2016-03-14 00:38:49.000 074 33733.89 75.75 17091.40 88888.00 2016-03-14 00:38:50.000 074 33733.85 75.75 17091.42 37816.57 2016-03-14 00:38:51.000 074 33733.81 75.72 17091.45 88888.00 2016-03-14 00:38:52.000 074 33733.66 75.73 17091.44 88888.00 2016-03-14 00:38:53.000 074 33733.52 75.75 17091.44 88888.00 2016-03-14 00:38:54.000 074 33733.38 75.78 17091.46 88888.00 2016-03-14 00:38:55.000 074 33733.31 75.82 17091.45 37816.26 2016-03-14 00:38:56.000 074 33733.21 75.91 17091.46 88888.00 2016-03-14 00:38:57.000 074 33733.10 76.00 17091.49 88888.00 2016-03-14 00:38:58.000 074 33732.99 76.02 17091.46 88888.00 2016-03-14 00:38:59.000 074 33732.87 76.03 17091.50 88888.00 2016-03-14 00:39:00.000 074 33732.76 76.06 17091.54 37815.78 2016-03-14 00:39:01.000 074 33732.65 76.09 17091.55 88888.00 2016-03-14 00:39:02.000 074 33732.54 76.15 17091.58 88888.00 2016-03-14 00:39:03.000 074 33732.39 76.16 17091.59 88888.00 2016-03-14 00:39:04.000 074 33732.25 76.22 17091.58 88888.00 2016-03-14 00:39:05.000 074 33732.11 76.27 17091.58 37815.28 2016-03-14 00:39:06.000 074 33732.01 76.35 17091.60 88888.00 2016-03-14 00:39:07.000 074 33731.91 76.38 17091.63 88888.00 2016-03-14 00:39:08.000 074 33731.82 76.42 17091.64 88888.00 2016-03-14 00:39:09.000 074 33731.74 76.47 17091.62 88888.00 2016-03-14 00:39:10.000 074 33731.64 76.52 17091.61 37814.82 2016-03-14 00:39:11.000 074 33731.57 76.57 17091.62 88888.00 2016-03-14 00:39:12.000 074 33731.54 76.63 17091.65 88888.00 2016-03-14 00:39:13.000 074 33731.50 76.66 17091.67 88888.00 2016-03-14 00:39:14.000 074 33731.44 76.67 17091.67 88888.00 2016-03-14 00:39:15.000 074 33731.40 76.68 17091.68 37814.46 2016-03-14 00:39:16.000 074 33731.39 76.69 17091.68 88888.00 2016-03-14 00:39:17.000 074 33731.39 76.75 17091.70 88888.00 2016-03-14 00:39:18.000 074 33731.35 76.74 17091.69 88888.00 2016-03-14 00:39:19.000 074 33731.33 76.68 17091.66 88888.00 2016-03-14 00:39:20.000 074 33731.33 76.67 17091.65 37814.38 2016-03-14 00:39:21.000 074 33731.34 76.66 17091.68 88888.00 2016-03-14 00:39:22.000 074 33731.38 76.67 17091.65 88888.00 2016-03-14 00:39:23.000 074 33731.45 76.68 17091.65 88888.00 2016-03-14 00:39:24.000 074 33731.48 76.65 17091.64 88888.00 2016-03-14 00:39:25.000 074 33731.47 76.69 17091.66 37814.42 2016-03-14 00:39:26.000 074 33731.52 76.69 17091.66 88888.00 2016-03-14 00:39:27.000 074 33731.61 76.63 17091.65 88888.00 2016-03-14 00:39:28.000 074 33731.63 76.64 17091.63 88888.00 2016-03-14 00:39:29.000 074 33731.64 76.66 17091.66 88888.00 2016-03-14 00:39:30.000 074 33731.65 76.63 17091.64 37814.58 2016-03-14 00:39:31.000 074 33731.71 76.64 17091.66 88888.00 2016-03-14 00:39:32.000 074 33731.74 76.64 17091.68 88888.00 2016-03-14 00:39:33.000 074 33731.76 76.64 17091.67 88888.00 2016-03-14 00:39:34.000 074 33731.78 76.63 17091.64 88888.00 2016-03-14 00:39:35.000 074 33731.85 76.62 17091.62 37814.74 2016-03-14 00:39:36.000 074 33731.87 76.65 17091.61 88888.00 2016-03-14 00:39:37.000 074 33731.84 76.64 17091.62 88888.00 2016-03-14 00:39:38.000 074 33731.85 76.64 17091.64 88888.00 2016-03-14 00:39:39.000 074 33731.84 76.66 17091.63 88888.00 2016-03-14 00:39:40.000 074 33731.83 76.63 17091.62 37814.79 2016-03-14 00:39:41.000 074 33731.83 76.63 17091.61 88888.00 2016-03-14 00:39:42.000 074 33731.81 76.61 17091.61 88888.00 2016-03-14 00:39:43.000 074 33731.80 76.62 17091.61 88888.00 2016-03-14 00:39:44.000 074 33731.79 76.65 17091.60 88888.00 2016-03-14 00:39:45.000 074 33731.79 76.67 17091.60 37814.75 2016-03-14 00:39:46.000 074 33731.80 76.62 17091.59 88888.00 2016-03-14 00:39:47.000 074 33731.77 76.61 17091.61 88888.00 2016-03-14 00:39:48.000 074 33731.71 76.59 17091.66 88888.00 2016-03-14 00:39:49.000 074 33731.71 76.62 17091.64 88888.00 2016-03-14 00:39:50.000 074 33731.71 76.64 17091.63 37814.71 2016-03-14 00:39:51.000 074 33731.66 76.64 17091.62 88888.00 2016-03-14 00:39:52.000 074 33731.65 76.61 17091.64 88888.00 2016-03-14 00:39:53.000 074 33731.63 76.63 17091.67 88888.00 2016-03-14 00:39:54.000 074 33731.64 76.65 17091.68 88888.00 2016-03-14 00:39:55.000 074 33731.64 76.61 17091.67 37814.73 2016-03-14 00:39:56.000 074 33731.62 76.60 17091.64 88888.00 2016-03-14 00:39:57.000 074 33731.63 76.59 17091.65 88888.00 2016-03-14 00:39:58.000 074 33731.62 76.56 17091.63 88888.00 2016-03-14 00:39:59.000 074 33731.62 76.57 17091.61 88888.00 2016-03-14 00:40:00.000 074 33731.63 76.57 17091.64 37814.69 2016-03-14 00:40:01.000 074 33731.65 76.54 17091.67 88888.00 2016-03-14 00:40:02.000 074 33731.68 76.55 17091.68 88888.00 2016-03-14 00:40:03.000 074 33731.73 76.54 17091.64 88888.00 2016-03-14 00:40:04.000 074 33731.73 76.52 17091.60 88888.00 2016-03-14 00:40:05.000 074 33731.78 76.50 17091.61 37814.73 2016-03-14 00:40:06.000 074 33731.82 76.49 17091.59 88888.00 2016-03-14 00:40:07.000 074 33731.86 76.47 17091.61 88888.00 2016-03-14 00:40:08.000 074 33731.92 76.44 17091.60 88888.00 2016-03-14 00:40:09.000 074 33731.99 76.40 17091.62 88888.00 2016-03-14 00:40:10.000 074 33731.99 76.40 17091.58 37814.79 2016-03-14 00:40:11.000 074 33732.07 76.36 17091.55 88888.00 2016-03-14 00:40:12.000 074 33732.18 76.33 17091.54 88888.00 2016-03-14 00:40:13.000 074 33732.26 76.32 17091.52 88888.00 2016-03-14 00:40:14.000 074 33732.31 76.32 17091.54 88888.00 2016-03-14 00:40:15.000 074 33732.39 76.28 17091.55 37815.08 2016-03-14 00:40:16.000 074 33732.45 76.25 17091.57 88888.00 2016-03-14 00:40:17.000 074 33732.54 76.24 17091.54 88888.00 2016-03-14 00:40:18.000 074 33732.62 76.19 17091.53 88888.00 2016-03-14 00:40:19.000 074 33732.71 76.18 17091.52 88888.00 2016-03-14 00:40:20.000 074 33732.78 76.12 17091.49 37815.39 2016-03-14 00:40:21.000 074 33732.84 76.06 17091.48 88888.00 2016-03-14 00:40:22.000 074 33732.95 76.04 17091.50 88888.00 2016-03-14 00:40:23.000 074 33733.01 76.07 17091.53 88888.00 2016-03-14 00:40:24.000 074 33733.09 76.03 17091.50 88888.00 2016-03-14 00:40:25.000 074 33733.14 76.01 17091.52 37815.78 2016-03-14 00:40:26.000 074 33733.23 75.93 17091.50 88888.00 2016-03-14 00:40:27.000 074 33733.34 75.90 17091.48 88888.00 2016-03-14 00:40:28.000 074 33733.35 75.89 17091.46 88888.00 2016-03-14 00:40:29.000 074 33733.39 75.91 17091.46 88888.00 2016-03-14 00:40:30.000 074 33733.50 75.87 17091.47 37816.08 2016-03-14 00:40:31.000 074 33733.53 75.82 17091.48 88888.00 2016-03-14 00:40:32.000 074 33733.48 75.81 17091.47 88888.00 2016-03-14 00:40:33.000 074 33733.48 75.83 17091.49 88888.00 2016-03-14 00:40:34.000 074 33733.52 75.80 17091.51 88888.00 2016-03-14 00:40:35.000 074 33733.53 75.75 17091.50 37816.15 2016-03-14 00:40:36.000 074 33733.55 75.79 17091.49 88888.00 2016-03-14 00:40:37.000 074 33733.54 75.78 17091.45 88888.00 2016-03-14 00:40:38.000 074 33733.54 75.82 17091.47 88888.00 2016-03-14 00:40:39.000 074 33733.54 75.82 17091.49 88888.00 2016-03-14 00:40:40.000 074 33733.57 75.82 17091.46 37816.32 2016-03-14 00:40:41.000 074 33733.57 75.75 17091.44 88888.00 2016-03-14 00:40:42.000 074 33733.57 75.71 17091.44 88888.00 2016-03-14 00:40:43.000 074 33733.56 75.75 17091.45 88888.00 2016-03-14 00:40:44.000 074 33733.61 75.80 17091.46 88888.00 2016-03-14 00:40:45.000 074 33733.61 75.81 17091.46 37816.31 2016-03-14 00:40:46.000 074 33733.59 75.80 17091.46 88888.00 2016-03-14 00:40:47.000 074 33733.58 75.75 17091.48 88888.00 2016-03-14 00:40:48.000 074 33733.57 75.76 17091.45 88888.00 2016-03-14 00:40:49.000 074 33733.58 75.74 17091.44 88888.00 2016-03-14 00:40:50.000 074 33733.55 75.75 17091.44 37816.29 2016-03-14 00:40:51.000 074 33733.57 75.80 17091.44 88888.00 2016-03-14 00:40:52.000 074 33733.59 75.82 17091.46 88888.00 2016-03-14 00:40:53.000 074 33733.59 75.81 17091.46 88888.00 2016-03-14 00:40:54.000 074 33733.62 75.81 17091.49 88888.00 2016-03-14 00:40:55.000 074 33733.63 75.78 17091.47 37816.32 2016-03-14 00:40:56.000 074 33733.64 75.79 17091.45 88888.00 2016-03-14 00:40:57.000 074 33733.63 75.77 17091.46 88888.00 2016-03-14 00:40:58.000 074 33733.68 75.75 17091.46 88888.00 2016-03-14 00:40:59.000 074 33733.77 75.75 17091.45 88888.00 2016-03-14 00:41:00.000 074 33733.84 75.73 17091.47 37816.35 2016-03-14 00:41:01.000 074 33733.86 75.70 17091.48 88888.00 2016-03-14 00:41:02.000 074 33733.88 75.68 17091.44 88888.00 2016-03-14 00:41:03.000 074 33733.89 75.64 17091.41 88888.00 2016-03-14 00:41:04.000 074 33733.97 75.64 17091.43 88888.00 2016-03-14 00:41:05.000 074 33733.97 75.69 17091.38 37816.53 2016-03-14 00:41:06.000 074 33733.98 75.70 17091.43 88888.00 2016-03-14 00:41:07.000 074 33733.99 75.71 17091.45 88888.00 2016-03-14 00:41:08.000 074 33734.07 75.65 17091.47 88888.00 2016-03-14 00:41:09.000 074 33734.13 75.61 17091.51 88888.00 2016-03-14 00:41:10.000 074 33734.20 75.56 17091.48 37816.66 2016-03-14 00:41:11.000 074 33734.26 75.54 17091.43 88888.00 2016-03-14 00:41:12.000 074 33734.32 75.56 17091.44 88888.00 2016-03-14 00:41:13.000 074 33734.37 75.50 17091.44 88888.00 2016-03-14 00:41:14.000 074 33734.37 75.50 17091.44 88888.00 2016-03-14 00:41:15.000 074 33734.43 75.51 17091.40 37816.93 2016-03-14 00:41:16.000 074 33734.49 75.51 17091.41 88888.00 2016-03-14 00:41:17.000 074 33734.53 75.53 17091.40 88888.00 2016-03-14 00:41:18.000 074 33734.52 75.50 17091.40 88888.00 2016-03-14 00:41:19.000 074 33734.48 75.49 17091.43 88888.00 2016-03-14 00:41:20.000 074 33734.47 75.49 17091.44 37817.04 2016-03-14 00:41:21.000 074 33734.44 75.50 17091.41 88888.00 2016-03-14 00:41:22.000 074 33734.37 75.47 17091.40 88888.00 2016-03-14 00:41:23.000 074 33734.31 75.48 17091.38 88888.00 2016-03-14 00:41:24.000 074 33734.31 75.47 17091.41 88888.00 2016-03-14 00:41:25.000 074 33734.32 75.49 17091.45 37817.08 2016-03-14 00:41:26.000 074 33734.30 75.51 17091.43 88888.00 2016-03-14 00:41:27.000 074 33734.27 75.53 17091.44 88888.00 2016-03-14 00:41:28.000 074 33734.22 75.53 17091.44 88888.00 2016-03-14 00:41:29.000 074 33734.19 75.54 17091.46 88888.00 2016-03-14 00:41:30.000 074 33734.20 75.57 17091.46 37816.85 2016-03-14 00:41:31.000 074 33734.10 75.57 17091.46 88888.00 2016-03-14 00:41:32.000 074 33734.05 75.55 17091.44 88888.00 2016-03-14 00:41:33.000 074 33734.01 75.59 17091.45 88888.00 2016-03-14 00:41:34.000 074 33733.96 75.59 17091.45 88888.00 2016-03-14 00:41:35.000 074 33733.87 75.59 17091.44 37816.74 2016-03-14 00:41:36.000 074 33733.80 75.63 17091.46 88888.00 2016-03-14 00:41:37.000 074 33733.67 75.65 17091.52 88888.00 2016-03-14 00:41:38.000 074 33733.54 75.68 17091.52 88888.00 2016-03-14 00:41:39.000 074 33733.40 75.73 17091.52 88888.00 2016-03-14 00:41:40.000 074 33733.28 75.78 17091.53 37816.31 2016-03-14 00:41:41.000 074 33733.19 75.80 17091.54 88888.00 2016-03-14 00:41:42.000 074 33733.06 75.85 17091.56 88888.00 2016-03-14 00:41:43.000 074 33732.96 75.86 17091.53 88888.00 2016-03-14 00:41:44.000 074 33732.87 75.89 17091.56 88888.00 2016-03-14 00:41:45.000 074 33732.81 75.95 17091.57 37815.90 2016-03-14 00:41:46.000 074 33732.72 76.01 17091.58 88888.00 2016-03-14 00:41:47.000 074 33732.62 76.06 17091.56 88888.00 2016-03-14 00:41:48.000 074 33732.55 76.08 17091.57 88888.00 2016-03-14 00:41:49.000 074 33732.48 76.11 17091.62 88888.00 2016-03-14 00:41:50.000 074 33732.46 76.20 17091.66 37815.40 2016-03-14 00:41:51.000 074 33732.37 76.20 17091.64 88888.00 2016-03-14 00:41:52.000 074 33732.31 76.23 17091.66 88888.00 2016-03-14 00:41:53.000 074 33732.24 76.32 17091.66 88888.00 2016-03-14 00:41:54.000 074 33732.18 76.32 17091.68 88888.00 2016-03-14 00:41:55.000 074 33732.11 76.36 17091.70 37815.11 2016-03-14 00:41:56.000 074 33732.05 76.39 17091.64 88888.00 2016-03-14 00:41:57.000 074 33731.95 76.46 17091.62 88888.00 2016-03-14 00:41:58.000 074 33731.86 76.47 17091.65 88888.00 2016-03-14 00:41:59.000 074 33731.83 76.48 17091.67 88888.00 2016-03-14 00:42:00.000 074 33731.82 76.46 17091.69 37814.83 2016-03-14 00:42:01.000 074 33731.81 76.46 17091.64 88888.00 2016-03-14 00:42:02.000 074 33731.78 76.49 17091.61 88888.00 2016-03-14 00:42:03.000 074 33731.79 76.50 17091.66 88888.00 2016-03-14 00:42:04.000 074 33731.79 76.51 17091.69 88888.00 2016-03-14 00:42:05.000 074 33731.77 76.55 17091.67 37814.76 2016-03-14 00:42:06.000 074 33731.75 76.59 17091.68 88888.00 2016-03-14 00:42:07.000 074 33731.74 76.59 17091.64 88888.00 2016-03-14 00:42:08.000 074 33731.75 76.57 17091.62 88888.00 2016-03-14 00:42:09.000 074 33731.75 76.58 17091.66 88888.00 2016-03-14 00:42:10.000 074 33731.73 76.61 17091.64 37814.69 2016-03-14 00:42:11.000 074 33731.75 76.61 17091.62 88888.00 2016-03-14 00:42:12.000 074 33731.72 76.60 17091.67 88888.00 2016-03-14 00:42:13.000 074 33731.69 76.58 17091.60 88888.00 2016-03-14 00:42:14.000 074 33731.73 76.60 17091.60 88888.00 2016-03-14 00:42:15.000 074 33731.73 76.59 17091.59 37814.69 2016-03-14 00:42:16.000 074 33731.79 76.59 17091.63 88888.00 2016-03-14 00:42:17.000 074 33731.78 76.56 17091.60 88888.00 2016-03-14 00:42:18.000 074 33731.82 76.55 17091.63 88888.00 2016-03-14 00:42:19.000 074 33731.85 76.54 17091.63 88888.00 2016-03-14 00:42:20.000 074 33731.88 76.59 17091.57 37814.74 2016-03-14 00:42:21.000 074 33731.88 76.57 17091.55 88888.00 2016-03-14 00:42:22.000 074 33731.91 76.58 17091.58 88888.00 2016-03-14 00:42:23.000 074 33732.00 76.55 17091.57 88888.00 2016-03-14 00:42:24.000 074 33732.06 76.54 17091.54 88888.00 2016-03-14 00:42:25.000 074 33732.07 76.55 17091.55 37814.89 2016-03-14 00:42:26.000 074 33732.09 76.54 17091.58 88888.00 2016-03-14 00:42:27.000 074 33732.11 76.51 17091.53 88888.00 2016-03-14 00:42:28.000 074 33732.12 76.48 17091.46 88888.00 2016-03-14 00:42:29.000 074 33732.15 76.47 17091.47 88888.00 2016-03-14 00:42:30.000 074 33732.19 76.43 17091.46 37815.01 2016-03-14 00:42:31.000 074 33732.19 76.41 17091.48 88888.00 2016-03-14 00:42:32.000 074 33732.21 76.43 17091.50 88888.00 2016-03-14 00:42:33.000 074 33732.23 76.39 17091.53 88888.00 2016-03-14 00:42:34.000 074 33732.18 76.40 17091.54 88888.00 2016-03-14 00:42:35.000 074 33732.20 76.37 17091.50 37815.08 2016-03-14 00:42:36.000 074 33732.23 76.35 17091.51 88888.00 2016-03-14 00:42:37.000 074 33732.27 76.29 17091.51 88888.00 2016-03-14 00:42:38.000 074 33732.35 76.26 17091.51 88888.00 2016-03-14 00:42:39.000 074 33732.44 76.28 17091.52 88888.00 2016-03-14 00:42:40.000 074 33732.52 76.25 17091.50 37815.32 2016-03-14 00:42:41.000 074 33732.60 76.19 17091.49 88888.00 2016-03-14 00:42:42.000 074 33732.65 76.18 17091.48 88888.00 2016-03-14 00:42:43.000 074 33732.70 76.18 17091.48 88888.00 2016-03-14 00:42:44.000 074 33732.78 76.13 17091.51 88888.00 2016-03-14 00:42:45.000 074 33732.83 76.10 17091.48 37815.61 2016-03-14 00:42:46.000 074 33732.95 76.10 17091.46 88888.00 2016-03-14 00:42:47.000 074 33733.02 76.06 17091.42 88888.00 2016-03-14 00:42:48.000 074 33733.08 76.02 17091.44 88888.00 2016-03-14 00:42:49.000 074 33733.15 75.96 17091.43 88888.00 2016-03-14 00:42:50.000 074 33733.19 75.94 17091.44 37815.85 2016-03-14 00:42:51.000 074 33733.28 75.90 17091.43 88888.00 2016-03-14 00:42:52.000 074 33733.35 75.90 17091.41 88888.00 2016-03-14 00:42:53.000 074 33733.40 75.91 17091.44 88888.00 2016-03-14 00:42:54.000 074 33733.46 75.92 17091.45 88888.00 2016-03-14 00:42:55.000 074 33733.51 75.86 17091.45 37816.05 2016-03-14 00:42:56.000 074 33733.53 75.83 17091.41 88888.00 2016-03-14 00:42:57.000 074 33733.63 75.81 17091.43 88888.00 2016-03-14 00:42:58.000 074 33733.71 75.81 17091.40 88888.00 2016-03-14 00:42:59.000 074 33733.74 75.81 17091.39 88888.00 2016-03-14 00:43:00.000 074 33733.78 75.77 17091.42 37816.43 2016-03-14 00:43:01.000 074 33733.83 75.75 17091.42 88888.00 2016-03-14 00:43:02.000 074 33733.94 75.73 17091.40 88888.00 2016-03-14 00:43:03.000 074 33734.04 75.66 17091.34 88888.00 2016-03-14 00:43:04.000 074 33734.08 75.57 17091.37 88888.00 2016-03-14 00:43:05.000 074 33734.07 75.54 17091.33 37816.62 2016-03-14 00:43:06.000 074 33734.12 75.59 17091.34 88888.00 2016-03-14 00:43:07.000 074 33734.17 75.56 17091.35 88888.00 2016-03-14 00:43:08.000 074 33734.22 75.52 17091.38 88888.00 2016-03-14 00:43:09.000 074 33734.27 75.47 17091.39 88888.00 2016-03-14 00:43:10.000 074 33734.33 75.48 17091.37 37816.82 2016-03-14 00:43:11.000 074 33734.34 75.51 17091.38 88888.00 2016-03-14 00:43:12.000 074 33734.35 75.47 17091.36 88888.00 2016-03-14 00:43:13.000 074 33734.40 75.48 17091.36 88888.00 2016-03-14 00:43:14.000 074 33734.45 75.48 17091.36 88888.00 2016-03-14 00:43:15.000 074 33734.45 75.43 17091.36 37817.00 2016-03-14 00:43:16.000 074 33734.48 75.43 17091.38 88888.00 2016-03-14 00:43:17.000 074 33734.48 75.39 17091.34 88888.00 2016-03-14 00:43:18.000 074 33734.51 75.39 17091.34 88888.00 2016-03-14 00:43:19.000 074 33734.54 75.41 17091.35 88888.00 2016-03-14 00:43:20.000 074 33734.59 75.43 17091.36 37817.10 2016-03-14 00:43:21.000 074 33734.56 75.39 17091.35 88888.00 2016-03-14 00:43:22.000 074 33734.58 75.39 17091.37 88888.00 2016-03-14 00:43:23.000 074 33734.56 75.39 17091.36 88888.00 2016-03-14 00:43:24.000 074 33734.58 75.41 17091.36 88888.00 2016-03-14 00:43:25.000 074 33734.63 75.45 17091.37 37817.19 2016-03-14 00:43:26.000 074 33734.59 75.44 17091.36 88888.00 2016-03-14 00:43:27.000 074 33734.54 75.40 17091.37 88888.00 2016-03-14 00:43:28.000 074 33734.50 75.41 17091.37 88888.00 2016-03-14 00:43:29.000 074 33734.49 75.45 17091.37 88888.00 2016-03-14 00:43:30.000 074 33734.47 75.50 17091.37 37817.07 2016-03-14 00:43:31.000 074 33734.43 75.46 17091.36 88888.00 2016-03-14 00:43:32.000 074 33734.40 75.47 17091.36 88888.00 2016-03-14 00:43:33.000 074 33734.32 75.49 17091.36 88888.00 2016-03-14 00:43:34.000 074 33734.27 75.50 17091.38 88888.00 2016-03-14 00:43:35.000 074 33734.20 75.50 17091.37 37816.93 2016-03-14 00:43:36.000 074 33734.15 75.48 17091.36 88888.00 2016-03-14 00:43:37.000 074 33734.08 75.51 17091.40 88888.00 2016-03-14 00:43:38.000 074 33733.97 75.57 17091.39 88888.00 2016-03-14 00:43:39.000 074 33733.88 75.54 17091.43 88888.00 2016-03-14 00:43:40.000 074 33733.85 75.51 17091.47 37816.75 2016-03-14 00:43:41.000 074 33733.80 75.54 17091.44 88888.00 2016-03-14 00:43:42.000 074 33733.75 75.58 17091.47 88888.00 2016-03-14 00:43:43.000 074 33733.70 75.58 17091.49 88888.00 2016-03-14 00:43:44.000 074 33733.63 75.55 17091.47 88888.00 2016-03-14 00:43:45.000 074 33733.57 75.58 17091.45 37816.38 2016-03-14 00:43:46.000 074 33733.56 75.59 17091.46 88888.00 2016-03-14 00:43:47.000 074 33733.52 75.59 17091.46 88888.00 2016-03-14 00:43:48.000 074 33733.49 75.65 17091.47 88888.00 2016-03-14 00:43:49.000 074 33733.46 75.65 17091.47 88888.00 2016-03-14 00:43:50.000 074 33733.45 75.67 17091.52 37816.19 2016-03-14 00:43:51.000 074 33733.41 75.73 17091.53 88888.00 2016-03-14 00:43:52.000 074 33733.39 75.76 17091.48 88888.00 2016-03-14 00:43:53.000 074 33733.36 75.78 17091.51 88888.00 2016-03-14 00:43:54.000 074 33733.28 75.78 17091.49 88888.00 2016-03-14 00:43:55.000 074 33733.27 75.70 17091.49 37816.16 2016-03-14 00:43:56.000 074 33733.24 75.68 17091.50 88888.00 2016-03-14 00:43:57.000 074 33733.16 75.68 17091.49 88888.00 2016-03-14 00:43:58.000 074 33733.12 75.68 17091.52 88888.00 2016-03-14 00:43:59.000 074 33733.10 75.71 17091.51 88888.00 2016-03-14 00:44:00.000 074 33733.10 75.73 17091.51 37816.01 2016-03-14 00:44:01.000 074 33733.10 75.75 17091.53 88888.00 2016-03-14 00:44:02.000 074 33733.07 75.75 17091.58 88888.00 2016-03-14 00:44:03.000 074 33733.04 75.76 17091.58 88888.00 2016-03-14 00:44:04.000 074 33733.05 75.81 17091.58 88888.00 2016-03-14 00:44:05.000 074 33733.02 75.81 17091.61 37815.85 2016-03-14 00:44:06.000 074 33732.99 75.79 17091.66 88888.00 2016-03-14 00:44:07.000 074 33733.00 75.79 17091.65 88888.00 2016-03-14 00:44:08.000 074 33732.97 75.78 17091.65 88888.00 2016-03-14 00:44:09.000 074 33732.94 75.79 17091.63 88888.00 2016-03-14 00:44:10.000 074 33732.92 75.80 17091.62 37815.76 2016-03-14 00:44:11.000 074 33732.92 75.79 17091.65 88888.00 2016-03-14 00:44:12.000 074 33732.91 75.81 17091.65 88888.00 2016-03-14 00:44:13.000 074 33732.86 75.84 17091.57 88888.00 2016-03-14 00:44:14.000 074 33732.81 75.87 17091.61 88888.00 2016-03-14 00:44:15.000 074 33732.78 75.90 17091.61 37815.62 2016-03-14 00:44:16.000 074 33732.73 75.95 17091.62 88888.00 2016-03-14 00:44:17.000 074 33732.67 75.96 17091.63 88888.00 2016-03-14 00:44:18.000 074 33732.63 75.95 17091.62 88888.00 2016-03-14 00:44:19.000 074 33732.63 75.95 17091.65 88888.00 2016-03-14 00:44:20.000 074 33732.65 75.98 17091.67 37815.57 2016-03-14 00:44:21.000 074 33732.60 75.99 17091.63 88888.00 2016-03-14 00:44:22.000 074 33732.55 76.01 17091.61 88888.00 2016-03-14 00:44:23.000 074 33732.54 76.02 17091.57 88888.00 2016-03-14 00:44:24.000 074 33732.55 76.07 17091.59 88888.00 2016-03-14 00:44:25.000 074 33732.49 76.08 17091.60 37815.54 2016-03-14 00:44:26.000 074 33732.50 76.08 17091.68 88888.00 2016-03-14 00:44:27.000 074 33732.50 76.06 17091.69 88888.00 2016-03-14 00:44:28.000 074 33732.52 76.03 17091.67 88888.00 2016-03-14 00:44:29.000 074 33732.51 76.02 17091.68 88888.00 2016-03-14 00:44:30.000 074 33732.52 76.03 17091.70 37815.50 2016-03-14 00:44:31.000 074 33732.53 75.99 17091.69 88888.00 2016-03-14 00:44:32.000 074 33732.55 75.99 17091.65 88888.00 2016-03-14 00:44:33.000 074 33732.54 76.02 17091.62 88888.00 2016-03-14 00:44:34.000 074 33732.53 76.01 17091.63 88888.00 2016-03-14 00:44:35.000 074 33732.52 76.03 17091.63 37815.50 2016-03-14 00:44:36.000 074 33732.57 76.02 17091.64 88888.00 2016-03-14 00:44:37.000 074 33732.63 76.05 17091.68 88888.00 2016-03-14 00:44:38.000 074 33732.68 76.05 17091.64 88888.00 2016-03-14 00:44:39.000 074 33732.70 76.01 17091.63 88888.00 2016-03-14 00:44:40.000 074 33732.77 76.03 17091.65 37815.53 2016-03-14 00:44:41.000 074 33732.76 76.03 17091.64 88888.00 2016-03-14 00:44:42.000 074 33732.73 76.03 17091.61 88888.00 2016-03-14 00:44:43.000 074 33732.73 76.04 17091.61 88888.00 2016-03-14 00:44:44.000 074 33732.78 76.04 17091.63 88888.00 2016-03-14 00:44:45.000 074 33732.79 76.00 17091.64 37815.62 2016-03-14 00:44:46.000 074 33732.79 76.02 17091.60 88888.00 2016-03-14 00:44:47.000 074 33732.81 76.00 17091.61 88888.00 2016-03-14 00:44:48.000 074 33732.81 76.01 17091.57 88888.00 2016-03-14 00:44:49.000 074 33732.83 75.98 17091.56 88888.00 2016-03-14 00:44:50.000 074 33732.83 75.96 17091.58 37815.80 2016-03-14 00:44:51.000 074 33732.83 75.96 17091.61 88888.00 2016-03-14 00:44:52.000 074 33732.88 75.96 17091.60 88888.00 2016-03-14 00:44:53.000 074 33732.89 75.97 17091.59 88888.00 2016-03-14 00:44:54.000 074 33732.91 75.96 17091.54 88888.00 2016-03-14 00:44:55.000 074 33732.97 75.97 17091.55 37815.69 2016-03-14 00:44:56.000 074 33733.00 75.95 17091.55 88888.00 2016-03-14 00:44:57.000 074 33732.98 75.94 17091.52 88888.00 2016-03-14 00:44:58.000 074 33733.01 75.92 17091.51 88888.00 2016-03-14 00:44:59.000 074 33733.06 75.89 17091.50 88888.00 2016-03-14 00:45:00.000 074 33733.14 75.90 17091.49 37815.76 2016-03-14 00:45:01.000 074 33733.17 75.86 17091.48 88888.00 2016-03-14 00:45:02.000 074 33733.19 75.88 17091.47 88888.00 2016-03-14 00:45:03.000 074 33733.27 75.92 17091.49 88888.00 2016-03-14 00:45:04.000 074 33733.30 75.93 17091.51 88888.00 2016-03-14 00:45:05.000 074 33733.29 75.88 17091.49 37816.00 2016-03-14 00:45:06.000 074 33733.32 75.87 17091.47 88888.00 2016-03-14 00:45:07.000 074 33733.36 75.89 17091.46 88888.00 2016-03-14 00:45:08.000 074 33733.37 75.86 17091.43 88888.00 2016-03-14 00:45:09.000 074 33733.37 75.88 17091.47 88888.00 2016-03-14 00:45:10.000 074 33733.41 75.89 17091.43 37816.16 2016-03-14 00:45:11.000 074 33733.42 75.87 17091.44 88888.00 2016-03-14 00:45:12.000 074 33733.42 75.94 17091.45 88888.00 2016-03-14 00:45:13.000 074 33733.39 75.96 17091.46 88888.00 2016-03-14 00:45:14.000 074 33733.40 75.99 17091.48 88888.00 2016-03-14 00:45:15.000 074 33733.39 75.96 17091.49 37816.18 2016-03-14 00:45:16.000 074 33733.41 75.98 17091.51 88888.00 2016-03-14 00:45:17.000 074 33733.43 75.94 17091.50 88888.00 2016-03-14 00:45:18.000 074 33733.41 75.88 17091.49 88888.00 2016-03-14 00:45:19.000 074 33733.47 75.87 17091.50 88888.00 2016-03-14 00:45:20.000 074 33733.51 75.88 17091.48 37816.18 2016-03-14 00:45:21.000 074 33733.57 75.87 17091.48 88888.00 2016-03-14 00:45:22.000 074 33733.63 75.86 17091.46 88888.00 2016-03-14 00:45:23.000 074 33733.65 75.82 17091.43 88888.00 2016-03-14 00:45:24.000 074 33733.66 75.80 17091.46 88888.00 2016-03-14 00:45:25.000 074 33733.69 75.78 17091.45 37816.44 2016-03-14 00:45:26.000 074 33733.72 75.77 17091.45 88888.00 2016-03-14 00:45:27.000 074 33733.77 75.80 17091.46 88888.00 2016-03-14 00:45:28.000 074 33733.84 75.76 17091.46 88888.00 2016-03-14 00:45:29.000 074 33733.94 75.79 17091.41 88888.00 2016-03-14 00:45:30.000 074 33734.04 75.80 17091.42 37816.51 2016-03-14 00:45:31.000 074 33734.05 75.79 17091.43 88888.00 2016-03-14 00:45:32.000 074 33734.10 75.76 17091.42 88888.00 2016-03-14 00:45:33.000 074 33734.15 75.76 17091.40 88888.00 2016-03-14 00:45:34.000 074 33734.19 75.74 17091.39 88888.00 2016-03-14 00:45:35.000 074 33734.25 75.73 17091.41 37816.79 2016-03-14 00:45:36.000 074 33734.33 75.65 17091.43 88888.00 2016-03-14 00:45:37.000 074 33734.36 75.62 17091.43 88888.00 2016-03-14 00:45:38.000 074 33734.43 75.57 17091.43 88888.00 2016-03-14 00:45:39.000 074 33734.47 75.54 17091.38 88888.00 2016-03-14 00:45:40.000 074 33734.49 75.47 17091.34 37816.99 2016-03-14 00:45:41.000 074 33734.56 75.48 17091.33 88888.00 2016-03-14 00:45:42.000 074 33734.60 75.43 17091.32 88888.00 2016-03-14 00:45:43.000 074 33734.65 75.39 17091.32 88888.00 2016-03-14 00:45:44.000 074 33734.69 75.35 17091.34 88888.00 2016-03-14 00:45:45.000 074 33734.69 75.35 17091.37 37817.30 2016-03-14 00:45:46.000 074 33734.74 75.29 17091.40 88888.00 2016-03-14 00:45:47.000 074 33734.74 75.34 17091.41 88888.00 2016-03-14 00:45:48.000 074 33734.78 75.35 17091.38 88888.00 2016-03-14 00:45:49.000 074 33734.82 75.29 17091.35 88888.00 2016-03-14 00:45:50.000 074 33734.81 75.29 17091.36 37817.38 2016-03-14 00:45:51.000 074 33734.81 75.26 17091.33 88888.00 2016-03-14 00:45:52.000 074 33734.78 75.28 17091.32 88888.00 2016-03-14 00:45:53.000 074 33734.74 75.29 17091.34 88888.00 2016-03-14 00:45:54.000 074 33734.71 75.30 17091.38 88888.00 2016-03-14 00:45:55.000 074 33734.72 75.32 17091.38 37817.36 2016-03-14 00:45:56.000 074 33734.71 75.33 17091.34 88888.00 2016-03-14 00:45:57.000 074 33734.68 75.35 17091.34 88888.00 2016-03-14 00:45:58.000 074 33734.66 75.34 17091.38 88888.00 2016-03-14 00:45:59.000 074 33734.62 75.34 17091.41 88888.00 2016-03-14 00:46:00.000 074 33734.54 75.31 17091.36 37817.23 2016-03-14 00:46:01.000 074 33734.50 75.33 17091.36 88888.00 2016-03-14 00:46:02.000 074 33734.45 75.32 17091.37 88888.00 2016-03-14 00:46:03.000 074 33734.41 75.32 17091.36 88888.00 2016-03-14 00:46:04.000 074 33734.37 75.36 17091.38 88888.00 2016-03-14 00:46:05.000 074 33734.33 75.42 17091.38 37817.12 2016-03-14 00:46:06.000 074 33734.28 75.46 17091.38 88888.00 2016-03-14 00:46:07.000 074 33734.22 75.49 17091.38 88888.00 2016-03-14 00:46:08.000 074 33734.16 75.50 17091.39 88888.00 2016-03-14 00:46:09.000 074 33734.12 75.52 17091.40 88888.00 2016-03-14 00:46:10.000 074 33734.06 75.58 17091.44 37816.76 2016-03-14 00:46:11.000 074 33733.99 75.57 17091.42 88888.00 2016-03-14 00:46:12.000 074 33733.90 75.57 17091.40 88888.00 2016-03-14 00:46:13.000 074 33733.85 75.62 17091.45 88888.00 2016-03-14 00:46:14.000 074 33733.80 75.68 17091.46 88888.00 2016-03-14 00:46:15.000 074 33733.73 75.74 17091.47 37816.57 2016-03-14 00:46:16.000 074 33733.66 75.73 17091.48 88888.00 2016-03-14 00:46:17.000 074 33733.60 75.76 17091.48 88888.00 2016-03-14 00:46:18.000 074 33733.58 75.76 17091.50 88888.00 2016-03-14 00:46:19.000 074 33733.54 75.80 17091.52 88888.00 2016-03-14 00:46:20.000 074 33733.49 75.84 17091.52 37816.26 2016-03-14 00:46:21.000 074 33733.46 75.84 17091.52 88888.00 2016-03-14 00:46:22.000 074 33733.44 75.83 17091.56 88888.00 2016-03-14 00:46:23.000 074 33733.47 75.85 17091.51 88888.00 2016-03-14 00:46:24.000 074 33733.43 75.89 17091.47 88888.00 2016-03-14 00:46:25.000 074 33733.41 75.91 17091.48 37816.26 2016-03-14 00:46:26.000 074 33733.41 75.92 17091.46 88888.00 2016-03-14 00:46:27.000 074 33733.39 75.89 17091.49 88888.00 2016-03-14 00:46:28.000 074 33733.36 75.88 17091.47 88888.00 2016-03-14 00:46:29.000 074 33733.38 75.92 17091.49 88888.00 2016-03-14 00:46:30.000 074 33733.42 75.90 17091.55 37816.12 2016-03-14 00:46:31.000 074 33733.44 75.90 17091.57 88888.00 2016-03-14 00:46:32.000 074 33733.42 75.91 17091.55 88888.00 2016-03-14 00:46:33.000 074 33733.44 75.88 17091.55 88888.00 2016-03-14 00:46:34.000 074 33733.44 75.87 17091.56 88888.00 2016-03-14 00:46:35.000 074 33733.43 75.85 17091.55 37816.17 2016-03-14 00:46:36.000 074 33733.44 75.85 17091.55 88888.00 2016-03-14 00:46:37.000 074 33733.44 75.84 17091.56 88888.00 2016-03-14 00:46:38.000 074 33733.48 75.85 17091.54 88888.00 2016-03-14 00:46:39.000 074 33733.43 75.88 17091.50 88888.00 2016-03-14 00:46:40.000 074 33733.38 75.85 17091.48 37816.23 2016-03-14 00:46:41.000 074 33733.44 75.83 17091.52 88888.00 2016-03-14 00:46:42.000 074 33733.48 75.84 17091.53 88888.00 2016-03-14 00:46:43.000 074 33733.45 75.87 17091.54 88888.00 2016-03-14 00:46:44.000 074 33733.41 75.90 17091.55 88888.00 2016-03-14 00:46:45.000 074 33733.37 75.90 17091.56 37816.22 2016-03-14 00:46:46.000 074 33733.33 75.89 17091.54 88888.00 2016-03-14 00:46:47.000 074 33733.33 75.91 17091.57 88888.00 2016-03-14 00:46:48.000 074 33733.33 75.90 17091.55 88888.00 2016-03-14 00:46:49.000 074 33733.32 75.94 17091.54 88888.00 2016-03-14 00:46:50.000 074 33733.36 75.91 17091.52 37816.12 2016-03-14 00:46:51.000 074 33733.36 75.90 17091.53 88888.00 2016-03-14 00:46:52.000 074 33733.33 75.89 17091.51 88888.00 2016-03-14 00:46:53.000 074 33733.33 75.90 17091.52 88888.00 2016-03-14 00:46:54.000 074 33733.35 75.93 17091.53 88888.00 2016-03-14 00:46:55.000 074 33733.35 75.94 17091.50 37816.07 2016-03-14 00:46:56.000 074 33733.30 75.93 17091.53 88888.00 2016-03-14 00:46:57.000 074 33733.28 75.93 17091.51 88888.00 2016-03-14 00:46:58.000 074 33733.30 75.92 17091.52 88888.00 2016-03-14 00:46:59.000 074 33733.33 75.93 17091.53 88888.00 2016-03-14 00:47:00.000 074 33733.34 75.93 17091.55 37816.01 2016-03-14 00:47:01.000 074 33733.37 75.95 17091.56 88888.00 2016-03-14 00:47:02.000 074 33733.36 75.93 17091.55 88888.00 2016-03-14 00:47:03.000 074 33733.35 75.96 17091.54 88888.00 2016-03-14 00:47:04.000 074 33733.35 75.96 17091.57 88888.00 2016-03-14 00:47:05.000 074 33733.38 75.96 17091.55 37816.12 2016-03-14 00:47:06.000 074 33733.38 75.97 17091.56 88888.00 2016-03-14 00:47:07.000 074 33733.38 75.98 17091.55 88888.00 2016-03-14 00:47:08.000 074 33733.41 75.97 17091.54 88888.00 2016-03-14 00:47:09.000 074 33733.41 75.93 17091.55 88888.00 2016-03-14 00:47:10.000 074 33733.44 75.97 17091.56 37816.16 2016-03-14 00:47:11.000 074 33733.47 76.00 17091.53 88888.00 2016-03-14 00:47:12.000 074 33733.46 76.01 17091.55 88888.00 2016-03-14 00:47:13.000 074 33733.51 76.01 17091.51 88888.00 2016-03-14 00:47:14.000 074 33733.52 76.00 17091.51 88888.00 2016-03-14 00:47:15.000 074 33733.51 75.96 17091.51 37816.12 2016-03-14 00:47:16.000 074 33733.54 75.94 17091.51 88888.00 2016-03-14 00:47:17.000 074 33733.56 75.94 17091.50 88888.00 2016-03-14 00:47:18.000 074 33733.57 75.97 17091.52 88888.00 2016-03-14 00:47:19.000 074 33733.60 75.96 17091.51 88888.00 2016-03-14 00:47:20.000 074 33733.59 75.94 17091.51 37816.24 2016-03-14 00:47:21.000 074 33733.59 75.86 17091.52 88888.00 2016-03-14 00:47:22.000 074 33733.65 75.86 17091.51 88888.00 2016-03-14 00:47:23.000 074 33733.64 75.86 17091.53 88888.00 2016-03-14 00:47:24.000 074 33733.65 75.85 17091.50 88888.00 2016-03-14 00:47:25.000 074 33733.66 75.87 17091.48 37816.33 2016-03-14 00:47:26.000 074 33733.67 75.86 17091.49 88888.00 2016-03-14 00:47:27.000 074 33733.68 75.87 17091.49 88888.00 2016-03-14 00:47:28.000 074 33733.68 75.85 17091.52 88888.00 2016-03-14 00:47:29.000 074 33733.67 75.87 17091.54 88888.00 2016-03-14 00:47:30.000 074 33733.64 75.89 17091.50 37816.38 2016-03-14 00:47:31.000 074 33733.65 75.89 17091.49 88888.00 2016-03-14 00:47:32.000 074 33733.65 75.88 17091.48 88888.00 2016-03-14 00:47:33.000 074 33733.68 75.88 17091.49 88888.00 2016-03-14 00:47:34.000 074 33733.70 75.84 17091.50 88888.00 2016-03-14 00:47:35.000 074 33733.69 75.85 17091.53 37816.39 2016-03-14 00:47:36.000 074 33733.70 75.85 17091.50 88888.00 2016-03-14 00:47:37.000 074 33733.73 75.86 17091.49 88888.00 2016-03-14 00:47:38.000 074 33733.81 75.86 17091.51 88888.00 2016-03-14 00:47:39.000 074 33733.84 75.86 17091.50 88888.00 2016-03-14 00:47:40.000 074 33733.83 75.84 17091.49 37816.43 2016-03-14 00:47:41.000 074 33733.85 75.84 17091.48 88888.00 2016-03-14 00:47:42.000 074 33733.88 75.83 17091.44 88888.00 2016-03-14 00:47:43.000 074 33733.87 75.85 17091.47 88888.00 2016-03-14 00:47:44.000 074 33733.92 75.87 17091.49 88888.00 2016-03-14 00:47:45.000 074 33733.94 75.87 17091.46 37816.55 2016-03-14 00:47:46.000 074 33733.98 75.82 17091.47 88888.00 2016-03-14 00:47:47.000 074 33733.96 75.84 17091.45 88888.00 2016-03-14 00:47:48.000 074 33733.99 75.85 17091.46 88888.00 2016-03-14 00:47:49.000 074 33734.03 75.89 17091.49 88888.00 2016-03-14 00:47:50.000 074 33734.07 75.88 17091.48 37816.66 2016-03-14 00:47:51.000 074 33734.09 75.84 17091.45 88888.00 2016-03-14 00:47:52.000 074 33734.06 75.91 17091.44 88888.00 2016-03-14 00:47:53.000 074 33734.09 75.91 17091.47 88888.00 2016-03-14 00:47:54.000 074 33734.11 75.96 17091.46 88888.00 2016-03-14 00:47:55.000 074 33734.10 75.97 17091.48 37816.64 2016-03-14 00:47:56.000 074 33734.14 75.93 17091.45 88888.00 2016-03-14 00:47:57.000 074 33734.14 75.92 17091.46 88888.00 2016-03-14 00:47:58.000 074 33734.16 75.92 17091.46 88888.00 2016-03-14 00:47:59.000 074 33734.17 75.89 17091.43 88888.00 2016-03-14 00:48:00.000 074 33734.20 75.88 17091.45 37816.76 2016-03-14 00:48:01.000 074 33734.21 75.87 17091.45 88888.00 2016-03-14 00:48:02.000 074 33734.24 75.87 17091.46 88888.00 2016-03-14 00:48:03.000 074 33734.21 75.90 17091.43 88888.00 2016-03-14 00:48:04.000 074 33734.19 75.91 17091.43 88888.00 2016-03-14 00:48:05.000 074 33734.22 75.88 17091.41 37816.87 2016-03-14 00:48:06.000 074 33734.26 75.88 17091.44 88888.00 2016-03-14 00:48:07.000 074 33734.26 75.88 17091.43 88888.00 2016-03-14 00:48:08.000 074 33734.25 75.89 17091.42 88888.00 2016-03-14 00:48:09.000 074 33734.30 75.89 17091.43 88888.00 2016-03-14 00:48:10.000 074 33734.30 75.86 17091.44 37816.82 2016-03-14 00:48:11.000 074 33734.30 75.85 17091.43 88888.00 2016-03-14 00:48:12.000 074 33734.25 75.88 17091.44 88888.00 2016-03-14 00:48:13.000 074 33734.23 75.89 17091.41 88888.00 2016-03-14 00:48:14.000 074 33734.26 75.91 17091.44 88888.00 2016-03-14 00:48:15.000 074 33734.23 75.91 17091.44 37816.83 2016-03-14 00:48:16.000 074 33734.18 75.95 17091.44 88888.00 2016-03-14 00:48:17.000 074 33734.17 75.97 17091.46 88888.00 2016-03-14 00:48:18.000 074 33734.15 75.98 17091.46 88888.00 2016-03-14 00:48:19.000 074 33734.12 75.96 17091.51 88888.00 2016-03-14 00:48:20.000 074 33734.10 75.96 17091.50 37816.76 2016-03-14 00:48:21.000 074 33734.08 75.96 17091.50 88888.00 2016-03-14 00:48:22.000 074 33734.08 76.00 17091.51 88888.00 2016-03-14 00:48:23.000 074 33734.07 76.00 17091.51 88888.00 2016-03-14 00:48:24.000 074 33734.04 75.98 17091.51 88888.00 2016-03-14 00:48:25.000 074 33733.98 75.97 17091.52 37816.74 2016-03-14 00:48:26.000 074 33733.95 76.00 17091.49 88888.00 2016-03-14 00:48:27.000 074 33733.94 76.04 17091.51 88888.00 2016-03-14 00:48:28.000 074 33733.94 76.06 17091.49 88888.00 2016-03-14 00:48:29.000 074 33733.94 76.08 17091.50 88888.00 2016-03-14 00:48:30.000 074 33733.90 76.11 17091.52 37816.56 2016-03-14 00:48:31.000 074 33733.94 76.08 17091.55 88888.00 2016-03-14 00:48:32.000 074 33733.91 76.09 17091.58 88888.00 2016-03-14 00:48:33.000 074 33733.90 76.11 17091.60 88888.00 2016-03-14 00:48:34.000 074 33733.88 76.09 17091.59 88888.00 2016-03-14 00:48:35.000 074 33733.84 76.09 17091.58 37816.44 2016-03-14 00:48:36.000 074 33733.84 76.11 17091.55 88888.00 2016-03-14 00:48:37.000 074 33733.78 76.12 17091.52 88888.00 2016-03-14 00:48:38.000 074 33733.78 76.17 17091.51 88888.00 2016-03-14 00:48:39.000 074 33733.78 76.14 17091.52 88888.00 2016-03-14 00:48:40.000 074 33733.75 76.10 17091.53 37816.39 2016-03-14 00:48:41.000 074 33733.74 76.15 17091.53 88888.00 2016-03-14 00:48:42.000 074 33733.74 76.16 17091.52 88888.00 2016-03-14 00:48:43.000 074 33733.77 76.17 17091.50 88888.00 2016-03-14 00:48:44.000 074 33733.75 76.22 17091.46 88888.00 2016-03-14 00:48:45.000 074 33733.74 76.22 17091.47 37816.36 2016-03-14 00:48:46.000 074 33733.74 76.20 17091.51 88888.00 2016-03-14 00:48:47.000 074 33733.71 76.17 17091.46 88888.00 2016-03-14 00:48:48.000 074 33733.74 76.20 17091.44 88888.00 2016-03-14 00:48:49.000 074 33733.75 76.19 17091.43 88888.00 2016-03-14 00:48:50.000 074 33733.74 76.21 17091.40 37816.44 2016-03-14 00:48:51.000 074 33733.75 76.19 17091.40 88888.00 2016-03-14 00:48:52.000 074 33733.76 76.19 17091.44 88888.00 2016-03-14 00:48:53.000 074 33733.76 76.18 17091.45 88888.00 2016-03-14 00:48:54.000 074 33733.78 76.19 17091.47 88888.00 2016-03-14 00:48:55.000 074 33733.78 76.17 17091.45 37816.39 2016-03-14 00:48:56.000 074 33733.78 76.15 17091.44 88888.00 2016-03-14 00:48:57.000 074 33733.80 76.17 17091.44 88888.00 2016-03-14 00:48:58.000 074 33733.82 76.19 17091.44 88888.00 2016-03-14 00:48:59.000 074 33733.82 76.16 17091.42 88888.00 2016-03-14 00:49:00.000 074 33733.81 76.14 17091.40 37816.39 2016-03-14 00:49:01.000 074 33733.85 76.13 17091.39 88888.00 2016-03-14 00:49:02.000 074 33733.85 76.11 17091.38 88888.00 2016-03-14 00:49:03.000 074 33733.83 76.11 17091.37 88888.00 2016-03-14 00:49:04.000 074 33733.87 76.15 17091.34 88888.00 2016-03-14 00:49:05.000 074 33733.91 76.18 17091.38 37816.55 2016-03-14 00:49:06.000 074 33733.91 76.21 17091.43 88888.00 2016-03-14 00:49:07.000 074 33733.90 76.27 17091.50 88888.00 2016-03-14 00:49:08.000 074 33733.87 76.20 17091.50 88888.00 2016-03-14 00:49:09.000 074 33733.86 76.19 17091.49 88888.00 2016-03-14 00:49:10.000 074 33733.89 76.18 17091.45 37816.54 2016-03-14 00:49:11.000 074 33733.90 76.16 17091.42 88888.00 2016-03-14 00:49:12.000 074 33733.94 76.13 17091.42 88888.00 2016-03-14 00:49:13.000 074 33733.92 76.11 17091.45 88888.00 2016-03-14 00:49:14.000 074 33733.92 76.10 17091.40 88888.00 2016-03-14 00:49:15.000 074 33733.93 76.10 17091.42 37816.48 2016-03-14 00:49:16.000 074 33733.91 76.13 17091.40 88888.00 2016-03-14 00:49:17.000 074 33733.91 76.14 17091.40 88888.00 2016-03-14 00:49:18.000 074 33733.95 76.12 17091.42 88888.00 2016-03-14 00:49:19.000 074 33733.97 76.09 17091.41 88888.00 2016-03-14 00:49:20.000 074 33733.99 76.08 17091.40 37816.50 2016-03-14 00:49:21.000 074 33733.98 76.08 17091.41 88888.00 2016-03-14 00:49:22.000 074 33733.97 76.07 17091.44 88888.00 2016-03-14 00:49:23.000 074 33733.96 76.08 17091.47 88888.00 2016-03-14 00:49:24.000 074 33733.94 76.10 17091.44 88888.00 2016-03-14 00:49:25.000 074 33733.95 76.12 17091.43 37816.58 2016-03-14 00:49:26.000 074 33733.97 76.14 17091.47 88888.00 2016-03-14 00:49:27.000 074 33733.96 76.11 17091.47 88888.00 2016-03-14 00:49:28.000 074 33733.93 76.06 17091.44 88888.00 2016-03-14 00:49:29.000 074 33733.95 76.03 17091.43 88888.00 2016-03-14 00:49:30.000 074 33734.00 76.06 17091.41 37816.53 2016-03-14 00:49:31.000 074 33734.00 76.07 17091.39 88888.00 2016-03-14 00:49:32.000 074 33733.98 76.09 17091.42 88888.00 2016-03-14 00:49:33.000 074 33734.00 76.07 17091.41 88888.00 2016-03-14 00:49:34.000 074 33734.05 76.07 17091.44 88888.00 2016-03-14 00:49:35.000 074 33734.01 76.07 17091.46 37816.56 2016-03-14 00:49:36.000 074 33734.00 76.02 17091.45 88888.00 2016-03-14 00:49:37.000 074 33734.01 76.03 17091.43 88888.00 2016-03-14 00:49:38.000 074 33734.02 76.04 17091.42 88888.00 2016-03-14 00:49:39.000 074 33734.06 76.04 17091.44 88888.00 2016-03-14 00:49:40.000 074 33734.06 76.08 17091.46 37816.58 2016-03-14 00:49:41.000 074 33734.06 76.08 17091.44 88888.00 2016-03-14 00:49:42.000 074 33734.08 76.08 17091.48 88888.00 2016-03-14 00:49:43.000 074 33734.06 76.07 17091.49 88888.00 2016-03-14 00:49:44.000 074 33734.04 76.05 17091.51 88888.00 2016-03-14 00:49:45.000 074 33734.04 76.01 17091.49 37816.64 2016-03-14 00:49:46.000 074 33734.06 76.05 17091.47 88888.00 2016-03-14 00:49:47.000 074 33734.02 76.04 17091.47 88888.00 2016-03-14 00:49:48.000 074 33734.03 76.05 17091.49 88888.00 2016-03-14 00:49:49.000 074 33734.01 76.06 17091.51 88888.00 2016-03-14 00:49:50.000 074 33733.99 76.04 17091.51 37816.66 2016-03-14 00:49:51.000 074 33733.99 76.04 17091.51 88888.00 2016-03-14 00:49:52.000 074 33733.99 76.06 17091.49 88888.00 2016-03-14 00:49:53.000 074 33734.03 76.07 17091.48 88888.00 2016-03-14 00:49:54.000 074 33734.04 76.06 17091.51 88888.00 2016-03-14 00:49:55.000 074 33734.01 76.05 17091.47 37816.69 2016-03-14 00:49:56.000 074 33734.04 76.08 17091.48 88888.00 2016-03-14 00:49:57.000 074 33734.02 76.09 17091.50 88888.00 2016-03-14 00:49:58.000 074 33734.02 76.08 17091.51 88888.00 2016-03-14 00:49:59.000 074 33734.05 76.05 17091.45 88888.00 2016-03-14 00:50:00.000 074 33734.08 76.00 17091.47 37816.65 2016-03-14 00:50:01.000 074 33734.05 75.98 17091.46 88888.00 2016-03-14 00:50:02.000 074 33734.07 76.01 17091.45 88888.00 2016-03-14 00:50:03.000 074 33734.08 76.04 17091.48 88888.00 2016-03-14 00:50:04.000 074 33734.09 76.05 17091.49 88888.00 2016-03-14 00:50:05.000 074 33734.10 76.06 17091.47 37816.74 2016-03-14 00:50:06.000 074 33734.10 76.07 17091.48 88888.00 2016-03-14 00:50:07.000 074 33734.09 76.11 17091.51 88888.00 2016-03-14 00:50:08.000 074 33734.07 76.10 17091.52 88888.00 2016-03-14 00:50:09.000 074 33734.09 76.08 17091.49 88888.00 2016-03-14 00:50:10.000 074 33734.07 76.05 17091.50 37816.68 2016-03-14 00:50:11.000 074 33734.08 76.05 17091.49 88888.00 2016-03-14 00:50:12.000 074 33734.06 76.06 17091.44 88888.00 2016-03-14 00:50:13.000 074 33734.05 76.11 17091.45 88888.00 2016-03-14 00:50:14.000 074 33734.07 76.14 17091.42 88888.00 2016-03-14 00:50:15.000 074 33734.08 76.15 17091.41 37816.69 2016-03-14 00:50:16.000 074 33734.05 76.11 17091.42 88888.00 2016-03-14 00:50:17.000 074 33734.08 76.09 17091.43 88888.00 2016-03-14 00:50:18.000 074 33734.07 76.10 17091.42 88888.00 2016-03-14 00:50:19.000 074 33734.08 76.09 17091.41 88888.00 2016-03-14 00:50:20.000 074 33734.10 76.14 17091.39 37816.71 2016-03-14 00:50:21.000 074 33734.12 76.13 17091.40 88888.00 2016-03-14 00:50:22.000 074 33734.13 76.11 17091.44 88888.00 2016-03-14 00:50:23.000 074 33734.09 76.09 17091.43 88888.00 2016-03-14 00:50:24.000 074 33734.10 76.09 17091.43 88888.00 2016-03-14 00:50:25.000 074 33734.12 76.13 17091.41 37816.80 2016-03-14 00:50:26.000 074 33734.11 76.15 17091.39 88888.00 2016-03-14 00:50:27.000 074 33734.09 76.12 17091.38 88888.00 2016-03-14 00:50:28.000 074 33734.11 76.14 17091.37 88888.00 2016-03-14 00:50:29.000 074 33734.13 76.11 17091.34 88888.00 2016-03-14 00:50:30.000 074 33734.17 76.12 17091.37 37816.71 2016-03-14 00:50:31.000 074 33734.15 76.14 17091.37 88888.00 2016-03-14 00:50:32.000 074 33734.12 76.14 17091.39 88888.00 2016-03-14 00:50:33.000 074 33734.10 76.15 17091.40 88888.00 2016-03-14 00:50:34.000 074 33734.13 76.17 17091.36 88888.00 2016-03-14 00:50:35.000 074 33734.11 76.13 17091.34 37816.76 2016-03-14 00:50:36.000 074 33734.13 76.14 17091.34 88888.00 2016-03-14 00:50:37.000 074 33734.12 76.11 17091.34 88888.00 2016-03-14 00:50:38.000 074 33734.06 76.08 17091.38 88888.00 2016-03-14 00:50:39.000 074 33734.07 76.10 17091.36 88888.00 2016-03-14 00:50:40.000 074 33734.10 76.13 17091.35 37816.75 2016-03-14 00:50:41.000 074 33734.12 76.10 17091.35 88888.00 2016-03-14 00:50:42.000 074 33734.13 76.11 17091.36 88888.00 2016-03-14 00:50:43.000 074 33734.11 76.11 17091.38 88888.00 2016-03-14 00:50:44.000 074 33734.12 76.14 17091.38 88888.00 2016-03-14 00:50:45.000 074 33734.09 76.14 17091.34 37816.81 2016-03-14 00:50:46.000 074 33734.09 76.14 17091.36 88888.00 2016-03-14 00:50:47.000 074 33734.14 76.13 17091.35 88888.00 2016-03-14 00:50:48.000 074 33734.18 76.15 17091.32 88888.00 2016-03-14 00:50:49.000 074 33734.18 76.16 17091.37 88888.00 2016-03-14 00:50:50.000 074 33734.19 76.13 17091.38 37816.74 2016-03-14 00:50:51.000 074 33734.18 76.11 17091.40 88888.00 2016-03-14 00:50:52.000 074 33734.12 76.13 17091.40 88888.00 2016-03-14 00:50:53.000 074 33734.12 76.13 17091.40 88888.00 2016-03-14 00:50:54.000 074 33734.11 76.14 17091.39 88888.00 2016-03-14 00:50:55.000 074 33734.02 76.15 17091.35 37816.78 2016-03-14 00:50:56.000 074 33734.00 76.17 17091.31 88888.00 2016-03-14 00:50:57.000 074 33734.03 76.18 17091.34 88888.00 2016-03-14 00:50:58.000 074 33734.06 76.21 17091.38 88888.00 2016-03-14 00:50:59.000 074 33734.07 76.22 17091.39 88888.00 2016-03-14 00:51:00.000 074 33734.09 76.24 17091.39 37816.68 2016-03-14 00:51:01.000 074 33734.10 76.26 17091.42 88888.00 2016-03-14 00:51:02.000 074 33734.06 76.26 17091.36 88888.00 2016-03-14 00:51:03.000 074 33734.06 76.26 17091.32 88888.00 2016-03-14 00:51:04.000 074 33734.09 76.29 17091.34 88888.00 2016-03-14 00:51:05.000 074 33734.09 76.30 17091.33 37816.66 2016-03-14 00:51:06.000 074 33734.08 76.29 17091.34 88888.00 2016-03-14 00:51:07.000 074 33734.06 76.29 17091.35 88888.00 2016-03-14 00:51:08.000 074 33734.06 76.26 17091.37 88888.00 2016-03-14 00:51:09.000 074 33734.02 76.24 17091.38 88888.00 2016-03-14 00:51:10.000 074 33734.02 76.22 17091.35 37816.74 2016-03-14 00:51:11.000 074 33734.01 76.24 17091.34 88888.00 2016-03-14 00:51:12.000 074 33734.07 76.34 17091.33 88888.00 2016-03-14 00:51:13.000 074 33734.05 76.30 17091.38 88888.00 2016-03-14 00:51:14.000 074 33734.04 76.31 17091.43 88888.00 2016-03-14 00:51:15.000 074 33734.05 76.34 17091.43 37816.68 2016-03-14 00:51:16.000 074 33734.06 76.31 17091.41 88888.00 2016-03-14 00:51:17.000 074 33734.04 76.27 17091.43 88888.00 2016-03-14 00:51:18.000 074 33734.02 76.27 17091.46 88888.00 2016-03-14 00:51:19.000 074 33734.07 76.25 17091.42 88888.00 2016-03-14 00:51:20.000 074 33734.08 76.26 17091.38 37816.65 2016-03-14 00:51:21.000 074 33734.06 76.29 17091.41 88888.00 2016-03-14 00:51:22.000 074 33734.07 76.25 17091.41 88888.00 2016-03-14 00:51:23.000 074 33734.08 76.26 17091.41 88888.00 2016-03-14 00:51:24.000 074 33734.10 76.30 17091.44 88888.00 2016-03-14 00:51:25.000 074 33734.08 76.27 17091.43 37816.69 2016-03-14 00:51:26.000 074 33734.10 76.28 17091.47 88888.00 2016-03-14 00:51:27.000 074 33734.11 76.30 17091.48 88888.00 2016-03-14 00:51:28.000 074 33734.12 76.31 17091.45 88888.00 2016-03-14 00:51:29.000 074 33734.12 76.29 17091.42 88888.00 2016-03-14 00:51:30.000 074 33734.12 76.32 17091.43 37816.68 2016-03-14 00:51:31.000 074 33734.10 76.37 17091.46 88888.00 2016-03-14 00:51:32.000 074 33734.11 76.36 17091.45 88888.00 2016-03-14 00:51:33.000 074 33734.09 76.31 17091.43 88888.00 2016-03-14 00:51:34.000 074 33734.08 76.31 17091.43 88888.00 2016-03-14 00:51:35.000 074 33734.07 76.31 17091.46 37816.75 2016-03-14 00:51:36.000 074 33734.05 76.32 17091.43 88888.00 2016-03-14 00:51:37.000 074 33734.07 76.33 17091.44 88888.00 2016-03-14 00:51:38.000 074 33734.07 76.31 17091.46 88888.00 2016-03-14 00:51:39.000 074 33734.08 76.33 17091.48 88888.00 2016-03-14 00:51:40.000 074 33734.08 76.33 17091.47 37816.71 2016-03-14 00:51:41.000 074 33734.08 76.34 17091.44 88888.00 2016-03-14 00:51:42.000 074 33734.05 76.35 17091.40 88888.00 2016-03-14 00:51:43.000 074 33734.04 76.34 17091.48 88888.00 2016-03-14 00:51:44.000 074 33734.03 76.34 17091.49 88888.00 2016-03-14 00:51:45.000 074 33734.03 76.34 17091.43 37816.69 2016-03-14 00:51:46.000 074 33734.04 76.32 17091.39 88888.00 2016-03-14 00:51:47.000 074 33734.07 76.34 17091.38 88888.00 2016-03-14 00:51:48.000 074 33734.11 76.39 17091.39 88888.00 2016-03-14 00:51:49.000 074 33734.13 76.34 17091.41 88888.00 2016-03-14 00:51:50.000 074 33734.10 76.31 17091.41 37816.76 2016-03-14 00:51:51.000 074 33734.09 76.32 17091.42 88888.00 2016-03-14 00:51:52.000 074 33734.06 76.36 17091.47 88888.00 2016-03-14 00:51:53.000 074 33734.08 76.31 17091.50 88888.00 2016-03-14 00:51:54.000 074 33734.08 76.33 17091.48 88888.00 2016-03-14 00:51:55.000 074 33734.08 76.32 17091.45 37816.71 2016-03-14 00:51:56.000 074 33734.11 76.33 17091.42 88888.00 2016-03-14 00:51:57.000 074 33734.14 76.33 17091.46 88888.00 2016-03-14 00:51:58.000 074 33734.18 76.34 17091.46 88888.00 2016-03-14 00:51:59.000 074 33734.14 76.33 17091.46 88888.00 2016-03-14 00:52:00.000 074 33734.08 76.32 17091.44 37816.71 2016-03-14 00:52:01.000 074 33734.13 76.31 17091.45 88888.00 2016-03-14 00:52:02.000 074 33734.15 76.33 17091.45 88888.00 2016-03-14 00:52:03.000 074 33734.17 76.32 17091.44 88888.00 2016-03-14 00:52:04.000 074 33734.19 76.34 17091.46 88888.00 2016-03-14 00:52:05.000 074 33734.19 76.34 17091.45 37816.80 2016-03-14 00:52:06.000 074 33734.19 76.38 17091.43 88888.00 2016-03-14 00:52:07.000 074 33734.19 76.41 17091.44 88888.00 2016-03-14 00:52:08.000 074 33734.16 76.41 17091.47 88888.00 2016-03-14 00:52:09.000 074 33734.14 76.41 17091.45 88888.00 2016-03-14 00:52:10.000 074 33734.14 76.41 17091.46 37816.83 2016-03-14 00:52:11.000 074 33734.15 76.45 17091.48 88888.00 2016-03-14 00:52:12.000 074 33734.17 76.52 17091.47 88888.00 2016-03-14 00:52:13.000 074 33734.16 76.54 17091.45 88888.00 2016-03-14 00:52:14.000 074 33734.18 76.52 17091.44 88888.00 2016-03-14 00:52:15.000 074 33734.16 76.48 17091.45 37816.78 2016-03-14 00:52:16.000 074 33734.17 76.48 17091.46 88888.00 2016-03-14 00:52:17.000 074 33734.15 76.48 17091.43 88888.00 2016-03-14 00:52:18.000 074 33734.12 76.49 17091.43 88888.00 2016-03-14 00:52:19.000 074 33734.13 76.50 17091.43 88888.00 2016-03-14 00:52:20.000 074 33734.13 76.50 17091.40 37816.80 2016-03-14 00:52:21.000 074 33734.14 76.47 17091.41 88888.00 2016-03-14 00:52:22.000 074 33734.15 76.47 17091.39 88888.00 2016-03-14 00:52:23.000 074 33734.15 76.47 17091.38 88888.00 2016-03-14 00:52:24.000 074 33734.19 76.48 17091.41 88888.00 2016-03-14 00:52:25.000 074 33734.21 76.51 17091.43 37816.80 2016-03-14 00:52:26.000 074 33734.17 76.54 17091.39 88888.00 2016-03-14 00:52:27.000 074 33734.15 76.51 17091.42 88888.00 2016-03-14 00:52:28.000 074 33734.16 76.52 17091.41 88888.00 2016-03-14 00:52:29.000 074 33734.16 76.52 17091.42 88888.00 2016-03-14 00:52:30.000 074 33734.14 76.54 17091.37 37816.76 2016-03-14 00:52:31.000 074 33734.15 76.56 17091.40 88888.00 2016-03-14 00:52:32.000 074 33734.15 76.57 17091.42 88888.00 2016-03-14 00:52:33.000 074 33734.14 76.54 17091.40 88888.00 2016-03-14 00:52:34.000 074 33734.17 76.51 17091.40 88888.00 2016-03-14 00:52:35.000 074 33734.17 76.50 17091.40 37816.71 2016-03-14 00:52:36.000 074 33734.15 76.50 17091.40 88888.00 2016-03-14 00:52:37.000 074 33734.15 76.52 17091.40 88888.00 2016-03-14 00:52:38.000 074 33734.15 76.56 17091.39 88888.00 2016-03-14 00:52:39.000 074 33734.19 76.53 17091.39 88888.00 2016-03-14 00:52:40.000 074 33734.18 76.51 17091.39 37816.78 2016-03-14 00:52:41.000 074 33734.17 76.54 17091.42 88888.00 2016-03-14 00:52:42.000 074 33734.15 76.52 17091.43 88888.00 2016-03-14 00:52:43.000 074 33734.17 76.56 17091.38 88888.00 2016-03-14 00:52:44.000 074 33734.17 76.56 17091.40 88888.00 2016-03-14 00:52:45.000 074 33734.19 76.52 17091.37 37816.88 2016-03-14 00:52:46.000 074 33734.19 76.53 17091.39 88888.00 2016-03-14 00:52:47.000 074 33734.18 76.53 17091.37 88888.00 2016-03-14 00:52:48.000 074 33734.15 76.56 17091.34 88888.00 2016-03-14 00:52:49.000 074 33734.13 76.56 17091.35 88888.00 2016-03-14 00:52:50.000 074 33734.15 76.56 17091.39 37816.81 2016-03-14 00:52:51.000 074 33734.12 76.55 17091.38 88888.00 2016-03-14 00:52:52.000 074 33734.12 76.56 17091.37 88888.00 2016-03-14 00:52:53.000 074 33734.18 76.61 17091.40 88888.00 2016-03-14 00:52:54.000 074 33734.17 76.63 17091.39 88888.00 2016-03-14 00:52:55.000 074 33734.14 76.57 17091.40 37816.79 2016-03-14 00:52:56.000 074 33734.16 76.55 17091.40 88888.00 2016-03-14 00:52:57.000 074 33734.15 76.57 17091.44 88888.00 2016-03-14 00:52:58.000 074 33734.15 76.56 17091.44 88888.00 2016-03-14 00:52:59.000 074 33734.17 76.54 17091.42 88888.00 2016-03-14 00:53:00.000 074 33734.20 76.60 17091.42 37816.76 2016-03-14 00:53:01.000 074 33734.18 76.59 17091.42 88888.00 2016-03-14 00:53:02.000 074 33734.19 76.55 17091.40 88888.00 2016-03-14 00:53:03.000 074 33734.18 76.56 17091.37 88888.00 2016-03-14 00:53:04.000 074 33734.20 76.52 17091.43 88888.00 2016-03-14 00:53:05.000 074 33734.20 76.52 17091.42 37816.76 2016-03-14 00:53:06.000 074 33734.17 76.51 17091.41 88888.00 2016-03-14 00:53:07.000 074 33734.20 76.52 17091.41 88888.00 2016-03-14 00:53:08.000 074 33734.21 76.54 17091.41 88888.00 2016-03-14 00:53:09.000 074 33734.21 76.54 17091.39 88888.00 2016-03-14 00:53:10.000 074 33734.22 76.54 17091.38 37816.86 2016-03-14 00:53:11.000 074 33734.20 76.57 17091.40 88888.00 2016-03-14 00:53:12.000 074 33734.16 76.61 17091.41 88888.00 2016-03-14 00:53:13.000 074 33734.17 76.60 17091.41 88888.00 2016-03-14 00:53:14.000 074 33734.18 76.61 17091.44 88888.00 2016-03-14 00:53:15.000 074 33734.22 76.57 17091.47 37816.72 2016-03-14 00:53:16.000 074 33734.23 76.59 17091.47 88888.00 2016-03-14 00:53:17.000 074 33734.18 76.61 17091.46 88888.00 2016-03-14 00:53:18.000 074 33734.18 76.56 17091.46 88888.00 2016-03-14 00:53:19.000 074 33734.21 76.56 17091.44 88888.00 2016-03-14 00:53:20.000 074 33734.18 76.55 17091.38 37816.79 2016-03-14 00:53:21.000 074 33734.19 76.57 17091.36 88888.00 2016-03-14 00:53:22.000 074 33734.20 76.61 17091.37 88888.00 2016-03-14 00:53:23.000 074 33734.20 76.61 17091.39 88888.00 2016-03-14 00:53:24.000 074 33734.20 76.62 17091.40 88888.00 2016-03-14 00:53:25.000 074 33734.19 76.62 17091.38 37816.76 2016-03-14 00:53:26.000 074 33734.19 76.60 17091.38 88888.00 2016-03-14 00:53:27.000 074 33734.18 76.60 17091.36 88888.00 2016-03-14 00:53:28.000 074 33734.23 76.56 17091.37 88888.00 2016-03-14 00:53:29.000 074 33734.22 76.59 17091.39 88888.00 2016-03-14 00:53:30.000 074 33734.24 76.60 17091.42 37816.83 2016-03-14 00:53:31.000 074 33734.25 76.61 17091.41 88888.00 2016-03-14 00:53:32.000 074 33734.25 76.62 17091.39 88888.00 2016-03-14 00:53:33.000 074 33734.23 76.63 17091.37 88888.00 2016-03-14 00:53:34.000 074 33734.22 76.63 17091.40 88888.00 2016-03-14 00:53:35.000 074 33734.21 76.64 17091.39 37816.78 2016-03-14 00:53:36.000 074 33734.23 76.61 17091.41 88888.00 2016-03-14 00:53:37.000 074 33734.24 76.57 17091.43 88888.00 2016-03-14 00:53:38.000 074 33734.25 76.59 17091.47 88888.00 2016-03-14 00:53:39.000 074 33734.25 76.60 17091.47 88888.00 2016-03-14 00:53:40.000 074 33734.27 76.61 17091.44 37816.76 2016-03-14 00:53:41.000 074 33734.25 76.60 17091.43 88888.00 2016-03-14 00:53:42.000 074 33734.25 76.61 17091.42 88888.00 2016-03-14 00:53:43.000 074 33734.27 76.61 17091.40 88888.00 2016-03-14 00:53:44.000 074 33734.29 76.62 17091.41 88888.00 2016-03-14 00:53:45.000 074 33734.26 76.61 17091.39 37816.81 2016-03-14 00:53:46.000 074 33734.23 76.62 17091.39 88888.00 2016-03-14 00:53:47.000 074 33734.23 76.61 17091.39 88888.00 2016-03-14 00:53:48.000 074 33734.23 76.64 17091.40 88888.00 2016-03-14 00:53:49.000 074 33734.22 76.62 17091.41 88888.00 2016-03-14 00:53:50.000 074 33734.25 76.60 17091.42 37816.76 2016-03-14 00:53:51.000 074 33734.25 76.61 17091.38 88888.00 2016-03-14 00:53:52.000 074 33734.26 76.60 17091.38 88888.00 2016-03-14 00:53:53.000 074 33734.25 76.59 17091.39 88888.00 2016-03-14 00:53:54.000 074 33734.30 76.61 17091.36 88888.00 2016-03-14 00:53:55.000 074 33734.30 76.58 17091.39 37816.81 2016-03-14 00:53:56.000 074 33734.29 76.58 17091.41 88888.00 2016-03-14 00:53:57.000 074 33734.27 76.61 17091.41 88888.00 2016-03-14 00:53:58.000 074 33734.25 76.58 17091.40 88888.00 2016-03-14 00:53:59.000 074 33734.26 76.56 17091.41 88888.00 2016-03-14 00:54:00.000 074 33734.25 76.54 17091.40 37816.83 2016-03-14 00:54:01.000 074 33734.30 76.54 17091.40 88888.00 2016-03-14 00:54:02.000 074 33734.33 76.56 17091.36 88888.00 2016-03-14 00:54:03.000 074 33734.31 76.57 17091.35 88888.00 2016-03-14 00:54:04.000 074 33734.32 76.56 17091.39 88888.00 2016-03-14 00:54:05.000 074 33734.31 76.57 17091.40 37816.88 2016-03-14 00:54:06.000 074 33734.29 76.56 17091.41 88888.00 2016-03-14 00:54:07.000 074 33734.25 76.55 17091.47 88888.00 2016-03-14 00:54:08.000 074 33734.25 76.55 17091.44 88888.00 2016-03-14 00:54:09.000 074 33734.28 76.58 17091.44 88888.00 2016-03-14 00:54:10.000 074 33734.26 76.58 17091.43 37816.81 2016-03-14 00:54:11.000 074 33734.24 76.57 17091.44 88888.00 2016-03-14 00:54:12.000 074 33734.23 76.58 17091.43 88888.00 2016-03-14 00:54:13.000 074 33734.24 76.61 17091.40 88888.00 2016-03-14 00:54:14.000 074 33734.23 76.58 17091.39 88888.00 2016-03-14 00:54:15.000 074 33734.28 76.60 17091.38 37816.86 2016-03-14 00:54:16.000 074 33734.29 76.59 17091.43 88888.00 2016-03-14 00:54:17.000 074 33734.26 76.60 17091.47 88888.00 2016-03-14 00:54:18.000 074 33734.28 76.61 17091.45 88888.00 2016-03-14 00:54:19.000 074 33734.29 76.57 17091.48 88888.00 2016-03-14 00:54:20.000 074 33734.33 76.55 17091.46 37816.86 2016-03-14 00:54:21.000 074 33734.32 76.52 17091.44 88888.00 2016-03-14 00:54:22.000 074 33734.32 76.54 17091.45 88888.00 2016-03-14 00:54:23.000 074 33734.29 76.59 17091.45 88888.00 2016-03-14 00:54:24.000 074 33734.27 76.59 17091.43 88888.00 2016-03-14 00:54:25.000 074 33734.27 76.57 17091.44 37816.86 2016-03-14 00:54:26.000 074 33734.28 76.59 17091.45 88888.00 2016-03-14 00:54:27.000 074 33734.28 76.58 17091.38 88888.00 2016-03-14 00:54:28.000 074 33734.27 76.59 17091.37 88888.00 2016-03-14 00:54:29.000 074 33734.24 76.62 17091.38 88888.00 2016-03-14 00:54:30.000 074 33734.28 76.60 17091.42 37816.90 2016-03-14 00:54:31.000 074 33734.29 76.58 17091.39 88888.00 2016-03-14 00:54:32.000 074 33734.31 76.59 17091.46 88888.00 2016-03-14 00:54:33.000 074 33734.29 76.61 17091.44 88888.00 2016-03-14 00:54:34.000 074 33734.24 76.62 17091.43 88888.00 2016-03-14 00:54:35.000 074 33734.23 76.61 17091.45 37816.85 2016-03-14 00:54:36.000 074 33734.21 76.62 17091.48 88888.00 2016-03-14 00:54:37.000 074 33734.26 76.61 17091.44 88888.00 2016-03-14 00:54:38.000 074 33734.24 76.62 17091.44 88888.00 2016-03-14 00:54:39.000 074 33734.21 76.66 17091.47 88888.00 2016-03-14 00:54:40.000 074 33734.20 76.65 17091.49 37816.90 2016-03-14 00:54:41.000 074 33734.18 76.66 17091.45 88888.00 2016-03-14 00:54:42.000 074 33734.17 76.59 17091.41 88888.00 2016-03-14 00:54:43.000 074 33734.19 76.59 17091.43 88888.00 2016-03-14 00:54:44.000 074 33734.20 76.63 17091.45 88888.00 2016-03-14 00:54:45.000 074 33734.18 76.62 17091.42 37816.81 2016-03-14 00:54:46.000 074 33734.23 76.59 17091.43 88888.00 2016-03-14 00:54:47.000 074 33734.23 76.61 17091.43 88888.00 2016-03-14 00:54:48.000 074 33734.28 76.62 17091.44 88888.00 2016-03-14 00:54:49.000 074 33734.26 76.62 17091.45 88888.00 2016-03-14 00:54:50.000 074 33734.27 76.62 17091.46 37816.90 2016-03-14 00:54:51.000 074 33734.25 76.64 17091.48 88888.00 2016-03-14 00:54:52.000 074 33734.21 76.69 17091.45 88888.00 2016-03-14 00:54:53.000 074 33734.25 76.65 17091.43 88888.00 2016-03-14 00:54:54.000 074 33734.27 76.67 17091.45 88888.00 2016-03-14 00:54:55.000 074 33734.25 76.65 17091.45 37816.80 2016-03-14 00:54:56.000 074 33734.22 76.60 17091.43 88888.00 2016-03-14 00:54:57.000 074 33734.22 76.56 17091.46 88888.00 2016-03-14 00:54:58.000 074 33734.24 76.60 17091.47 88888.00 2016-03-14 00:54:59.000 074 33734.23 76.62 17091.47 88888.00 2016-03-14 00:55:00.000 074 33734.23 76.58 17091.46 37816.85 2016-03-14 00:55:01.000 074 33734.26 76.61 17091.46 88888.00 2016-03-14 00:55:02.000 074 33734.27 76.60 17091.45 88888.00 2016-03-14 00:55:03.000 074 33734.24 76.60 17091.46 88888.00 2016-03-14 00:55:04.000 074 33734.24 76.59 17091.45 88888.00 2016-03-14 00:55:05.000 074 33734.25 76.61 17091.46 37816.83 2016-03-14 00:55:06.000 074 33734.24 76.62 17091.47 88888.00 2016-03-14 00:55:07.000 074 33734.25 76.61 17091.47 88888.00 2016-03-14 00:55:08.000 074 33734.23 76.59 17091.46 88888.00 2016-03-14 00:55:09.000 074 33734.24 76.62 17091.50 88888.00 2016-03-14 00:55:10.000 074 33734.25 76.63 17091.51 37816.90 2016-03-14 00:55:11.000 074 33734.28 76.62 17091.50 88888.00 2016-03-14 00:55:12.000 074 33734.24 76.64 17091.49 88888.00 2016-03-14 00:55:13.000 074 33734.20 76.66 17091.45 88888.00 2016-03-14 00:55:14.000 074 33734.19 76.63 17091.47 88888.00 2016-03-14 00:55:15.000 074 33734.18 76.62 17091.49 37816.83 2016-03-14 00:55:16.000 074 33734.15 76.61 17091.47 88888.00 2016-03-14 00:55:17.000 074 33734.13 76.60 17091.51 88888.00 2016-03-14 00:55:18.000 074 33734.15 76.65 17091.52 88888.00 2016-03-14 00:55:19.000 074 33734.20 76.65 17091.52 88888.00 2016-03-14 00:55:20.000 074 33734.23 76.63 17091.51 37816.85 2016-03-14 00:55:21.000 074 33734.21 76.66 17091.48 88888.00 2016-03-14 00:55:22.000 074 33734.21 76.64 17091.48 88888.00 2016-03-14 00:55:23.000 074 33734.20 76.65 17091.45 88888.00 2016-03-14 00:55:24.000 074 33734.18 76.67 17091.45 88888.00 2016-03-14 00:55:25.000 074 33734.20 76.65 17091.46 37816.81 2016-03-14 00:55:26.000 074 33734.19 76.64 17091.45 88888.00 2016-03-14 00:55:27.000 074 33734.14 76.62 17091.46 88888.00 2016-03-14 00:55:28.000 074 33734.16 76.62 17091.47 88888.00 2016-03-14 00:55:29.000 074 33734.15 76.66 17091.46 88888.00 2016-03-14 00:55:30.000 074 33734.15 76.66 17091.43 37816.85 2016-03-14 00:55:31.000 074 33734.14 76.64 17091.46 88888.00 2016-03-14 00:55:32.000 074 33734.14 76.65 17091.45 88888.00 2016-03-14 00:55:33.000 074 33734.16 76.63 17091.42 88888.00 2016-03-14 00:55:34.000 074 33734.16 76.60 17091.42 88888.00 2016-03-14 00:55:35.000 074 33734.15 76.59 17091.48 37816.81 2016-03-14 00:55:36.000 074 33734.18 76.60 17091.45 88888.00 2016-03-14 00:55:37.000 074 33734.15 76.61 17091.42 88888.00 2016-03-14 00:55:38.000 074 33734.14 76.62 17091.47 88888.00 2016-03-14 00:55:39.000 074 33734.15 76.63 17091.45 88888.00 2016-03-14 00:55:40.000 074 33734.17 76.64 17091.46 37816.76 2016-03-14 00:55:41.000 074 33734.16 76.63 17091.46 88888.00 2016-03-14 00:55:42.000 074 33734.16 76.62 17091.45 88888.00 2016-03-14 00:55:43.000 074 33734.20 76.61 17091.48 88888.00 2016-03-14 00:55:44.000 074 33734.17 76.62 17091.48 88888.00 2016-03-14 00:55:45.000 074 33734.16 76.62 17091.46 37816.85 2016-03-14 00:55:46.000 074 33734.13 76.61 17091.48 88888.00 2016-03-14 00:55:47.000 074 33734.13 76.62 17091.51 88888.00 2016-03-14 00:55:48.000 074 33734.13 76.65 17091.50 88888.00 2016-03-14 00:55:49.000 074 33734.17 76.69 17091.47 88888.00 2016-03-14 00:55:50.000 074 33734.19 76.68 17091.48 37816.89 2016-03-14 00:55:51.000 074 33734.11 76.63 17091.46 88888.00 2016-03-14 00:55:52.000 074 33734.12 76.63 17091.49 88888.00 2016-03-14 00:55:53.000 074 33734.14 76.64 17091.45 88888.00 2016-03-14 00:55:54.000 074 33734.13 76.66 17091.45 88888.00 2016-03-14 00:55:55.000 074 33734.15 76.64 17091.48 37816.80 2016-03-14 00:55:56.000 074 33734.13 76.61 17091.49 88888.00 2016-03-14 00:55:57.000 074 33734.12 76.62 17091.49 88888.00 2016-03-14 00:55:58.000 074 33734.10 76.65 17091.50 88888.00 2016-03-14 00:55:59.000 074 33734.13 76.68 17091.50 88888.00 2016-03-14 00:56:00.000 074 33734.12 76.66 17091.51 37816.82 2016-03-14 00:56:01.000 074 33734.14 76.66 17091.48 88888.00 2016-03-14 00:56:02.000 074 33734.13 76.68 17091.43 88888.00 2016-03-14 00:56:03.000 074 33734.13 76.68 17091.42 88888.00 2016-03-14 00:56:04.000 074 33734.15 76.65 17091.46 88888.00 2016-03-14 00:56:05.000 074 33734.15 76.64 17091.42 37816.82 2016-03-14 00:56:06.000 074 33734.15 76.63 17091.41 88888.00 2016-03-14 00:56:07.000 074 33734.16 76.61 17091.44 88888.00 2016-03-14 00:56:08.000 074 33734.16 76.62 17091.44 88888.00 2016-03-14 00:56:09.000 074 33734.15 76.61 17091.41 88888.00 2016-03-14 00:56:10.000 074 33734.16 76.60 17091.43 37816.86 2016-03-14 00:56:11.000 074 33734.17 76.61 17091.40 88888.00 2016-03-14 00:56:12.000 074 33734.17 76.63 17091.39 88888.00 2016-03-14 00:56:13.000 074 33734.12 76.63 17091.42 88888.00 2016-03-14 00:56:14.000 074 33734.11 76.59 17091.44 88888.00 2016-03-14 00:56:15.000 074 33734.09 76.57 17091.45 37816.83 2016-03-14 00:56:16.000 074 33734.08 76.63 17091.45 88888.00 2016-03-14 00:56:17.000 074 33734.09 76.63 17091.45 88888.00 2016-03-14 00:56:18.000 074 33734.09 76.64 17091.44 88888.00 2016-03-14 00:56:19.000 074 33734.13 76.65 17091.46 88888.00 2016-03-14 00:56:20.000 074 33734.12 76.67 17091.47 37816.80 2016-03-14 00:56:21.000 074 33734.09 76.66 17091.47 88888.00 2016-03-14 00:56:22.000 074 33734.09 76.66 17091.47 88888.00 2016-03-14 00:56:23.000 074 33734.10 76.66 17091.47 88888.00 2016-03-14 00:56:24.000 074 33734.09 76.67 17091.42 88888.00 2016-03-14 00:56:25.000 074 33734.06 76.65 17091.44 37816.79 2016-03-14 00:56:26.000 074 33734.06 76.68 17091.47 88888.00 2016-03-14 00:56:27.000 074 33734.06 76.67 17091.49 88888.00 2016-03-14 00:56:28.000 074 33734.10 76.64 17091.50 88888.00 2016-03-14 00:56:29.000 074 33734.10 76.64 17091.52 88888.00 2016-03-14 00:56:30.000 074 33734.08 76.61 17091.48 37816.81 2016-03-14 00:56:31.000 074 33734.10 76.61 17091.47 88888.00 2016-03-14 00:56:32.000 074 33734.09 76.63 17091.48 88888.00 2016-03-14 00:56:33.000 074 33734.10 76.64 17091.46 88888.00 2016-03-14 00:56:34.000 074 33734.11 76.64 17091.46 88888.00 2016-03-14 00:56:35.000 074 33734.10 76.67 17091.50 37816.72 2016-03-14 00:56:36.000 074 33734.09 76.69 17091.49 88888.00 2016-03-14 00:56:37.000 074 33734.11 76.67 17091.46 88888.00 2016-03-14 00:56:38.000 074 33734.14 76.68 17091.42 88888.00 2016-03-14 00:56:39.000 074 33734.14 76.67 17091.43 88888.00 2016-03-14 00:56:40.000 074 33734.17 76.64 17091.46 37816.75 2016-03-14 00:56:41.000 074 33734.16 76.63 17091.46 88888.00 2016-03-14 00:56:42.000 074 33734.11 76.63 17091.47 88888.00 2016-03-14 00:56:43.000 074 33734.10 76.67 17091.47 88888.00 2016-03-14 00:56:44.000 074 33734.13 76.68 17091.45 88888.00 2016-03-14 00:56:45.000 074 33734.15 76.70 17091.45 37816.85 2016-03-14 00:56:46.000 074 33734.14 76.69 17091.45 88888.00 2016-03-14 00:56:47.000 074 33734.13 76.69 17091.44 88888.00 2016-03-14 00:56:48.000 074 33734.14 76.66 17091.45 88888.00 2016-03-14 00:56:49.000 074 33734.12 76.63 17091.43 88888.00 2016-03-14 00:56:50.000 074 33734.14 76.66 17091.42 37816.80 2016-03-14 00:56:51.000 074 33734.16 76.69 17091.44 88888.00 2016-03-14 00:56:52.000 074 33734.15 76.68 17091.45 88888.00 2016-03-14 00:56:53.000 074 33734.11 76.67 17091.45 88888.00 2016-03-14 00:56:54.000 074 33734.12 76.70 17091.40 88888.00 2016-03-14 00:56:55.000 074 33734.14 76.67 17091.39 37816.79 2016-03-14 00:56:56.000 074 33734.10 76.68 17091.39 88888.00 2016-03-14 00:56:57.000 074 33734.11 76.71 17091.39 88888.00 2016-03-14 00:56:58.000 074 33734.09 76.68 17091.43 88888.00 2016-03-14 00:56:59.000 074 33734.09 76.67 17091.42 88888.00 2016-03-14 00:57:00.000 074 33734.09 76.68 17091.44 37816.75 2016-03-14 00:57:01.000 074 33734.09 76.66 17091.46 88888.00 2016-03-14 00:57:02.000 074 33734.12 76.62 17091.49 88888.00 2016-03-14 00:57:03.000 074 33734.15 76.67 17091.47 88888.00 2016-03-14 00:57:04.000 074 33734.16 76.66 17091.46 88888.00 2016-03-14 00:57:05.000 074 33734.17 76.67 17091.45 37816.80 2016-03-14 00:57:06.000 074 33734.19 76.69 17091.44 88888.00 2016-03-14 00:57:07.000 074 33734.18 76.65 17091.45 88888.00 2016-03-14 00:57:08.000 074 33734.17 76.65 17091.45 88888.00 2016-03-14 00:57:09.000 074 33734.15 76.65 17091.43 88888.00 2016-03-14 00:57:10.000 074 33734.13 76.66 17091.44 37816.79 2016-03-14 00:57:11.000 074 33734.10 76.65 17091.38 88888.00 2016-03-14 00:57:12.000 074 33734.16 76.66 17091.39 88888.00 2016-03-14 00:57:13.000 074 33734.16 76.65 17091.38 88888.00 2016-03-14 00:57:14.000 074 33734.16 76.68 17091.40 88888.00 2016-03-14 00:57:15.000 074 33734.15 76.65 17091.42 37816.74 2016-03-14 00:57:16.000 074 33734.16 76.62 17091.40 88888.00 2016-03-14 00:57:17.000 074 33734.21 76.61 17091.44 88888.00 2016-03-14 00:57:18.000 074 33734.17 76.62 17091.43 88888.00 2016-03-14 00:57:19.000 074 33734.17 76.65 17091.43 88888.00 2016-03-14 00:57:20.000 074 33734.16 76.64 17091.42 37816.76 2016-03-14 00:57:21.000 074 33734.19 76.63 17091.43 88888.00 2016-03-14 00:57:22.000 074 33734.17 76.64 17091.45 88888.00 2016-03-14 00:57:23.000 074 33734.14 76.63 17091.45 88888.00 2016-03-14 00:57:24.000 074 33734.17 76.64 17091.44 88888.00 2016-03-14 00:57:25.000 074 33734.14 76.61 17091.47 37816.76 2016-03-14 00:57:26.000 074 33734.12 76.63 17091.50 88888.00 2016-03-14 00:57:27.000 074 33734.17 76.63 17091.49 88888.00 2016-03-14 00:57:28.000 074 33734.18 76.63 17091.45 88888.00 2016-03-14 00:57:29.000 074 33734.20 76.64 17091.39 88888.00 2016-03-14 00:57:30.000 074 33734.16 76.65 17091.41 37816.81 2016-03-14 00:57:31.000 074 33734.14 76.65 17091.39 88888.00 2016-03-14 00:57:32.000 074 33734.15 76.66 17091.40 88888.00 2016-03-14 00:57:33.000 074 33734.15 76.69 17091.39 88888.00 2016-03-14 00:57:34.000 074 33734.16 76.69 17091.36 88888.00 2016-03-14 00:57:35.000 074 33734.13 76.70 17091.37 37816.71 2016-03-14 00:57:36.000 074 33734.12 76.68 17091.39 88888.00 2016-03-14 00:57:37.000 074 33734.12 76.65 17091.38 88888.00 2016-03-14 00:57:38.000 074 33734.11 76.63 17091.45 88888.00 2016-03-14 00:57:39.000 074 33734.14 76.66 17091.42 88888.00 2016-03-14 00:57:40.000 074 33734.14 76.68 17091.42 37816.75 2016-03-14 00:57:41.000 074 33734.16 76.68 17091.40 88888.00 2016-03-14 00:57:42.000 074 33734.13 76.66 17091.42 88888.00 2016-03-14 00:57:43.000 074 33734.14 76.64 17091.42 88888.00 2016-03-14 00:57:44.000 074 33734.11 76.69 17091.45 88888.00 2016-03-14 00:57:45.000 074 33734.10 76.72 17091.44 37816.69 2016-03-14 00:57:46.000 074 33734.09 76.74 17091.44 88888.00 2016-03-14 00:57:47.000 074 33734.09 76.72 17091.45 88888.00 2016-03-14 00:57:48.000 074 33734.12 76.73 17091.46 88888.00 2016-03-14 00:57:49.000 074 33734.11 76.71 17091.43 88888.00 2016-03-14 00:57:50.000 074 33734.11 76.69 17091.44 37816.75 2016-03-14 00:57:51.000 074 33734.12 76.72 17091.45 88888.00 2016-03-14 00:57:52.000 074 33734.17 76.70 17091.43 88888.00 2016-03-14 00:57:53.000 074 33734.16 76.69 17091.44 88888.00 2016-03-14 00:57:54.000 074 33734.14 76.69 17091.44 88888.00 2016-03-14 00:57:55.000 074 33734.13 76.65 17091.45 37816.72 2016-03-14 00:57:56.000 074 33734.15 76.67 17091.43 88888.00 2016-03-14 00:57:57.000 074 33734.15 76.71 17091.44 88888.00 2016-03-14 00:57:58.000 074 33734.14 76.74 17091.48 88888.00 2016-03-14 00:57:59.000 074 33734.11 76.68 17091.48 88888.00 2016-03-14 00:58:00.000 074 33734.12 76.69 17091.49 37816.74 2016-03-14 00:58:01.000 074 33734.11 76.72 17091.50 88888.00 2016-03-14 00:58:02.000 074 33734.08 76.73 17091.49 88888.00 2016-03-14 00:58:03.000 074 33734.10 76.72 17091.46 88888.00 2016-03-14 00:58:04.000 074 33734.09 76.73 17091.42 88888.00 2016-03-14 00:58:05.000 074 33734.09 76.70 17091.42 37816.71 2016-03-14 00:58:06.000 074 33734.08 76.69 17091.44 88888.00 2016-03-14 00:58:07.000 074 33734.03 76.68 17091.42 88888.00 2016-03-14 00:58:08.000 074 33734.02 76.69 17091.42 88888.00 2016-03-14 00:58:09.000 074 33734.04 76.70 17091.44 88888.00 2016-03-14 00:58:10.000 074 33734.04 76.71 17091.42 37816.73 2016-03-14 00:58:11.000 074 33734.03 76.71 17091.44 88888.00 2016-03-14 00:58:12.000 074 33734.00 76.73 17091.44 88888.00 2016-03-14 00:58:13.000 074 33734.02 76.74 17091.46 88888.00 2016-03-14 00:58:14.000 074 33734.01 76.73 17091.47 88888.00 2016-03-14 00:58:15.000 074 33734.00 76.72 17091.51 37816.64 2016-03-14 00:58:16.000 074 33734.02 76.69 17091.52 88888.00 2016-03-14 00:58:17.000 074 33734.02 76.71 17091.52 88888.00 2016-03-14 00:58:18.000 074 33734.04 76.75 17091.47 88888.00 2016-03-14 00:58:19.000 074 33734.03 76.77 17091.47 88888.00 2016-03-14 00:58:20.000 074 33734.04 76.77 17091.45 37816.68 2016-03-14 00:58:21.000 074 33734.05 76.70 17091.44 88888.00 2016-03-14 00:58:22.000 074 33734.03 76.72 17091.43 88888.00 2016-03-14 00:58:23.000 074 33734.01 76.70 17091.41 88888.00 2016-03-14 00:58:24.000 074 33734.01 76.72 17091.47 88888.00 2016-03-14 00:58:25.000 074 33734.01 76.66 17091.52 37816.69 2016-03-14 00:58:26.000 074 33734.02 76.65 17091.51 88888.00 2016-03-14 00:58:27.000 074 33734.06 76.66 17091.50 88888.00 2016-03-14 00:58:28.000 074 33734.05 76.71 17091.51 88888.00 2016-03-14 00:58:29.000 074 33734.00 76.70 17091.51 88888.00 2016-03-14 00:58:30.000 074 33733.99 76.69 17091.49 37816.62 2016-03-14 00:58:31.000 074 33733.98 76.72 17091.47 88888.00 2016-03-14 00:58:32.000 074 33734.02 76.74 17091.49 88888.00 2016-03-14 00:58:33.000 074 33734.01 76.73 17091.52 88888.00 2016-03-14 00:58:34.000 074 33733.99 76.72 17091.55 88888.00 2016-03-14 00:58:35.000 074 33733.99 76.75 17091.50 37816.69 2016-03-14 00:58:36.000 074 33733.99 76.76 17091.46 88888.00 2016-03-14 00:58:37.000 074 33734.01 76.72 17091.46 88888.00 2016-03-14 00:58:38.000 074 33734.00 76.67 17091.50 88888.00 2016-03-14 00:58:39.000 074 33734.02 76.70 17091.48 88888.00 2016-03-14 00:58:40.000 074 33734.00 76.71 17091.49 37816.64 2016-03-14 00:58:41.000 074 33734.00 76.73 17091.50 88888.00 2016-03-14 00:58:42.000 074 33733.97 76.74 17091.50 88888.00 2016-03-14 00:58:43.000 074 33733.99 76.76 17091.50 88888.00 2016-03-14 00:58:44.000 074 33734.02 76.79 17091.53 88888.00 2016-03-14 00:58:45.000 074 33733.98 76.76 17091.52 37816.64 2016-03-14 00:58:46.000 074 33733.98 76.74 17091.53 88888.00 2016-03-14 00:58:47.000 074 33733.99 76.70 17091.53 88888.00 2016-03-14 00:58:48.000 074 33733.95 76.68 17091.52 88888.00 2016-03-14 00:58:49.000 074 33733.92 76.67 17091.52 88888.00 2016-03-14 00:58:50.000 074 33733.89 76.67 17091.50 37816.69 2016-03-14 00:58:51.000 074 33733.91 76.65 17091.50 88888.00 2016-03-14 00:58:52.000 074 33733.95 76.65 17091.49 88888.00 2016-03-14 00:58:53.000 074 33733.97 76.65 17091.48 88888.00 2016-03-14 00:58:54.000 074 33733.93 76.63 17091.50 88888.00 2016-03-14 00:58:55.000 074 33733.93 76.65 17091.53 37816.65 2016-03-14 00:58:56.000 074 33733.95 76.65 17091.51 88888.00 2016-03-14 00:58:57.000 074 33733.95 76.64 17091.52 88888.00 2016-03-14 00:58:58.000 074 33733.96 76.68 17091.51 88888.00 2016-03-14 00:58:59.000 074 33733.97 76.73 17091.53 88888.00 2016-03-14 00:59:00.000 074 33733.97 76.72 17091.51 37816.65 2016-03-14 00:59:01.000 074 33733.96 76.72 17091.52 88888.00 2016-03-14 00:59:02.000 074 33734.00 76.71 17091.52 88888.00 2016-03-14 00:59:03.000 074 33733.97 76.66 17091.47 88888.00 2016-03-14 00:59:04.000 074 33733.96 76.66 17091.46 88888.00 2016-03-14 00:59:05.000 074 33734.00 76.64 17091.45 37816.68 2016-03-14 00:59:06.000 074 33733.99 76.62 17091.45 88888.00 2016-03-14 00:59:07.000 074 33733.93 76.64 17091.48 88888.00 2016-03-14 00:59:08.000 074 33733.93 76.66 17091.50 88888.00 2016-03-14 00:59:09.000 074 33733.93 76.67 17091.48 88888.00 2016-03-14 00:59:10.000 074 33733.96 76.69 17091.49 37816.67 2016-03-14 00:59:11.000 074 33733.99 76.65 17091.49 88888.00 2016-03-14 00:59:12.000 074 33733.98 76.64 17091.51 88888.00 2016-03-14 00:59:13.000 074 33733.98 76.61 17091.52 88888.00 2016-03-14 00:59:14.000 074 33734.00 76.63 17091.51 88888.00 2016-03-14 00:59:15.000 074 33734.03 76.63 17091.52 37816.74 2016-03-14 00:59:16.000 074 33734.01 76.67 17091.53 88888.00 2016-03-14 00:59:17.000 074 33734.01 76.69 17091.54 88888.00 2016-03-14 00:59:18.000 074 33734.00 76.73 17091.51 88888.00 2016-03-14 00:59:19.000 074 33733.99 76.74 17091.45 88888.00 2016-03-14 00:59:20.000 074 33734.00 76.69 17091.43 37816.64 2016-03-14 00:59:21.000 074 33733.99 76.66 17091.44 88888.00 2016-03-14 00:59:22.000 074 33734.05 76.65 17091.45 88888.00 2016-03-14 00:59:23.000 074 33734.07 76.66 17091.46 88888.00 2016-03-14 00:59:24.000 074 33734.05 76.64 17091.44 88888.00 2016-03-14 00:59:25.000 074 33734.06 76.64 17091.47 37816.71 2016-03-14 00:59:26.000 074 33734.07 76.66 17091.47 88888.00 2016-03-14 00:59:27.000 074 33734.09 76.71 17091.49 88888.00 2016-03-14 00:59:28.000 074 33734.07 76.70 17091.53 88888.00 2016-03-14 00:59:29.000 074 33734.09 76.68 17091.49 88888.00 2016-03-14 00:59:30.000 074 33734.11 76.69 17091.52 37816.80 2016-03-14 00:59:31.000 074 33734.13 76.69 17091.54 88888.00 2016-03-14 00:59:32.000 074 33734.11 76.69 17091.58 88888.00 2016-03-14 00:59:33.000 074 33734.07 76.71 17091.58 88888.00 2016-03-14 00:59:34.000 074 33734.08 76.72 17091.52 88888.00 2016-03-14 00:59:35.000 074 33734.10 76.73 17091.46 37816.74 2016-03-14 00:59:36.000 074 33734.09 76.73 17091.49 88888.00 2016-03-14 00:59:37.000 074 33734.07 76.70 17091.48 88888.00 2016-03-14 00:59:38.000 074 33734.07 76.70 17091.52 88888.00 2016-03-14 00:59:39.000 074 33734.07 76.68 17091.52 88888.00 2016-03-14 00:59:40.000 074 33734.07 76.69 17091.50 37816.67 2016-03-14 00:59:41.000 074 33734.06 76.70 17091.49 88888.00 2016-03-14 00:59:42.000 074 33734.06 76.73 17091.52 88888.00 2016-03-14 00:59:43.000 074 33734.07 76.73 17091.50 88888.00 2016-03-14 00:59:44.000 074 33734.05 76.72 17091.53 88888.00 2016-03-14 00:59:45.000 074 33734.03 76.70 17091.49 37816.74 2016-03-14 00:59:46.000 074 33734.04 76.67 17091.50 88888.00 2016-03-14 00:59:47.000 074 33734.01 76.66 17091.47 88888.00 2016-03-14 00:59:48.000 074 33733.99 76.68 17091.47 88888.00 2016-03-14 00:59:49.000 074 33733.99 76.69 17091.50 88888.00 2016-03-14 00:59:50.000 074 33734.02 76.68 17091.50 37816.69 2016-03-14 00:59:51.000 074 33734.03 76.65 17091.52 88888.00 2016-03-14 00:59:52.000 074 33734.07 76.67 17091.54 88888.00 2016-03-14 00:59:53.000 074 33734.05 76.68 17091.56 88888.00 2016-03-14 00:59:54.000 074 33733.99 76.70 17091.58 88888.00 2016-03-14 00:59:55.000 074 33733.99 76.68 17091.56 37816.76 2016-03-14 00:59:56.000 074 33734.01 76.65 17091.56 88888.00 2016-03-14 00:59:57.000 074 33734.01 76.65 17091.56 88888.00 2016-03-14 00:59:58.000 074 33734.01 76.64 17091.55 88888.00 2016-03-14 00:59:59.000 074 33734.00 76.64 17091.53 88888.00 2016-03-14 01:00:00.000 074 33734.00 76.66 17091.55 37816.65 2016-03-14 01:00:01.000 074 33734.00 76.65 17091.54 88888.00 2016-03-14 01:00:02.000 074 33734.00 76.64 17091.52 88888.00 2016-03-14 01:00:03.000 074 33734.02 76.68 17091.50 88888.00 2016-03-14 01:00:04.000 074 33734.02 76.66 17091.49 88888.00 2016-03-14 01:00:05.000 074 33734.00 76.64 17091.51 37816.65 2016-03-14 01:00:06.000 074 33733.97 76.65 17091.52 88888.00 2016-03-14 01:00:07.000 074 33733.97 76.61 17091.53 88888.00 2016-03-14 01:00:08.000 074 33733.95 76.64 17091.47 88888.00 2016-03-14 01:00:09.000 074 33733.97 76.67 17091.48 88888.00 2016-03-14 01:00:10.000 074 33733.98 76.65 17091.49 37816.72 2016-03-14 01:00:11.000 074 33733.95 76.67 17091.47 88888.00 2016-03-14 01:00:12.000 074 33733.96 76.62 17091.46 88888.00 2016-03-14 01:00:13.000 074 33733.98 76.65 17091.46 88888.00 2016-03-14 01:00:14.000 074 33733.99 76.66 17091.48 88888.00 2016-03-14 01:00:15.000 074 33733.99 76.66 17091.50 37816.64 2016-03-14 01:00:16.000 074 33734.00 76.64 17091.50 88888.00 2016-03-14 01:00:17.000 074 33734.02 76.64 17091.47 88888.00 2016-03-14 01:00:18.000 074 33734.01 76.65 17091.42 88888.00 2016-03-14 01:00:19.000 074 33733.98 76.62 17091.44 88888.00 2016-03-14 01:00:20.000 074 33733.99 76.64 17091.45 37816.67 2016-03-14 01:00:21.000 074 33733.99 76.61 17091.46 88888.00 2016-03-14 01:00:22.000 074 33734.02 76.63 17091.47 88888.00 2016-03-14 01:00:23.000 074 33733.99 76.65 17091.45 88888.00 2016-03-14 01:00:24.000 074 33734.01 76.61 17091.49 88888.00 2016-03-14 01:00:25.000 074 33733.98 76.61 17091.51 37816.62 2016-03-14 01:00:26.000 074 33733.96 76.64 17091.48 88888.00 2016-03-14 01:00:27.000 074 33733.97 76.63 17091.48 88888.00 2016-03-14 01:00:28.000 074 33733.98 76.64 17091.51 88888.00 2016-03-14 01:00:29.000 074 33733.97 76.66 17091.50 88888.00 2016-03-14 01:00:30.000 074 33733.95 76.67 17091.47 37816.72 2016-03-14 01:00:31.000 074 33733.96 76.69 17091.45 88888.00 2016-03-14 01:00:32.000 074 33733.95 76.70 17091.45 88888.00 2016-03-14 01:00:33.000 074 33733.93 76.67 17091.46 88888.00 2016-03-14 01:00:34.000 074 33733.94 76.69 17091.45 88888.00 2016-03-14 01:00:35.000 074 33733.94 76.68 17091.47 37816.69 2016-03-14 01:00:36.000 074 33733.92 76.68 17091.47 88888.00 2016-03-14 01:00:37.000 074 33733.90 76.69 17091.44 88888.00 2016-03-14 01:00:38.000 074 33733.90 76.68 17091.45 88888.00 2016-03-14 01:00:39.000 074 33733.89 76.67 17091.44 88888.00 2016-03-14 01:00:40.000 074 33733.93 76.66 17091.46 37816.61 2016-03-14 01:00:41.000 074 33733.90 76.68 17091.44 88888.00 2016-03-14 01:00:42.000 074 33733.90 76.67 17091.45 88888.00 2016-03-14 01:00:43.000 074 33733.92 76.66 17091.47 88888.00 2016-03-14 01:00:44.000 074 33733.92 76.63 17091.47 88888.00 2016-03-14 01:00:45.000 074 33733.93 76.58 17091.47 37816.57 2016-03-14 01:00:46.000 074 33733.95 76.62 17091.51 88888.00 2016-03-14 01:00:47.000 074 33733.91 76.63 17091.46 88888.00 2016-03-14 01:00:48.000 074 33733.90 76.64 17091.49 88888.00 2016-03-14 01:00:49.000 074 33733.91 76.61 17091.50 88888.00 2016-03-14 01:00:50.000 074 33733.92 76.62 17091.46 37816.69 2016-03-14 01:00:51.000 074 33733.91 76.62 17091.43 88888.00 2016-03-14 01:00:52.000 074 33733.91 76.63 17091.45 88888.00 2016-03-14 01:00:53.000 074 33733.91 76.62 17091.47 88888.00 2016-03-14 01:00:54.000 074 33733.90 76.65 17091.45 88888.00 2016-03-14 01:00:55.000 074 33733.90 76.61 17091.45 37816.68 2016-03-14 01:00:56.000 074 33733.92 76.60 17091.45 88888.00 2016-03-14 01:00:57.000 074 33733.91 76.62 17091.46 88888.00 2016-03-14 01:00:58.000 074 33733.90 76.68 17091.45 88888.00 2016-03-14 01:00:59.000 074 33733.90 76.68 17091.46 88888.00 2016-03-14 01:01:00.000 074 33733.92 76.66 17091.48 37816.58 2016-03-14 01:01:01.000 074 33733.95 76.66 17091.49 88888.00 2016-03-14 01:01:02.000 074 33733.97 76.68 17091.50 88888.00 2016-03-14 01:01:03.000 074 33734.00 76.69 17091.48 88888.00 2016-03-14 01:01:04.000 074 33733.96 76.63 17091.51 88888.00 2016-03-14 01:01:05.000 074 33733.96 76.60 17091.53 37816.61 2016-03-14 01:01:06.000 074 33734.01 76.59 17091.48 88888.00 2016-03-14 01:01:07.000 074 33734.00 76.60 17091.41 88888.00 2016-03-14 01:01:08.000 074 33733.99 76.60 17091.47 88888.00 2016-03-14 01:01:09.000 074 33733.94 76.60 17091.48 88888.00 2016-03-14 01:01:10.000 074 33733.90 76.61 17091.48 37816.68 2016-03-14 01:01:11.000 074 33733.87 76.60 17091.47 88888.00 2016-03-14 01:01:12.000 074 33733.89 76.61 17091.46 88888.00 2016-03-14 01:01:13.000 074 33733.93 76.64 17091.44 88888.00 2016-03-14 01:01:14.000 074 33733.96 76.59 17091.43 88888.00 2016-03-14 01:01:15.000 074 33733.96 76.54 17091.48 37816.57 2016-03-14 01:01:16.000 074 33733.96 76.57 17091.46 88888.00 2016-03-14 01:01:17.000 074 33733.99 76.61 17091.47 88888.00 2016-03-14 01:01:18.000 074 33734.03 76.63 17091.46 88888.00 2016-03-14 01:01:19.000 074 33734.03 76.58 17091.50 88888.00 2016-03-14 01:01:20.000 074 33734.02 76.56 17091.55 37816.65 2016-03-14 01:01:21.000 074 33734.05 76.57 17091.53 88888.00 2016-03-14 01:01:22.000 074 33733.99 76.54 17091.52 88888.00 2016-03-14 01:01:23.000 074 33733.98 76.53 17091.55 88888.00 2016-03-14 01:01:24.000 074 33734.02 76.53 17091.55 88888.00 2016-03-14 01:01:25.000 074 33734.01 76.54 17091.50 37816.58 2016-03-14 01:01:26.000 074 33734.00 76.59 17091.45 88888.00 2016-03-14 01:01:27.000 074 33733.99 76.57 17091.47 88888.00 2016-03-14 01:01:28.000 074 33733.98 76.55 17091.48 88888.00 2016-03-14 01:01:29.000 074 33733.98 76.54 17091.49 88888.00 2016-03-14 01:01:30.000 074 33734.00 76.53 17091.47 37816.66 2016-03-14 01:01:31.000 074 33734.00 76.53 17091.46 88888.00 2016-03-14 01:01:32.000 074 33733.97 76.56 17091.43 88888.00 2016-03-14 01:01:33.000 074 33733.95 76.52 17091.46 88888.00 2016-03-14 01:01:34.000 074 33733.96 76.52 17091.48 88888.00 2016-03-14 01:01:35.000 074 33733.94 76.55 17091.49 37816.61 2016-03-14 01:01:36.000 074 33733.96 76.52 17091.46 88888.00 2016-03-14 01:01:37.000 074 33733.98 76.53 17091.48 88888.00 2016-03-14 01:01:38.000 074 33733.96 76.46 17091.50 88888.00 2016-03-14 01:01:39.000 074 33733.96 76.49 17091.50 88888.00 2016-03-14 01:01:40.000 074 33733.97 76.49 17091.49 37816.62 2016-03-14 01:01:41.000 074 33733.95 76.49 17091.50 88888.00 2016-03-14 01:01:42.000 074 33733.95 76.48 17091.53 88888.00 2016-03-14 01:01:43.000 074 33733.93 76.50 17091.53 88888.00 2016-03-14 01:01:44.000 074 33733.92 76.51 17091.53 88888.00 2016-03-14 01:01:45.000 074 33733.94 76.50 17091.51 37816.60 2016-03-14 01:01:46.000 074 33733.90 76.50 17091.50 88888.00 2016-03-14 01:01:47.000 074 33733.88 76.52 17091.50 88888.00 2016-03-14 01:01:48.000 074 33733.90 76.55 17091.49 88888.00 2016-03-14 01:01:49.000 074 33733.88 76.53 17091.49 88888.00 2016-03-14 01:01:50.000 074 33733.92 76.51 17091.54 37816.64 2016-03-14 01:01:51.000 074 33733.88 76.54 17091.54 88888.00 2016-03-14 01:01:52.000 074 33733.90 76.58 17091.53 88888.00 2016-03-14 01:01:53.000 074 33733.91 76.60 17091.49 88888.00 2016-03-14 01:01:54.000 074 33733.89 76.57 17091.51 88888.00 2016-03-14 01:01:55.000 074 33733.88 76.55 17091.56 37816.69 2016-03-14 01:01:56.000 074 33733.86 76.56 17091.53 88888.00 2016-03-14 01:01:57.000 074 33733.83 76.61 17091.48 88888.00 2016-03-14 01:01:58.000 074 33733.83 76.60 17091.48 88888.00 2016-03-14 01:01:59.000 074 33733.83 76.60 17091.52 88888.00 2016-03-14 01:02:00.000 074 33733.88 76.61 17091.55 37816.57 2016-03-14 01:02:01.000 074 33733.90 76.61 17091.56 88888.00 2016-03-14 01:02:02.000 074 33733.90 76.60 17091.57 88888.00 2016-03-14 01:02:03.000 074 33733.91 76.57 17091.59 88888.00 2016-03-14 01:02:04.000 074 33733.93 76.55 17091.56 88888.00 2016-03-14 01:02:05.000 074 33733.91 76.49 17091.58 37816.62 2016-03-14 01:02:06.000 074 33733.91 76.47 17091.57 88888.00 2016-03-14 01:02:07.000 074 33733.91 76.46 17091.54 88888.00 2016-03-14 01:02:08.000 074 33733.94 76.46 17091.52 88888.00 2016-03-14 01:02:09.000 074 33733.91 76.42 17091.53 88888.00 2016-03-14 01:02:10.000 074 33733.95 76.41 17091.55 37816.69 2016-03-14 01:02:11.000 074 33733.96 76.45 17091.54 88888.00 2016-03-14 01:02:12.000 074 33733.97 76.47 17091.54 88888.00 2016-03-14 01:02:13.000 074 33733.96 76.46 17091.55 88888.00 2016-03-14 01:02:14.000 074 33733.95 76.47 17091.53 88888.00 2016-03-14 01:02:15.000 074 33733.95 76.47 17091.51 37816.58 2016-03-14 01:02:16.000 074 33733.97 76.47 17091.52 88888.00 2016-03-14 01:02:17.000 074 33733.94 76.43 17091.51 88888.00 2016-03-14 01:02:18.000 074 33733.94 76.46 17091.50 88888.00 2016-03-14 01:02:19.000 074 33733.99 76.44 17091.54 88888.00 2016-03-14 01:02:20.000 074 33734.02 76.44 17091.55 37816.69 2016-03-14 01:02:21.000 074 33734.01 76.42 17091.53 88888.00 2016-03-14 01:02:22.000 074 33734.01 76.42 17091.49 88888.00 2016-03-14 01:02:23.000 074 33734.00 76.43 17091.52 88888.00 2016-03-14 01:02:24.000 074 33733.95 76.41 17091.53 88888.00 2016-03-14 01:02:25.000 074 33733.93 76.45 17091.53 37816.62 2016-03-14 01:02:26.000 074 33733.88 76.48 17091.53 88888.00 2016-03-14 01:02:27.000 074 33733.92 76.50 17091.53 88888.00 2016-03-14 01:02:28.000 074 33733.95 76.48 17091.56 88888.00 2016-03-14 01:02:29.000 074 33733.91 76.48 17091.56 88888.00 2016-03-14 01:02:30.000 074 33733.95 76.51 17091.54 37816.62 2016-03-14 01:02:31.000 074 33733.96 76.52 17091.53 88888.00 2016-03-14 01:02:32.000 074 33733.94 76.54 17091.53 88888.00 2016-03-14 01:02:33.000 074 33733.91 76.50 17091.50 88888.00 2016-03-14 01:02:34.000 074 33733.91 76.50 17091.52 88888.00 2016-03-14 01:02:35.000 074 33733.93 76.49 17091.50 37816.69 2016-03-14 01:02:36.000 074 33733.92 76.51 17091.47 88888.00 2016-03-14 01:02:37.000 074 33733.93 76.55 17091.48 88888.00 2016-03-14 01:02:38.000 074 33733.93 76.54 17091.48 88888.00 2016-03-14 01:02:39.000 074 33733.96 76.52 17091.48 88888.00 2016-03-14 01:02:40.000 074 33733.95 76.50 17091.46 37816.65 2016-03-14 01:02:41.000 074 33733.93 76.48 17091.47 88888.00 2016-03-14 01:02:42.000 074 33733.93 76.48 17091.51 88888.00 2016-03-14 01:02:43.000 074 33733.91 76.46 17091.55 88888.00 2016-03-14 01:02:44.000 074 33733.94 76.48 17091.47 88888.00 2016-03-14 01:02:45.000 074 33733.94 76.53 17091.45 37816.64 2016-03-14 01:02:46.000 074 33733.93 76.54 17091.45 88888.00 2016-03-14 01:02:47.000 074 33733.93 76.53 17091.45 88888.00 2016-03-14 01:02:48.000 074 33733.92 76.51 17091.43 88888.00 2016-03-14 01:02:49.000 074 33733.95 76.52 17091.48 88888.00 2016-03-14 01:02:50.000 074 33733.98 76.50 17091.49 37816.62 2016-03-14 01:02:51.000 074 33733.98 76.55 17091.47 88888.00 2016-03-14 01:02:52.000 074 33734.00 76.57 17091.48 88888.00 2016-03-14 01:02:53.000 074 33734.02 76.52 17091.52 88888.00 2016-03-14 01:02:54.000 074 33734.01 76.53 17091.52 88888.00 2016-03-14 01:02:55.000 074 33733.99 76.54 17091.51 37816.75 2016-03-14 01:02:56.000 074 33733.98 76.52 17091.50 88888.00 2016-03-14 01:02:57.000 074 33733.99 76.54 17091.49 88888.00 2016-03-14 01:02:58.000 074 33733.96 76.56 17091.49 88888.00 2016-03-14 01:02:59.000 074 33733.96 76.56 17091.51 88888.00 2016-03-14 01:03:00.000 074 33733.99 76.53 17091.54 37816.61 2016-03-14 01:03:01.000 074 33733.96 76.56 17091.53 88888.00 2016-03-14 01:03:02.000 074 33733.95 76.56 17091.55 88888.00 2016-03-14 01:03:03.000 074 33733.94 76.53 17091.56 88888.00 2016-03-14 01:03:04.000 074 33733.95 76.50 17091.55 88888.00 2016-03-14 01:03:05.000 074 33733.99 76.49 17091.54 37816.62 2016-03-14 01:03:06.000 074 33734.01 76.50 17091.52 88888.00 2016-03-14 01:03:07.000 074 33733.98 76.52 17091.49 88888.00 2016-03-14 01:03:08.000 074 33733.95 76.52 17091.47 88888.00 2016-03-14 01:03:09.000 074 33733.94 76.59 17091.49 88888.00 2016-03-14 01:03:10.000 074 33733.92 76.56 17091.48 37816.64 2016-03-14 01:03:11.000 074 33733.89 76.55 17091.48 88888.00 2016-03-14 01:03:12.000 074 33733.89 76.55 17091.52 88888.00 2016-03-14 01:03:13.000 074 33733.89 76.55 17091.53 88888.00 2016-03-14 01:03:14.000 074 33733.86 76.53 17091.50 88888.00 2016-03-14 01:03:15.000 074 33733.91 76.54 17091.53 37816.62 2016-03-14 01:03:16.000 074 33733.93 76.53 17091.55 88888.00 2016-03-14 01:03:17.000 074 33733.95 76.53 17091.57 88888.00 2016-03-14 01:03:18.000 074 33733.96 76.53 17091.51 88888.00 2016-03-14 01:03:19.000 074 33734.00 76.56 17091.47 88888.00 2016-03-14 01:03:20.000 074 33734.01 76.60 17091.48 37816.62 2016-03-14 01:03:21.000 074 33733.97 76.59 17091.49 88888.00 2016-03-14 01:03:22.000 074 33733.92 76.58 17091.51 88888.00 2016-03-14 01:03:23.000 074 33733.96 76.58 17091.51 88888.00 2016-03-14 01:03:24.000 074 33733.93 76.56 17091.50 88888.00 2016-03-14 01:03:25.000 074 33733.92 76.54 17091.54 37816.55 2016-03-14 01:03:26.000 074 33733.95 76.51 17091.55 88888.00 2016-03-14 01:03:27.000 074 33733.94 76.57 17091.53 88888.00 2016-03-14 01:03:28.000 074 33733.98 76.54 17091.51 88888.00 2016-03-14 01:03:29.000 074 33734.01 76.56 17091.51 88888.00 2016-03-14 01:03:30.000 074 33734.02 76.51 17091.54 37816.62 2016-03-14 01:03:31.000 074 33733.99 76.49 17091.55 88888.00 2016-03-14 01:03:32.000 074 33734.01 76.51 17091.52 88888.00 2016-03-14 01:03:33.000 074 33734.04 76.52 17091.49 88888.00 2016-03-14 01:03:34.000 074 33734.02 76.52 17091.45 88888.00 2016-03-14 01:03:35.000 074 33734.01 76.51 17091.46 37816.76 2016-03-14 01:03:36.000 074 33734.03 76.53 17091.50 88888.00 2016-03-14 01:03:37.000 074 33734.06 76.52 17091.49 88888.00 2016-03-14 01:03:38.000 074 33734.06 76.51 17091.46 88888.00 2016-03-14 01:03:39.000 074 33734.05 76.50 17091.42 88888.00 2016-03-14 01:03:40.000 074 33734.06 76.52 17091.41 37816.69 2016-03-14 01:03:41.000 074 33734.07 76.54 17091.44 88888.00 2016-03-14 01:03:42.000 074 33734.04 76.50 17091.42 88888.00 2016-03-14 01:03:43.000 074 33734.07 76.50 17091.40 88888.00 2016-03-14 01:03:44.000 074 33734.11 76.50 17091.39 88888.00 2016-03-14 01:03:45.000 074 33734.13 76.48 17091.45 37816.76 2016-03-14 01:03:46.000 074 33734.14 76.52 17091.48 88888.00 2016-03-14 01:03:47.000 074 33734.15 76.51 17091.47 88888.00 2016-03-14 01:03:48.000 074 33734.13 76.48 17091.46 88888.00 2016-03-14 01:03:49.000 074 33734.11 76.45 17091.47 88888.00 2016-03-14 01:03:50.000 074 33734.07 76.44 17091.49 37816.74 2016-03-14 01:03:51.000 074 33734.04 76.43 17091.51 88888.00 2016-03-14 01:03:52.000 074 33734.06 76.45 17091.48 88888.00 2016-03-14 01:03:53.000 074 33734.09 76.45 17091.49 88888.00 2016-03-14 01:03:54.000 074 33734.08 76.43 17091.47 88888.00 2016-03-14 01:03:55.000 074 33734.08 76.41 17091.45 37816.74 2016-03-14 01:03:56.000 074 33734.06 76.42 17091.43 88888.00 2016-03-14 01:03:57.000 074 33734.05 76.39 17091.49 88888.00 2016-03-14 01:03:58.000 074 33734.06 76.40 17091.51 88888.00 2016-03-14 01:03:59.000 074 33734.06 76.36 17091.49 88888.00 2016-03-14 01:04:00.000 074 33734.08 76.35 17091.47 37816.76 2016-03-14 01:04:01.000 074 33734.08 76.36 17091.50 88888.00 2016-03-14 01:04:02.000 074 33734.07 76.39 17091.50 88888.00 2016-03-14 01:04:03.000 074 33734.12 76.40 17091.51 88888.00 2016-03-14 01:04:04.000 074 33734.10 76.40 17091.50 88888.00 2016-03-14 01:04:05.000 074 33734.10 76.37 17091.48 37816.80 2016-03-14 01:04:06.000 074 33734.14 76.34 17091.49 88888.00 2016-03-14 01:04:07.000 074 33734.14 76.35 17091.50 88888.00 2016-03-14 01:04:08.000 074 33734.14 76.35 17091.51 88888.00 2016-03-14 01:04:09.000 074 33734.20 76.36 17091.46 88888.00 2016-03-14 01:04:10.000 074 33734.23 76.37 17091.45 37816.88 2016-03-14 01:04:11.000 074 33734.22 76.35 17091.41 88888.00 2016-03-14 01:04:12.000 074 33734.23 76.36 17091.42 88888.00 2016-03-14 01:04:13.000 074 33734.28 76.37 17091.41 88888.00 2016-03-14 01:04:14.000 074 33734.31 76.34 17091.43 88888.00 2016-03-14 01:04:15.000 074 33734.30 76.29 17091.44 37816.99 2016-03-14 01:04:16.000 074 33734.36 76.27 17091.44 88888.00 2016-03-14 01:04:17.000 074 33734.41 76.26 17091.46 88888.00 2016-03-14 01:04:18.000 074 33734.41 76.29 17091.44 88888.00 2016-03-14 01:04:19.000 074 33734.44 76.29 17091.46 88888.00 2016-03-14 01:04:20.000 074 33734.46 76.27 17091.44 37817.03 2016-03-14 01:04:21.000 074 33734.47 76.28 17091.45 88888.00 2016-03-14 01:04:22.000 074 33734.46 76.26 17091.42 88888.00 2016-03-14 01:04:23.000 074 33734.48 76.22 17091.45 88888.00 2016-03-14 01:04:24.000 074 33734.52 76.23 17091.43 88888.00 2016-03-14 01:04:25.000 074 33734.51 76.23 17091.39 37817.10 2016-03-14 01:04:26.000 074 33734.54 76.24 17091.42 88888.00 2016-03-14 01:04:27.000 074 33734.55 76.30 17091.45 88888.00 2016-03-14 01:04:28.000 074 33734.57 76.30 17091.42 88888.00 2016-03-14 01:04:29.000 074 33734.61 76.24 17091.41 88888.00 2016-03-14 01:04:30.000 074 33734.62 76.20 17091.38 37817.33 2016-03-14 01:04:31.000 074 33734.59 76.20 17091.39 88888.00 2016-03-14 01:04:32.000 074 33734.59 76.18 17091.43 88888.00 2016-03-14 01:04:33.000 074 33734.55 76.17 17091.41 88888.00 2016-03-14 01:04:34.000 074 33734.57 76.16 17091.45 88888.00 2016-03-14 01:04:35.000 074 33734.52 76.17 17091.47 37817.28 2016-03-14 01:04:36.000 074 33734.49 76.15 17091.46 88888.00 2016-03-14 01:04:37.000 074 33734.46 76.17 17091.48 88888.00 2016-03-14 01:04:38.000 074 33734.41 76.20 17091.50 88888.00 2016-03-14 01:04:39.000 074 33734.36 76.19 17091.48 88888.00 2016-03-14 01:04:40.000 074 33734.32 76.22 17091.47 37817.06 2016-03-14 01:04:41.000 074 33734.25 76.28 17091.46 88888.00 2016-03-14 01:04:42.000 074 33734.20 76.26 17091.48 88888.00 2016-03-14 01:04:43.000 074 33734.18 76.32 17091.52 88888.00 2016-03-14 01:04:44.000 074 33734.15 76.37 17091.50 88888.00 2016-03-14 01:04:45.000 074 33734.09 76.37 17091.50 37816.91 2016-03-14 01:04:46.000 074 33734.02 76.39 17091.50 88888.00 2016-03-14 01:04:47.000 074 33733.97 76.46 17091.51 88888.00 2016-03-14 01:04:48.000 074 33733.96 76.46 17091.54 88888.00 2016-03-14 01:04:49.000 074 33733.94 76.43 17091.51 88888.00 2016-03-14 01:04:50.000 074 33733.90 76.42 17091.48 37816.69 2016-03-14 01:04:51.000 074 33733.88 76.45 17091.50 88888.00 2016-03-14 01:04:52.000 074 33733.83 76.43 17091.53 88888.00 2016-03-14 01:04:53.000 074 33733.78 76.46 17091.56 88888.00 2016-03-14 01:04:54.000 074 33733.81 76.49 17091.55 88888.00 2016-03-14 01:04:55.000 074 33733.84 76.50 17091.57 37816.53 2016-03-14 01:04:56.000 074 33733.82 76.51 17091.55 88888.00 2016-03-14 01:04:57.000 074 33733.83 76.50 17091.58 88888.00 2016-03-14 01:04:58.000 074 33733.85 76.51 17091.57 88888.00 2016-03-14 01:04:59.000 074 33733.84 76.58 17091.53 88888.00 2016-03-14 01:05:00.000 074 33733.81 76.56 17091.56 37816.46 2016-03-14 01:05:01.000 074 33733.81 76.55 17091.56 88888.00 2016-03-14 01:05:02.000 074 33733.83 76.56 17091.54 88888.00 2016-03-14 01:05:03.000 074 33733.87 76.50 17091.54 88888.00 2016-03-14 01:05:04.000 074 33733.90 76.44 17091.51 88888.00 2016-03-14 01:05:05.000 074 33733.94 76.41 17091.54 37816.50 2016-03-14 01:05:06.000 074 33733.96 76.41 17091.54 88888.00 2016-03-14 01:05:07.000 074 33733.97 76.42 17091.51 88888.00 2016-03-14 01:05:08.000 074 33733.97 76.41 17091.50 88888.00 2016-03-14 01:05:09.000 074 33733.98 76.43 17091.48 88888.00 2016-03-14 01:05:10.000 074 33734.05 76.42 17091.52 37816.62 2016-03-14 01:05:11.000 074 33734.08 76.36 17091.50 88888.00 2016-03-14 01:05:12.000 074 33734.08 76.35 17091.45 88888.00 2016-03-14 01:05:13.000 074 33734.12 76.35 17091.48 88888.00 2016-03-14 01:05:14.000 074 33734.19 76.34 17091.49 88888.00 2016-03-14 01:05:15.000 074 33734.19 76.34 17091.49 37816.82 2016-03-14 01:05:16.000 074 33734.22 76.28 17091.49 88888.00 2016-03-14 01:05:17.000 074 33734.22 76.33 17091.45 88888.00 2016-03-14 01:05:18.000 074 33734.20 76.28 17091.44 88888.00 2016-03-14 01:05:19.000 074 33734.23 76.28 17091.44 88888.00 2016-03-14 01:05:20.000 074 33734.26 76.27 17091.46 37816.85 2016-03-14 01:05:21.000 074 33734.27 76.26 17091.47 88888.00 2016-03-14 01:05:22.000 074 33734.31 76.27 17091.48 88888.00 2016-03-14 01:05:23.000 074 33734.33 76.23 17091.45 88888.00 2016-03-14 01:05:24.000 074 33734.37 76.20 17091.47 88888.00 2016-03-14 01:05:25.000 074 33734.36 76.19 17091.49 37816.97 2016-03-14 01:05:26.000 074 33734.36 76.19 17091.53 88888.00 2016-03-14 01:05:27.000 074 33734.41 76.18 17091.48 88888.00 2016-03-14 01:05:28.000 074 33734.42 76.20 17091.45 88888.00 2016-03-14 01:05:29.000 074 33734.42 76.20 17091.48 88888.00 2016-03-14 01:05:30.000 074 33734.41 76.23 17091.47 37816.94 2016-03-14 01:05:31.000 074 33734.40 76.24 17091.48 88888.00 2016-03-14 01:05:32.000 074 33734.38 76.26 17091.47 88888.00 2016-03-14 01:05:33.000 074 33734.37 76.24 17091.45 88888.00 2016-03-14 01:05:34.000 074 33734.38 76.24 17091.44 88888.00 2016-03-14 01:05:35.000 074 33734.39 76.23 17091.46 37817.01 2016-03-14 01:05:36.000 074 33734.40 76.26 17091.45 88888.00 2016-03-14 01:05:37.000 074 33734.37 76.23 17091.47 88888.00 2016-03-14 01:05:38.000 074 33734.35 76.24 17091.45 88888.00 2016-03-14 01:05:39.000 074 33734.31 76.22 17091.44 88888.00 2016-03-14 01:05:40.000 074 33734.33 76.25 17091.45 37817.03 2016-03-14 01:05:41.000 074 33734.32 76.23 17091.46 88888.00 2016-03-14 01:05:42.000 074 33734.30 76.25 17091.47 88888.00 2016-03-14 01:05:43.000 074 33734.32 76.24 17091.46 88888.00 2016-03-14 01:05:44.000 074 33734.35 76.23 17091.47 88888.00 2016-03-14 01:05:45.000 074 33734.36 76.28 17091.45 37817.04 2016-03-14 01:05:46.000 074 33734.35 76.28 17091.46 88888.00 2016-03-14 01:05:47.000 074 33734.36 76.23 17091.45 88888.00 2016-03-14 01:05:48.000 074 33734.36 76.23 17091.45 88888.00 2016-03-14 01:05:49.000 074 33734.37 76.24 17091.46 88888.00 2016-03-14 01:05:50.000 074 33734.39 76.23 17091.47 37816.99 2016-03-14 01:05:51.000 074 33734.38 76.21 17091.45 88888.00 2016-03-14 01:05:52.000 074 33734.42 76.21 17091.44 88888.00 2016-03-14 01:05:53.000 074 33734.43 76.20 17091.45 88888.00 2016-03-14 01:05:54.000 074 33734.43 76.20 17091.46 88888.00 2016-03-14 01:05:55.000 074 33734.43 76.23 17091.45 37817.05 2016-03-14 01:05:56.000 074 33734.46 76.23 17091.45 88888.00 2016-03-14 01:05:57.000 074 33734.48 76.19 17091.46 88888.00 2016-03-14 01:05:58.000 074 33734.51 76.16 17091.43 88888.00 2016-03-14 01:05:59.000 074 33734.53 76.15 17091.40 88888.00 2016-03-14 01:06:00.000 074 33734.60 76.18 17091.43 37817.11 2016-03-14 01:06:01.000 074 33734.63 76.15 17091.42 88888.00 2016-03-14 01:06:02.000 074 33734.63 76.12 17091.42 88888.00 2016-03-14 01:06:03.000 074 33734.66 76.07 17091.41 88888.00 2016-03-14 01:06:04.000 074 33734.64 76.08 17091.43 88888.00 2016-03-14 01:06:05.000 074 33734.67 76.08 17091.45 37817.30 2016-03-14 01:06:06.000 074 33734.67 76.12 17091.41 88888.00 2016-03-14 01:06:07.000 074 33734.67 76.12 17091.42 88888.00 2016-03-14 01:06:08.000 074 33734.69 76.12 17091.41 88888.00 2016-03-14 01:06:09.000 074 33734.71 76.07 17091.39 88888.00 2016-03-14 01:06:10.000 074 33734.74 76.09 17091.38 37817.33 2016-03-14 01:06:11.000 074 33734.73 76.09 17091.39 88888.00 2016-03-14 01:06:12.000 074 33734.74 76.10 17091.34 88888.00 2016-03-14 01:06:13.000 074 33734.78 76.08 17091.36 88888.00 2016-03-14 01:06:14.000 074 33734.80 76.07 17091.38 88888.00 2016-03-14 01:06:15.000 074 33734.83 76.06 17091.38 37817.38 2016-03-14 01:06:16.000 074 33734.86 76.01 17091.40 88888.00 2016-03-14 01:06:17.000 074 33734.87 75.97 17091.38 88888.00 2016-03-14 01:06:18.000 074 33734.92 75.95 17091.38 88888.00 2016-03-14 01:06:19.000 074 33734.95 75.91 17091.40 88888.00 2016-03-14 01:06:20.000 074 33734.98 75.89 17091.38 37817.53 2016-03-14 01:06:21.000 074 33735.01 75.91 17091.39 88888.00 2016-03-14 01:06:22.000 074 33735.05 75.91 17091.40 88888.00 2016-03-14 01:06:23.000 074 33735.05 75.88 17091.39 88888.00 2016-03-14 01:06:24.000 074 33735.10 75.85 17091.42 88888.00 2016-03-14 01:06:25.000 074 33735.13 75.82 17091.41 37817.62 2016-03-14 01:06:26.000 074 33735.15 75.80 17091.43 88888.00 2016-03-14 01:06:27.000 074 33735.16 75.79 17091.39 88888.00 2016-03-14 01:06:28.000 074 33735.19 75.75 17091.33 88888.00 2016-03-14 01:06:29.000 074 33735.17 75.74 17091.32 88888.00 2016-03-14 01:06:30.000 074 33735.19 75.74 17091.37 37817.65 2016-03-14 01:06:31.000 074 33735.20 75.72 17091.36 88888.00 2016-03-14 01:06:32.000 074 33735.23 75.74 17091.34 88888.00 2016-03-14 01:06:33.000 074 33735.23 75.77 17091.35 88888.00 2016-03-14 01:06:34.000 074 33735.20 75.78 17091.36 88888.00 2016-03-14 01:06:35.000 074 33735.19 75.78 17091.38 37817.78 2016-03-14 01:06:36.000 074 33735.25 75.79 17091.35 88888.00 2016-03-14 01:06:37.000 074 33735.26 75.73 17091.34 88888.00 2016-03-14 01:06:38.000 074 33735.27 75.70 17091.33 88888.00 2016-03-14 01:06:39.000 074 33735.30 75.68 17091.36 88888.00 2016-03-14 01:06:40.000 074 33735.32 75.66 17091.36 37817.86 2016-03-14 01:06:41.000 074 33735.31 75.66 17091.34 88888.00 2016-03-14 01:06:42.000 074 33735.29 75.68 17091.33 88888.00 2016-03-14 01:06:43.000 074 33735.35 75.68 17091.38 88888.00 2016-03-14 01:06:44.000 074 33735.37 75.66 17091.40 88888.00 2016-03-14 01:06:45.000 074 33735.39 75.65 17091.37 37817.88 2016-03-14 01:06:46.000 074 33735.37 75.68 17091.39 88888.00 2016-03-14 01:06:47.000 074 33735.36 75.70 17091.35 88888.00 2016-03-14 01:06:48.000 074 33735.35 75.70 17091.35 88888.00 2016-03-14 01:06:49.000 074 33735.36 75.67 17091.34 88888.00 2016-03-14 01:06:50.000 074 33735.40 75.68 17091.35 37817.92 2016-03-14 01:06:51.000 074 33735.39 75.68 17091.36 88888.00 2016-03-14 01:06:52.000 074 33735.39 75.69 17091.39 88888.00 2016-03-14 01:06:53.000 074 33735.40 75.71 17091.34 88888.00 2016-03-14 01:06:54.000 074 33735.40 75.67 17091.34 88888.00 2016-03-14 01:06:55.000 074 33735.40 75.66 17091.34 37817.87 2016-03-14 01:06:56.000 074 33735.44 75.70 17091.38 88888.00 2016-03-14 01:06:57.000 074 33735.46 75.67 17091.43 88888.00 2016-03-14 01:06:58.000 074 33735.47 75.61 17091.40 88888.00 2016-03-14 01:06:59.000 074 33735.50 75.59 17091.42 88888.00 2016-03-14 01:07:00.000 074 33735.52 75.60 17091.42 37817.99 2016-03-14 01:07:01.000 074 33735.54 75.60 17091.42 88888.00 2016-03-14 01:07:02.000 074 33735.61 75.60 17091.40 88888.00 2016-03-14 01:07:03.000 074 33735.62 75.55 17091.41 88888.00 2016-03-14 01:07:04.000 074 33735.68 75.52 17091.36 88888.00 2016-03-14 01:07:05.000 074 33735.70 75.49 17091.34 37818.14 2016-03-14 01:07:06.000 074 33735.70 75.50 17091.36 88888.00 2016-03-14 01:07:07.000 074 33735.70 75.50 17091.37 88888.00 2016-03-14 01:07:08.000 074 33735.72 75.46 17091.35 88888.00 2016-03-14 01:07:09.000 074 33735.65 75.45 17091.34 88888.00 2016-03-14 01:07:10.000 074 33735.64 75.52 17091.36 37818.19 2016-03-14 01:07:11.000 074 33735.60 75.53 17091.36 88888.00 2016-03-14 01:07:12.000 074 33735.56 75.52 17091.30 88888.00 2016-03-14 01:07:13.000 074 33735.51 75.50 17091.33 88888.00 2016-03-14 01:07:14.000 074 33735.42 75.53 17091.35 88888.00 2016-03-14 01:07:15.000 074 33735.36 75.53 17091.36 37818.01 2016-03-14 01:07:16.000 074 33735.33 75.52 17091.36 88888.00 2016-03-14 01:07:17.000 074 33735.34 75.56 17091.36 88888.00 2016-03-14 01:07:18.000 074 33735.33 75.58 17091.37 88888.00 2016-03-14 01:07:19.000 074 33735.29 75.63 17091.37 88888.00 2016-03-14 01:07:20.000 074 33735.28 75.68 17091.36 37817.91 2016-03-14 01:07:21.000 074 33735.32 75.65 17091.34 88888.00 2016-03-14 01:07:22.000 074 33735.38 75.61 17091.34 88888.00 2016-03-14 01:07:23.000 074 33735.36 75.61 17091.31 88888.00 2016-03-14 01:07:24.000 074 33735.41 75.62 17091.30 88888.00 2016-03-14 01:07:25.000 074 33735.46 75.62 17091.32 37817.92 2016-03-14 01:07:26.000 074 33735.49 75.61 17091.31 88888.00 2016-03-14 01:07:27.000 074 33735.52 75.57 17091.37 88888.00 2016-03-14 01:07:28.000 074 33735.54 75.60 17091.40 88888.00 2016-03-14 01:07:29.000 074 33735.54 75.55 17091.40 88888.00 2016-03-14 01:07:30.000 074 33735.58 75.55 17091.38 37818.00 2016-03-14 01:07:31.000 074 33735.56 75.55 17091.36 88888.00 2016-03-14 01:07:32.000 074 33735.55 75.61 17091.36 88888.00 2016-03-14 01:07:33.000 074 33735.58 75.60 17091.36 88888.00 2016-03-14 01:07:34.000 074 33735.56 75.60 17091.38 88888.00 2016-03-14 01:07:35.000 074 33735.52 75.60 17091.36 37818.06 2016-03-14 01:07:36.000 074 33735.47 75.63 17091.35 88888.00 2016-03-14 01:07:37.000 074 33735.41 75.64 17091.35 88888.00 2016-03-14 01:07:38.000 074 33735.40 75.67 17091.37 88888.00 2016-03-14 01:07:39.000 074 33735.33 75.67 17091.36 88888.00 2016-03-14 01:07:40.000 074 33735.24 75.64 17091.38 37817.94 2016-03-14 01:07:41.000 074 33735.20 75.61 17091.39 88888.00 2016-03-14 01:07:42.000 074 33735.16 75.65 17091.40 88888.00 2016-03-14 01:07:43.000 074 33735.11 75.65 17091.42 88888.00 2016-03-14 01:07:44.000 074 33735.14 75.67 17091.42 88888.00 2016-03-14 01:07:45.000 074 33735.15 75.70 17091.41 37817.72 2016-03-14 01:07:46.000 074 33735.19 75.70 17091.46 88888.00 2016-03-14 01:07:47.000 074 33735.18 75.71 17091.46 88888.00 2016-03-14 01:07:48.000 074 33735.22 75.70 17091.47 88888.00 2016-03-14 01:07:49.000 074 33735.27 75.68 17091.43 88888.00 2016-03-14 01:07:50.000 074 33735.33 75.62 17091.43 37817.75 2016-03-14 01:07:51.000 074 33735.38 75.65 17091.41 88888.00 2016-03-14 01:07:52.000 074 33735.44 75.67 17091.39 88888.00 2016-03-14 01:07:53.000 074 33735.50 75.66 17091.42 88888.00 2016-03-14 01:07:54.000 074 33735.55 75.65 17091.39 88888.00 2016-03-14 01:07:55.000 074 33735.63 75.66 17091.40 37817.99 2016-03-14 01:07:56.000 074 33735.68 75.64 17091.38 88888.00 2016-03-14 01:07:57.000 074 33735.67 75.63 17091.36 88888.00 2016-03-14 01:07:58.000 074 33735.74 75.60 17091.39 88888.00 2016-03-14 01:07:59.000 074 33735.78 75.53 17091.39 88888.00 2016-03-14 01:08:00.000 074 33735.82 75.52 17091.37 37818.19 2016-03-14 01:08:01.000 074 33735.83 75.58 17091.31 88888.00 2016-03-14 01:08:02.000 074 33735.83 75.57 17091.32 88888.00 2016-03-14 01:08:03.000 074 33735.80 75.51 17091.30 88888.00 2016-03-14 01:08:04.000 074 33735.78 75.51 17091.35 88888.00 2016-03-14 01:08:05.000 074 33735.74 75.52 17091.34 37818.30 2016-03-14 01:08:06.000 074 33735.65 75.54 17091.31 88888.00 2016-03-14 01:08:07.000 074 33735.59 75.58 17091.31 88888.00 2016-03-14 01:08:08.000 074 33735.53 75.60 17091.33 88888.00 2016-03-14 01:08:09.000 074 33735.43 75.54 17091.37 88888.00 2016-03-14 01:08:10.000 074 33735.37 75.53 17091.37 37818.04 2016-03-14 01:08:11.000 074 33735.33 75.57 17091.36 88888.00 2016-03-14 01:08:12.000 074 33735.26 75.58 17091.37 88888.00 2016-03-14 01:08:13.000 074 33735.30 75.56 17091.35 88888.00 2016-03-14 01:08:14.000 074 33735.31 75.56 17091.34 88888.00 2016-03-14 01:08:15.000 074 33735.29 75.56 17091.30 37817.90 2016-03-14 01:08:16.000 074 33735.36 75.55 17091.30 88888.00 2016-03-14 01:08:17.000 074 33735.42 75.53 17091.32 88888.00 2016-03-14 01:08:18.000 074 33735.45 75.51 17091.27 88888.00 2016-03-14 01:08:19.000 074 33735.54 75.48 17091.32 88888.00 2016-03-14 01:08:20.000 074 33735.67 75.47 17091.30 37818.00 2016-03-14 01:08:21.000 074 33735.74 75.43 17091.27 88888.00 2016-03-14 01:08:22.000 074 33735.81 75.36 17091.28 88888.00 2016-03-14 01:08:23.000 074 33735.90 75.32 17091.26 88888.00 2016-03-14 01:08:24.000 074 33736.01 75.30 17091.24 88888.00 2016-03-14 01:08:25.000 074 33736.03 75.27 17091.25 37818.39 2016-03-14 01:08:26.000 074 33736.09 75.26 17091.23 88888.00 2016-03-14 01:08:27.000 074 33736.13 75.26 17091.25 88888.00 2016-03-14 01:08:28.000 074 33736.14 75.20 17091.28 88888.00 2016-03-14 01:08:29.000 074 33736.18 75.21 17091.26 88888.00 2016-03-14 01:08:30.000 074 33736.18 75.20 17091.26 37818.60 2016-03-14 01:08:31.000 074 33736.23 75.18 17091.28 88888.00 2016-03-14 01:08:32.000 074 33736.28 75.16 17091.26 88888.00 2016-03-14 01:08:33.000 074 33736.30 75.14 17091.25 88888.00 2016-03-14 01:08:34.000 074 33736.33 75.11 17091.22 88888.00 2016-03-14 01:08:35.000 074 33736.40 75.08 17091.23 37818.65 2016-03-14 01:08:36.000 074 33736.43 75.07 17091.24 88888.00 2016-03-14 01:08:37.000 074 33736.45 75.05 17091.25 88888.00 2016-03-14 01:08:38.000 074 33736.52 75.02 17091.22 88888.00 2016-03-14 01:08:39.000 074 33736.59 75.00 17091.22 88888.00 2016-03-14 01:08:40.000 074 33736.58 74.96 17091.23 37818.85 2016-03-14 01:08:41.000 074 33736.62 74.99 17091.23 88888.00 2016-03-14 01:08:42.000 074 33736.70 74.97 17091.23 88888.00 2016-03-14 01:08:43.000 074 33736.75 74.91 17091.23 88888.00 2016-03-14 01:08:44.000 074 33736.79 74.90 17091.24 88888.00 2016-03-14 01:08:45.000 074 33736.79 74.93 17091.25 37819.11 2016-03-14 01:08:46.000 074 33736.77 74.94 17091.24 88888.00 2016-03-14 01:08:47.000 074 33736.74 74.94 17091.27 88888.00 2016-03-14 01:08:48.000 074 33736.70 74.92 17091.28 88888.00 2016-03-14 01:08:49.000 074 33736.61 74.89 17091.27 88888.00 2016-03-14 01:08:50.000 074 33736.55 74.95 17091.26 37819.05 2016-03-14 01:08:51.000 074 33736.50 74.99 17091.28 88888.00 2016-03-14 01:08:52.000 074 33736.46 74.96 17091.28 88888.00 2016-03-14 01:08:53.000 074 33736.40 74.99 17091.27 88888.00 2016-03-14 01:08:54.000 074 33736.37 75.00 17091.30 88888.00 2016-03-14 01:08:55.000 074 33736.34 75.03 17091.31 37818.79 2016-03-14 01:08:56.000 074 33736.32 75.09 17091.29 88888.00 2016-03-14 01:08:57.000 074 33736.27 75.08 17091.31 88888.00 2016-03-14 01:08:58.000 074 33736.21 75.04 17091.30 88888.00 2016-03-14 01:08:59.000 074 33736.22 75.05 17091.34 88888.00 2016-03-14 01:09:00.000 074 33736.27 75.07 17091.34 37818.68 2016-03-14 01:09:01.000 074 33736.29 75.07 17091.33 88888.00 2016-03-14 01:09:02.000 074 33736.28 75.06 17091.33 88888.00 2016-03-14 01:09:03.000 074 33736.26 75.08 17091.35 88888.00 2016-03-14 01:09:04.000 074 33736.23 75.07 17091.34 88888.00 2016-03-14 01:09:05.000 074 33736.20 75.07 17091.34 37818.67 2016-03-14 01:09:06.000 074 33736.18 75.05 17091.37 88888.00 2016-03-14 01:09:07.000 074 33736.16 75.04 17091.35 88888.00 2016-03-14 01:09:08.000 074 33736.12 75.04 17091.36 88888.00 2016-03-14 01:09:09.000 074 33736.07 75.05 17091.37 88888.00 2016-03-14 01:09:10.000 074 33736.07 75.07 17091.41 37818.49 2016-03-14 01:09:11.000 074 33736.09 75.05 17091.43 88888.00 2016-03-14 01:09:12.000 074 33736.13 75.07 17091.40 88888.00 2016-03-14 01:09:13.000 074 33736.09 75.00 17091.39 88888.00 2016-03-14 01:09:14.000 074 33736.07 74.98 17091.39 88888.00 2016-03-14 01:09:15.000 074 33736.07 75.01 17091.37 37818.51 2016-03-14 01:09:16.000 074 33736.15 75.01 17091.35 88888.00 2016-03-14 01:09:17.000 074 33736.18 75.00 17091.37 88888.00 2016-03-14 01:09:18.000 074 33736.22 74.97 17091.35 88888.00 2016-03-14 01:09:19.000 074 33736.23 74.96 17091.37 88888.00 2016-03-14 01:09:20.000 074 33736.25 75.01 17091.38 37818.56 2016-03-14 01:09:21.000 074 33736.29 74.99 17091.36 88888.00 2016-03-14 01:09:22.000 074 33736.35 74.94 17091.34 88888.00 2016-03-14 01:09:23.000 074 33736.42 74.94 17091.37 88888.00 2016-03-14 01:09:24.000 074 33736.42 74.92 17091.37 88888.00 2016-03-14 01:09:25.000 074 33736.43 74.92 17091.39 37818.74 2016-03-14 01:09:26.000 074 33736.43 74.95 17091.39 88888.00 2016-03-14 01:09:27.000 074 33736.41 74.95 17091.37 88888.00 2016-03-14 01:09:28.000 074 33736.41 74.95 17091.37 88888.00 2016-03-14 01:09:29.000 074 33736.38 74.97 17091.36 88888.00 2016-03-14 01:09:30.000 074 33736.36 74.98 17091.34 37818.79 2016-03-14 01:09:31.000 074 33736.30 74.97 17091.32 88888.00 2016-03-14 01:09:32.000 074 33736.26 74.97 17091.31 88888.00 2016-03-14 01:09:33.000 074 33736.22 74.95 17091.34 88888.00 2016-03-14 01:09:34.000 074 33736.21 74.98 17091.34 88888.00 2016-03-14 01:09:35.000 074 33736.17 75.01 17091.35 37818.58 2016-03-14 01:09:36.000 074 33736.16 75.02 17091.39 88888.00 2016-03-14 01:09:37.000 074 33736.10 75.03 17091.35 88888.00 2016-03-14 01:09:38.000 074 33736.04 75.05 17091.35 88888.00 2016-03-14 01:09:39.000 074 33736.06 75.09 17091.34 88888.00 2016-03-14 01:09:40.000 074 33736.06 75.06 17091.35 37818.51 2016-03-14 01:09:41.000 074 33736.06 75.10 17091.35 88888.00 2016-03-14 01:09:42.000 074 33736.08 75.07 17091.34 88888.00 2016-03-14 01:09:43.000 074 33736.08 75.10 17091.36 88888.00 2016-03-14 01:09:44.000 074 33736.08 75.08 17091.37 88888.00 2016-03-14 01:09:45.000 074 33736.08 75.07 17091.36 37818.43 2016-03-14 01:09:46.000 074 33736.09 75.08 17091.34 88888.00 2016-03-14 01:09:47.000 074 33736.08 75.09 17091.36 88888.00 2016-03-14 01:09:48.000 074 33736.07 75.08 17091.38 88888.00 2016-03-14 01:09:49.000 074 33736.07 75.10 17091.34 88888.00 2016-03-14 01:09:50.000 074 33736.05 75.09 17091.36 37818.44 2016-03-14 01:09:51.000 074 33736.09 75.10 17091.38 88888.00 2016-03-14 01:09:52.000 074 33736.09 75.13 17091.38 88888.00 2016-03-14 01:09:53.000 074 33736.03 75.13 17091.33 88888.00 2016-03-14 01:09:54.000 074 33736.09 75.10 17091.38 88888.00 2016-03-14 01:09:55.000 074 33736.10 75.08 17091.37 37818.50 2016-03-14 01:09:56.000 074 33736.10 75.06 17091.38 88888.00 2016-03-14 01:09:57.000 074 33736.09 75.06 17091.39 88888.00 2016-03-14 01:09:58.000 074 33736.09 75.07 17091.36 88888.00 2016-03-14 01:09:59.000 074 33736.09 75.08 17091.36 88888.00 2016-03-14 01:10:00.000 074 33736.14 75.07 17091.35 37818.53 2016-03-14 01:10:01.000 074 33736.18 75.08 17091.36 88888.00 2016-03-14 01:10:02.000 074 33736.21 75.07 17091.36 88888.00 2016-03-14 01:10:03.000 074 33736.23 75.05 17091.35 88888.00 2016-03-14 01:10:04.000 074 33736.25 75.06 17091.32 88888.00 2016-03-14 01:10:05.000 074 33736.27 75.07 17091.31 37818.68 2016-03-14 01:10:06.000 074 33736.33 75.02 17091.30 88888.00 2016-03-14 01:10:07.000 074 33736.36 75.02 17091.30 88888.00 2016-03-14 01:10:08.000 074 33736.40 75.02 17091.30 88888.00 2016-03-14 01:10:09.000 074 33736.46 75.03 17091.37 88888.00 2016-03-14 01:10:10.000 074 33736.49 75.04 17091.34 37818.82 2016-03-14 01:10:11.000 074 33736.48 74.99 17091.32 88888.00 2016-03-14 01:10:12.000 074 33736.51 74.98 17091.28 88888.00 2016-03-14 01:10:13.000 074 33736.52 74.98 17091.27 88888.00 2016-03-14 01:10:14.000 074 33736.52 74.98 17091.25 88888.00 2016-03-14 01:10:15.000 074 33736.53 74.99 17091.24 37818.88 2016-03-14 01:10:16.000 074 33736.49 74.96 17091.25 88888.00 2016-03-14 01:10:17.000 074 33736.43 74.96 17091.23 88888.00 2016-03-14 01:10:18.000 074 33736.45 74.99 17091.25 88888.00 2016-03-14 01:10:19.000 074 33736.43 75.00 17091.28 88888.00 2016-03-14 01:10:20.000 074 33736.45 75.02 17091.25 37818.81 2016-03-14 01:10:21.000 074 33736.42 75.04 17091.28 88888.00 2016-03-14 01:10:22.000 074 33736.43 75.06 17091.33 88888.00 2016-03-14 01:10:23.000 074 33736.46 75.06 17091.30 88888.00 2016-03-14 01:10:24.000 074 33736.49 75.04 17091.32 88888.00 2016-03-14 01:10:25.000 074 33736.49 75.01 17091.29 37818.91 2016-03-14 01:10:26.000 074 33736.47 75.05 17091.27 88888.00 2016-03-14 01:10:27.000 074 33736.47 75.03 17091.29 88888.00 2016-03-14 01:10:28.000 074 33736.53 75.00 17091.32 88888.00 2016-03-14 01:10:29.000 074 33736.56 75.02 17091.31 88888.00 2016-03-14 01:10:30.000 074 33736.63 75.02 17091.31 37818.92 2016-03-14 01:10:31.000 074 33736.64 75.01 17091.32 88888.00 2016-03-14 01:10:32.000 074 33736.61 74.99 17091.30 88888.00 2016-03-14 01:10:33.000 074 33736.61 74.96 17091.26 88888.00 2016-03-14 01:10:34.000 074 33736.66 74.96 17091.25 88888.00 2016-03-14 01:10:35.000 074 33736.64 74.96 17091.28 37819.04 2016-03-14 01:10:36.000 074 33736.63 74.98 17091.32 88888.00 2016-03-14 01:10:37.000 074 33736.65 74.99 17091.27 88888.00 2016-03-14 01:10:38.000 074 33736.66 74.98 17091.28 88888.00 2016-03-14 01:10:39.000 074 33736.64 75.01 17091.31 88888.00 2016-03-14 01:10:40.000 074 33736.65 74.99 17091.29 37818.93 2016-03-14 01:10:41.000 074 33736.65 74.97 17091.29 88888.00 2016-03-14 01:10:42.000 074 33736.67 74.99 17091.29 88888.00 2016-03-14 01:10:43.000 074 33736.66 74.97 17091.27 88888.00 2016-03-14 01:10:44.000 074 33736.68 74.97 17091.31 88888.00 2016-03-14 01:10:45.000 074 33736.67 75.00 17091.27 37819.01 2016-03-14 01:10:46.000 074 33736.71 75.00 17091.26 88888.00 2016-03-14 01:10:47.000 074 33736.70 74.98 17091.24 88888.00 2016-03-14 01:10:48.000 074 33736.67 75.00 17091.24 88888.00 2016-03-14 01:10:49.000 074 33736.71 74.99 17091.27 88888.00 2016-03-14 01:10:50.000 074 33736.77 75.01 17091.29 37819.03 2016-03-14 01:10:51.000 074 33736.76 75.03 17091.29 88888.00 2016-03-14 01:10:52.000 074 33736.73 75.06 17091.22 88888.00 2016-03-14 01:10:53.000 074 33736.74 75.01 17091.23 88888.00 2016-03-14 01:10:54.000 074 33736.75 75.01 17091.26 88888.00 2016-03-14 01:10:55.000 074 33736.71 74.98 17091.31 37819.05 2016-03-14 01:10:56.000 074 33736.66 74.97 17091.25 88888.00 2016-03-14 01:10:57.000 074 33736.67 75.00 17091.24 88888.00 2016-03-14 01:10:58.000 074 33736.68 74.99 17091.28 88888.00 2016-03-14 01:10:59.000 074 33736.67 74.98 17091.29 88888.00 2016-03-14 01:11:00.000 074 33736.67 75.00 17091.31 37819.00 2016-03-14 01:11:01.000 074 33736.66 74.99 17091.29 88888.00 2016-03-14 01:11:02.000 074 33736.66 74.97 17091.27 88888.00 2016-03-14 01:11:03.000 074 33736.62 74.96 17091.31 88888.00 2016-03-14 01:11:04.000 074 33736.63 74.93 17091.29 88888.00 2016-03-14 01:11:05.000 074 33736.62 74.94 17091.27 37818.94 2016-03-14 01:11:06.000 074 33736.60 74.99 17091.28 88888.00 2016-03-14 01:11:07.000 074 33736.59 75.01 17091.30 88888.00 2016-03-14 01:11:08.000 074 33736.60 74.98 17091.27 88888.00 2016-03-14 01:11:09.000 074 33736.59 74.97 17091.27 88888.00 2016-03-14 01:11:10.000 074 33736.63 74.98 17091.28 37818.94 2016-03-14 01:11:11.000 074 33736.63 74.97 17091.26 88888.00 2016-03-14 01:11:12.000 074 33736.64 74.98 17091.24 88888.00 2016-03-14 01:11:13.000 074 33736.63 74.96 17091.25 88888.00 2016-03-14 01:11:14.000 074 33736.66 74.97 17091.26 88888.00 2016-03-14 01:11:15.000 074 33736.65 74.97 17091.30 37819.06 2016-03-14 01:11:16.000 074 33736.66 74.97 17091.29 88888.00 2016-03-14 01:11:17.000 074 33736.68 75.00 17091.27 88888.00 2016-03-14 01:11:18.000 074 33736.69 74.96 17091.25 88888.00 2016-03-14 01:11:19.000 074 33736.67 74.93 17091.26 88888.00 2016-03-14 01:11:20.000 074 33736.71 74.91 17091.26 37818.99 2016-03-14 01:11:21.000 074 33736.67 74.92 17091.26 88888.00 2016-03-14 01:11:22.000 074 33736.65 74.95 17091.26 88888.00 2016-03-14 01:11:23.000 074 33736.66 74.90 17091.25 88888.00 2016-03-14 01:11:24.000 074 33736.68 74.91 17091.26 88888.00 2016-03-14 01:11:25.000 074 33736.72 74.90 17091.29 37819.01 2016-03-14 01:11:26.000 074 33736.76 74.91 17091.30 88888.00 2016-03-14 01:11:27.000 074 33736.73 74.90 17091.32 88888.00 2016-03-14 01:11:28.000 074 33736.76 74.89 17091.29 88888.00 2016-03-14 01:11:29.000 074 33736.77 74.87 17091.30 88888.00 2016-03-14 01:11:30.000 074 33736.75 74.89 17091.29 37819.08 2016-03-14 01:11:31.000 074 33736.76 74.86 17091.28 88888.00 2016-03-14 01:11:32.000 074 33736.76 74.82 17091.26 88888.00 2016-03-14 01:11:33.000 074 33736.79 74.80 17091.25 88888.00 2016-03-14 01:11:34.000 074 33736.78 74.80 17091.23 88888.00 2016-03-14 01:11:35.000 074 33736.81 74.78 17091.23 37819.05 2016-03-14 01:11:36.000 074 33736.80 74.79 17091.24 88888.00 2016-03-14 01:11:37.000 074 33736.82 74.78 17091.26 88888.00 2016-03-14 01:11:38.000 074 33736.85 74.77 17091.24 88888.00 2016-03-14 01:11:39.000 074 33736.85 74.76 17091.27 88888.00 2016-03-14 01:11:40.000 074 33736.89 74.73 17091.29 37819.19 2016-03-14 01:11:41.000 074 33736.86 74.74 17091.29 88888.00 2016-03-14 01:11:42.000 074 33736.84 74.71 17091.29 88888.00 2016-03-14 01:11:43.000 074 33736.83 74.70 17091.26 88888.00 2016-03-14 01:11:44.000 074 33736.88 74.75 17091.25 88888.00 2016-03-14 01:11:45.000 074 33736.88 74.77 17091.25 37819.22 2016-03-14 01:11:46.000 074 33736.89 74.75 17091.21 88888.00 2016-03-14 01:11:47.000 074 33736.88 74.76 17091.25 88888.00 2016-03-14 01:11:48.000 074 33736.88 74.76 17091.29 88888.00 2016-03-14 01:11:49.000 074 33736.89 74.74 17091.32 88888.00 2016-03-14 01:11:50.000 074 33736.88 74.70 17091.30 37819.15 2016-03-14 01:11:51.000 074 33736.86 74.70 17091.27 88888.00 2016-03-14 01:11:52.000 074 33736.84 74.69 17091.31 88888.00 2016-03-14 01:11:53.000 074 33736.83 74.70 17091.30 88888.00 2016-03-14 01:11:54.000 074 33736.86 74.72 17091.26 88888.00 2016-03-14 01:11:55.000 074 33736.84 74.70 17091.28 37819.23 2016-03-14 01:11:56.000 074 33736.86 74.73 17091.28 88888.00 2016-03-14 01:11:57.000 074 33736.89 74.73 17091.27 88888.00 2016-03-14 01:11:58.000 074 33736.95 74.74 17091.27 88888.00 2016-03-14 01:11:59.000 074 33736.98 74.76 17091.30 88888.00 2016-03-14 01:12:00.000 074 33736.99 74.75 17091.29 37819.25 2016-03-14 01:12:01.000 074 33737.01 74.73 17091.32 88888.00 2016-03-14 01:12:02.000 074 33736.98 74.73 17091.29 88888.00 2016-03-14 01:12:03.000 074 33736.98 74.69 17091.29 88888.00 2016-03-14 01:12:04.000 074 33736.97 74.66 17091.30 88888.00 2016-03-14 01:12:05.000 074 33736.99 74.66 17091.31 37819.29 2016-03-14 01:12:06.000 074 33737.00 74.71 17091.29 88888.00 2016-03-14 01:12:07.000 074 33737.03 74.75 17091.31 88888.00 2016-03-14 01:12:08.000 074 33737.02 74.73 17091.31 88888.00 2016-03-14 01:12:09.000 074 33737.01 74.69 17091.31 88888.00 2016-03-14 01:12:10.000 074 33737.01 74.68 17091.32 37819.35 2016-03-14 01:12:11.000 074 33736.99 74.67 17091.29 88888.00 2016-03-14 01:12:12.000 074 33737.00 74.68 17091.27 88888.00 2016-03-14 01:12:13.000 074 33737.00 74.68 17091.27 88888.00 2016-03-14 01:12:14.000 074 33737.04 74.72 17091.37 88888.00 2016-03-14 01:12:15.000 074 33737.07 74.72 17091.35 37819.35 2016-03-14 01:12:16.000 074 33737.04 74.68 17091.32 88888.00 2016-03-14 01:12:17.000 074 33737.02 74.74 17091.30 88888.00 2016-03-14 01:12:18.000 074 33737.06 74.75 17091.27 88888.00 2016-03-14 01:12:19.000 074 33737.06 74.72 17091.27 88888.00 2016-03-14 01:12:20.000 074 33737.07 74.70 17091.27 37819.29 2016-03-14 01:12:21.000 074 33737.10 74.68 17091.25 88888.00 2016-03-14 01:12:22.000 074 33737.12 74.68 17091.28 88888.00 2016-03-14 01:12:23.000 074 33737.13 74.68 17091.28 88888.00 2016-03-14 01:12:24.000 074 33737.14 74.69 17091.25 88888.00 2016-03-14 01:12:25.000 074 33737.14 74.70 17091.25 37819.33 2016-03-14 01:12:26.000 074 33737.15 74.67 17091.27 88888.00 2016-03-14 01:12:27.000 074 33737.14 74.68 17091.26 88888.00 2016-03-14 01:12:28.000 074 33737.10 74.69 17091.26 88888.00 2016-03-14 01:12:29.000 074 33737.11 74.70 17091.22 88888.00 2016-03-14 01:12:30.000 074 33737.11 74.70 17091.24 37819.36 2016-03-14 01:12:31.000 074 33737.09 74.72 17091.24 88888.00 2016-03-14 01:12:32.000 074 33737.09 74.72 17091.23 88888.00 2016-03-14 01:12:33.000 074 33737.05 74.71 17091.21 88888.00 2016-03-14 01:12:34.000 074 33737.06 74.74 17091.21 88888.00 2016-03-14 01:12:35.000 074 33737.05 74.73 17091.24 37819.38 2016-03-14 01:12:36.000 074 33737.02 74.75 17091.25 88888.00 2016-03-14 01:12:37.000 074 33736.97 74.74 17091.26 88888.00 2016-03-14 01:12:38.000 074 33736.94 74.77 17091.28 88888.00 2016-03-14 01:12:39.000 074 33736.87 74.81 17091.30 88888.00 2016-03-14 01:12:40.000 074 33736.85 74.82 17091.30 37819.26 2016-03-14 01:12:41.000 074 33736.86 74.82 17091.30 88888.00 2016-03-14 01:12:42.000 074 33736.84 74.82 17091.29 88888.00 2016-03-14 01:12:43.000 074 33736.82 74.84 17091.29 88888.00 2016-03-14 01:12:44.000 074 33736.78 74.84 17091.28 88888.00 2016-03-14 01:12:45.000 074 33736.72 74.86 17091.31 37819.16 2016-03-14 01:12:46.000 074 33736.69 74.84 17091.32 88888.00 2016-03-14 01:12:47.000 074 33736.67 74.85 17091.30 88888.00 2016-03-14 01:12:48.000 074 33736.64 74.92 17091.28 88888.00 2016-03-14 01:12:49.000 074 33736.61 74.95 17091.30 88888.00 2016-03-14 01:12:50.000 074 33736.61 74.91 17091.32 37819.03 2016-03-14 01:12:51.000 074 33736.59 74.89 17091.34 88888.00 2016-03-14 01:12:52.000 074 33736.59 74.89 17091.35 88888.00 2016-03-14 01:12:53.000 074 33736.56 74.94 17091.31 88888.00 2016-03-14 01:12:54.000 074 33736.55 74.98 17091.35 88888.00 2016-03-14 01:12:55.000 074 33736.54 75.02 17091.35 37818.87 2016-03-14 01:12:56.000 074 33736.51 75.00 17091.32 88888.00 2016-03-14 01:12:57.000 074 33736.50 74.97 17091.31 88888.00 2016-03-14 01:12:58.000 074 33736.51 74.97 17091.32 88888.00 2016-03-14 01:12:59.000 074 33736.52 74.97 17091.35 88888.00 2016-03-14 01:13:00.000 074 33736.57 74.98 17091.36 37818.88 2016-03-14 01:13:01.000 074 33736.55 74.95 17091.36 88888.00 2016-03-14 01:13:02.000 074 33736.56 74.99 17091.34 88888.00 2016-03-14 01:13:03.000 074 33736.54 74.98 17091.34 88888.00 2016-03-14 01:13:04.000 074 33736.52 74.98 17091.34 88888.00 2016-03-14 01:13:05.000 074 33736.52 74.96 17091.35 37818.98 2016-03-14 01:13:06.000 074 33736.53 74.94 17091.34 88888.00 2016-03-14 01:13:07.000 074 33736.54 74.95 17091.33 88888.00 2016-03-14 01:13:08.000 074 33736.54 74.99 17091.34 88888.00 2016-03-14 01:13:09.000 074 33736.52 75.01 17091.34 88888.00 2016-03-14 01:13:10.000 074 33736.50 75.01 17091.37 37818.94 2016-03-14 01:13:11.000 074 33736.49 75.01 17091.37 88888.00 2016-03-14 01:13:12.000 074 33736.49 74.99 17091.36 88888.00 2016-03-14 01:13:13.000 074 33736.48 74.99 17091.33 88888.00 2016-03-14 01:13:14.000 074 33736.50 74.99 17091.30 88888.00 2016-03-14 01:13:15.000 074 33736.52 75.02 17091.30 37818.92 2016-03-14 01:13:16.000 074 33736.51 75.06 17091.34 88888.00 2016-03-14 01:13:17.000 074 33736.49 75.08 17091.31 88888.00 2016-03-14 01:13:18.000 074 33736.52 75.09 17091.34 88888.00 2016-03-14 01:13:19.000 074 33736.53 75.11 17091.38 88888.00 2016-03-14 01:13:20.000 074 33736.51 75.10 17091.34 37818.91 2016-03-14 01:13:21.000 074 33736.51 75.11 17091.34 88888.00 2016-03-14 01:13:22.000 074 33736.54 75.09 17091.36 88888.00 2016-03-14 01:13:23.000 074 33736.52 75.08 17091.41 88888.00 2016-03-14 01:13:24.000 074 33736.47 75.04 17091.37 88888.00 2016-03-14 01:13:25.000 074 33736.47 75.06 17091.37 37818.94 2016-03-14 01:13:26.000 074 33736.50 75.02 17091.32 88888.00 2016-03-14 01:13:27.000 074 33736.52 75.03 17091.30 88888.00 2016-03-14 01:13:28.000 074 33736.53 75.03 17091.32 88888.00 2016-03-14 01:13:29.000 074 33736.53 75.04 17091.33 88888.00 2016-03-14 01:13:30.000 074 33736.56 75.02 17091.32 37818.85 2016-03-14 01:13:31.000 074 33736.52 75.02 17091.27 88888.00 2016-03-14 01:13:32.000 074 33736.55 75.04 17091.26 88888.00 2016-03-14 01:13:33.000 074 33736.58 75.03 17091.25 88888.00 2016-03-14 01:13:34.000 074 33736.60 75.01 17091.25 88888.00 2016-03-14 01:13:35.000 074 33736.59 74.99 17091.26 37818.97 2016-03-14 01:13:36.000 074 33736.62 75.04 17091.25 88888.00 2016-03-14 01:13:37.000 074 33736.61 75.05 17091.22 88888.00 2016-03-14 01:13:38.000 074 33736.63 75.05 17091.26 88888.00 2016-03-14 01:13:39.000 074 33736.64 75.05 17091.28 88888.00 2016-03-14 01:13:40.000 074 33736.69 75.03 17091.30 37819.00 2016-03-14 01:13:41.000 074 33736.69 75.02 17091.30 88888.00 2016-03-14 01:13:42.000 074 33736.74 75.03 17091.27 88888.00 2016-03-14 01:13:43.000 074 33736.73 75.00 17091.28 88888.00 2016-03-14 01:13:44.000 074 33736.73 75.01 17091.28 88888.00 2016-03-14 01:13:45.000 074 33736.77 74.98 17091.27 37819.04 2016-03-14 01:13:46.000 074 33736.79 74.96 17091.29 88888.00 2016-03-14 01:13:47.000 074 33736.79 74.99 17091.29 88888.00 2016-03-14 01:13:48.000 074 33736.82 75.04 17091.32 88888.00 2016-03-14 01:13:49.000 074 33736.84 75.03 17091.30 88888.00 2016-03-14 01:13:50.000 074 33736.85 75.00 17091.32 37819.08 2016-03-14 01:13:51.000 074 33736.85 74.99 17091.30 88888.00 2016-03-14 01:13:52.000 074 33736.86 74.98 17091.30 88888.00 2016-03-14 01:13:53.000 074 33736.86 74.96 17091.30 88888.00 2016-03-14 01:13:54.000 074 33736.89 74.92 17091.31 88888.00 2016-03-14 01:13:55.000 074 33736.91 74.94 17091.31 37819.19 2016-03-14 01:13:56.000 074 33736.92 74.94 17091.32 88888.00 2016-03-14 01:13:57.000 074 33736.91 74.93 17091.26 88888.00 2016-03-14 01:13:58.000 074 33736.85 74.92 17091.25 88888.00 2016-03-14 01:13:59.000 074 33736.85 74.94 17091.23 88888.00 2016-03-14 01:14:00.000 074 33736.86 74.96 17091.25 37819.18 2016-03-14 01:14:01.000 074 33736.92 74.98 17091.26 88888.00 2016-03-14 01:14:02.000 074 33736.91 74.99 17091.27 88888.00 2016-03-14 01:14:03.000 074 33736.92 74.99 17091.29 88888.00 2016-03-14 01:14:04.000 074 33736.89 74.99 17091.33 88888.00 2016-03-14 01:14:05.000 074 33736.89 74.97 17091.31 37819.19 2016-03-14 01:14:06.000 074 33736.91 74.96 17091.28 88888.00 2016-03-14 01:14:07.000 074 33736.89 75.00 17091.27 88888.00 2016-03-14 01:14:08.000 074 33736.91 75.03 17091.26 88888.00 2016-03-14 01:14:09.000 074 33736.94 75.00 17091.28 88888.00 2016-03-14 01:14:10.000 074 33736.99 74.98 17091.31 37819.25 2016-03-14 01:14:11.000 074 33736.98 75.00 17091.27 88888.00 2016-03-14 01:14:12.000 074 33736.96 75.01 17091.27 88888.00 2016-03-14 01:14:13.000 074 33736.92 75.02 17091.28 88888.00 2016-03-14 01:14:14.000 074 33736.93 74.99 17091.32 88888.00 2016-03-14 01:14:15.000 074 33736.95 74.99 17091.34 37819.26 2016-03-14 01:14:16.000 074 33736.93 74.97 17091.30 88888.00 2016-03-14 01:14:17.000 074 33736.89 75.03 17091.30 88888.00 2016-03-14 01:14:18.000 074 33736.92 75.06 17091.29 88888.00 2016-03-14 01:14:19.000 074 33736.92 75.00 17091.24 88888.00 2016-03-14 01:14:20.000 074 33736.96 74.97 17091.24 37819.26 2016-03-14 01:14:21.000 074 33736.99 75.03 17091.28 88888.00 2016-03-14 01:14:22.000 074 33736.95 75.04 17091.29 88888.00 2016-03-14 01:14:23.000 074 33736.90 75.00 17091.28 88888.00 2016-03-14 01:14:24.000 074 33736.90 74.98 17091.25 88888.00 2016-03-14 01:14:25.000 074 33736.92 74.95 17091.26 37819.28 2016-03-14 01:14:26.000 074 33736.94 74.92 17091.27 88888.00 2016-03-14 01:14:27.000 074 33736.94 74.92 17091.32 88888.00 2016-03-14 01:14:28.000 074 33736.96 74.95 17091.32 88888.00 2016-03-14 01:14:29.000 074 33736.95 74.94 17091.27 88888.00 2016-03-14 01:14:30.000 074 33736.95 74.94 17091.31 37819.29 2016-03-14 01:14:31.000 074 33737.00 74.97 17091.32 88888.00 2016-03-14 01:14:32.000 074 33736.98 74.96 17091.34 88888.00 2016-03-14 01:14:33.000 074 33736.96 74.95 17091.34 88888.00 2016-03-14 01:14:34.000 074 33736.97 74.94 17091.30 88888.00 2016-03-14 01:14:35.000 074 33736.97 74.98 17091.28 37819.22 2016-03-14 01:14:36.000 074 33737.00 74.97 17091.29 88888.00 2016-03-14 01:14:37.000 074 33737.04 74.97 17091.29 88888.00 2016-03-14 01:14:38.000 074 33737.05 74.94 17091.28 88888.00 2016-03-14 01:14:39.000 074 33737.06 74.92 17091.31 88888.00 2016-03-14 01:14:40.000 074 33737.03 74.90 17091.34 37819.31 2016-03-14 01:14:41.000 074 33736.98 74.91 17091.34 88888.00 2016-03-14 01:14:42.000 074 33737.03 74.93 17091.32 88888.00 2016-03-14 01:14:43.000 074 33737.04 74.90 17091.29 88888.00 2016-03-14 01:14:44.000 074 33737.01 74.90 17091.29 88888.00 2016-03-14 01:14:45.000 074 33737.01 74.91 17091.29 37819.36 2016-03-14 01:14:46.000 074 33736.98 74.90 17091.28 88888.00 2016-03-14 01:14:47.000 074 33736.97 74.87 17091.26 88888.00 2016-03-14 01:14:48.000 074 33736.96 74.91 17091.28 88888.00 2016-03-14 01:14:49.000 074 33736.95 74.94 17091.30 88888.00 2016-03-14 01:14:50.000 074 33736.96 74.93 17091.27 37819.28 2016-03-14 01:14:51.000 074 33736.95 74.93 17091.27 88888.00 2016-03-14 01:14:52.000 074 33736.97 74.94 17091.23 88888.00 2016-03-14 01:14:53.000 074 33737.01 74.94 17091.21 88888.00 2016-03-14 01:14:54.000 074 33737.01 74.92 17091.19 88888.00 2016-03-14 01:14:55.000 074 33736.96 74.89 17091.19 37819.29 2016-03-14 01:14:56.000 074 33736.96 74.88 17091.18 88888.00 2016-03-14 01:14:57.000 074 33736.93 74.88 17091.17 88888.00 2016-03-14 01:14:58.000 074 33736.92 74.89 17091.20 88888.00 2016-03-14 01:14:59.000 074 33736.95 74.91 17091.20 88888.00 2016-03-14 01:15:00.000 074 33736.94 74.91 17091.22 37819.24 2016-03-14 01:15:01.000 074 33736.94 74.86 17091.24 88888.00 2016-03-14 01:15:02.000 074 33736.93 74.90 17091.27 88888.00 2016-03-14 01:15:03.000 074 33736.92 74.93 17091.26 88888.00 2016-03-14 01:15:04.000 074 33736.92 74.94 17091.24 88888.00 2016-03-14 01:15:05.000 074 33736.90 74.91 17091.26 37819.24 2016-03-14 01:15:06.000 074 33736.91 74.91 17091.28 88888.00 2016-03-14 01:15:07.000 074 33736.90 74.94 17091.28 88888.00 2016-03-14 01:15:08.000 074 33736.93 74.92 17091.29 88888.00 2016-03-14 01:15:09.000 074 33736.94 74.93 17091.26 88888.00 2016-03-14 01:15:10.000 074 33736.93 74.92 17091.23 37819.23 2016-03-14 01:15:11.000 074 33736.98 74.88 17091.24 88888.00 2016-03-14 01:15:12.000 074 33737.01 74.89 17091.27 88888.00 2016-03-14 01:15:13.000 074 33736.97 74.87 17091.27 88888.00 2016-03-14 01:15:14.000 074 33736.97 74.89 17091.30 88888.00 2016-03-14 01:15:15.000 074 33736.97 74.94 17091.30 37819.19 2016-03-14 01:15:16.000 074 33736.99 74.94 17091.29 88888.00 2016-03-14 01:15:17.000 074 33736.98 74.99 17091.26 88888.00 2016-03-14 01:15:18.000 074 33736.95 74.95 17091.25 88888.00 2016-03-14 01:15:19.000 074 33736.97 74.94 17091.23 88888.00 2016-03-14 01:15:20.000 074 33736.95 74.93 17091.19 37819.24 2016-03-14 01:15:21.000 074 33737.00 74.93 17091.21 88888.00 2016-03-14 01:15:22.000 074 33736.98 74.95 17091.22 88888.00 2016-03-14 01:15:23.000 074 33736.95 74.94 17091.22 88888.00 2016-03-14 01:15:24.000 074 33736.97 74.93 17091.25 88888.00 2016-03-14 01:15:25.000 074 33736.95 74.93 17091.26 37819.25 2016-03-14 01:15:26.000 074 33736.93 74.93 17091.27 88888.00 2016-03-14 01:15:27.000 074 33736.94 74.96 17091.24 88888.00 2016-03-14 01:15:28.000 074 33736.96 74.91 17091.20 88888.00 2016-03-14 01:15:29.000 074 33736.95 74.87 17091.21 88888.00 2016-03-14 01:15:30.000 074 33736.95 74.88 17091.24 37819.31 2016-03-14 01:15:31.000 074 33736.93 74.93 17091.25 88888.00 2016-03-14 01:15:32.000 074 33736.97 74.93 17091.23 88888.00 2016-03-14 01:15:33.000 074 33736.98 74.89 17091.21 88888.00 2016-03-14 01:15:34.000 074 33736.98 74.91 17091.20 88888.00 2016-03-14 01:15:35.000 074 33737.01 74.92 17091.20 37819.26 2016-03-14 01:15:36.000 074 33737.02 74.91 17091.20 88888.00 2016-03-14 01:15:37.000 074 33737.01 74.91 17091.21 88888.00 2016-03-14 01:15:38.000 074 33737.00 74.90 17091.24 88888.00 2016-03-14 01:15:39.000 074 33737.00 74.91 17091.20 88888.00 2016-03-14 01:15:40.000 074 33736.99 74.94 17091.24 37819.24 2016-03-14 01:15:41.000 074 33736.98 74.96 17091.23 88888.00 2016-03-14 01:15:42.000 074 33737.00 74.94 17091.23 88888.00 2016-03-14 01:15:43.000 074 33737.00 74.93 17091.25 88888.00 2016-03-14 01:15:44.000 074 33736.98 74.93 17091.22 88888.00 2016-03-14 01:15:45.000 074 33736.99 74.94 17091.22 37819.23 2016-03-14 01:15:46.000 074 33736.99 74.94 17091.23 88888.00 2016-03-14 01:15:47.000 074 33736.96 74.96 17091.22 88888.00 2016-03-14 01:15:48.000 074 33736.99 74.95 17091.21 88888.00 2016-03-14 01:15:49.000 074 33737.01 74.96 17091.24 88888.00 2016-03-14 01:15:50.000 074 33736.99 74.95 17091.24 37819.32 2016-03-14 01:15:51.000 074 33736.99 74.92 17091.26 88888.00 2016-03-14 01:15:52.000 074 33737.02 74.96 17091.25 88888.00 2016-03-14 01:15:53.000 074 33737.05 74.98 17091.23 88888.00 2016-03-14 01:15:54.000 074 33737.03 74.97 17091.23 88888.00 2016-03-14 01:15:55.000 074 33736.99 74.94 17091.23 37819.31 2016-03-14 01:15:56.000 074 33736.96 74.96 17091.26 88888.00 2016-03-14 01:15:57.000 074 33737.00 75.01 17091.26 88888.00 2016-03-14 01:15:58.000 074 33737.04 75.04 17091.26 88888.00 2016-03-14 01:15:59.000 074 33737.04 75.05 17091.24 88888.00 2016-03-14 01:16:00.000 074 33737.01 75.04 17091.28 37819.28 2016-03-14 01:16:01.000 074 33736.97 75.01 17091.26 88888.00 2016-03-14 01:16:02.000 074 33736.98 75.02 17091.24 88888.00 2016-03-14 01:16:03.000 074 33737.00 75.05 17091.24 88888.00 2016-03-14 01:16:04.000 074 33736.99 75.07 17091.24 88888.00 2016-03-14 01:16:05.000 074 33737.00 75.05 17091.27 37819.28 2016-03-14 01:16:06.000 074 33737.01 75.03 17091.28 88888.00 2016-03-14 01:16:07.000 074 33736.98 75.05 17091.30 88888.00 2016-03-14 01:16:08.000 074 33736.96 75.05 17091.28 88888.00 2016-03-14 01:16:09.000 074 33736.95 75.05 17091.31 88888.00 2016-03-14 01:16:10.000 074 33736.92 75.09 17091.29 37819.29 2016-03-14 01:16:11.000 074 33736.95 75.10 17091.26 88888.00 2016-03-14 01:16:12.000 074 33736.96 75.08 17091.26 88888.00 2016-03-14 01:16:13.000 074 33736.93 75.05 17091.28 88888.00 2016-03-14 01:16:14.000 074 33736.89 75.04 17091.29 88888.00 2016-03-14 01:16:15.000 074 33736.88 75.03 17091.28 37819.25 2016-03-14 01:16:16.000 074 33736.92 75.02 17091.30 88888.00 2016-03-14 01:16:17.000 074 33736.92 75.04 17091.29 88888.00 2016-03-14 01:16:18.000 074 33736.95 75.04 17091.28 88888.00 2016-03-14 01:16:19.000 074 33736.93 75.05 17091.25 88888.00 2016-03-14 01:16:20.000 074 33736.88 75.03 17091.25 37819.18 2016-03-14 01:16:21.000 074 33736.84 75.03 17091.25 88888.00 2016-03-14 01:16:22.000 074 33736.85 75.10 17091.28 88888.00 2016-03-14 01:16:23.000 074 33736.83 75.11 17091.24 88888.00 2016-03-14 01:16:24.000 074 33736.86 75.10 17091.22 88888.00 2016-03-14 01:16:25.000 074 33736.87 75.08 17091.19 37819.19 2016-03-14 01:16:26.000 074 33736.88 75.09 17091.19 88888.00 2016-03-14 01:16:27.000 074 33736.90 75.06 17091.22 88888.00 2016-03-14 01:16:28.000 074 33736.93 75.08 17091.23 88888.00 2016-03-14 01:16:29.000 074 33736.94 75.10 17091.25 88888.00 2016-03-14 01:16:30.000 074 33736.95 75.12 17091.21 37819.22 2016-03-14 01:16:31.000 074 33736.92 75.15 17091.20 88888.00 2016-03-14 01:16:32.000 074 33736.91 75.12 17091.20 88888.00 2016-03-14 01:16:33.000 074 33736.87 75.12 17091.22 88888.00 2016-03-14 01:16:34.000 074 33736.86 75.14 17091.25 88888.00 2016-03-14 01:16:35.000 074 33736.88 75.09 17091.25 37819.24 2016-03-14 01:16:36.000 074 33736.87 75.11 17091.23 88888.00 2016-03-14 01:16:37.000 074 33736.88 75.11 17091.18 88888.00 2016-03-14 01:16:38.000 074 33736.89 75.14 17091.19 88888.00 2016-03-14 01:16:39.000 074 33736.88 75.11 17091.20 88888.00 2016-03-14 01:16:40.000 074 33736.82 75.10 17091.19 37819.23 2016-03-14 01:16:41.000 074 33736.86 75.12 17091.19 88888.00 2016-03-14 01:16:42.000 074 33736.87 75.11 17091.23 88888.00 2016-03-14 01:16:43.000 074 33736.81 75.12 17091.21 88888.00 2016-03-14 01:16:44.000 074 33736.81 75.10 17091.21 88888.00 2016-03-14 01:16:45.000 074 33736.83 75.07 17091.22 37819.19 2016-03-14 01:16:46.000 074 33736.80 75.10 17091.26 88888.00 2016-03-14 01:16:47.000 074 33736.82 75.13 17091.27 88888.00 2016-03-14 01:16:48.000 074 33736.85 75.12 17091.30 88888.00 2016-03-14 01:16:49.000 074 33736.84 75.13 17091.28 88888.00 2016-03-14 01:16:50.000 074 33736.86 75.13 17091.26 37819.22 2016-03-14 01:16:51.000 074 33736.83 75.12 17091.28 88888.00 2016-03-14 01:16:52.000 074 33736.81 75.17 17091.26 88888.00 2016-03-14 01:16:53.000 074 33736.79 75.15 17091.26 88888.00 2016-03-14 01:16:54.000 074 33736.79 75.14 17091.22 88888.00 2016-03-14 01:16:55.000 074 33736.79 75.13 17091.23 37819.15 2016-03-14 01:16:56.000 074 33736.76 75.15 17091.26 88888.00 2016-03-14 01:16:57.000 074 33736.80 75.15 17091.25 88888.00 2016-03-14 01:16:58.000 074 33736.79 75.10 17091.23 88888.00 2016-03-14 01:16:59.000 074 33736.76 75.09 17091.25 88888.00 2016-03-14 01:17:00.000 074 33736.79 75.12 17091.26 37819.14 2016-03-14 01:17:01.000 074 33736.81 75.15 17091.28 88888.00 2016-03-14 01:17:02.000 074 33736.77 75.13 17091.22 88888.00 2016-03-14 01:17:03.000 074 33736.77 75.15 17091.18 88888.00 2016-03-14 01:17:04.000 074 33736.79 75.18 17091.20 88888.00 2016-03-14 01:17:05.000 074 33736.78 75.13 17091.21 37819.10 2016-03-14 01:17:06.000 074 33736.76 75.14 17091.22 88888.00 2016-03-14 01:17:07.000 074 33736.75 75.20 17091.22 88888.00 2016-03-14 01:17:08.000 074 33736.75 75.20 17091.22 88888.00 2016-03-14 01:17:09.000 074 33736.76 75.18 17091.20 88888.00 2016-03-14 01:17:10.000 074 33736.76 75.19 17091.21 37819.18 2016-03-14 01:17:11.000 074 33736.79 75.18 17091.24 88888.00 2016-03-14 01:17:12.000 074 33736.77 75.16 17091.24 88888.00 2016-03-14 01:17:13.000 074 33736.77 75.17 17091.22 88888.00 2016-03-14 01:17:14.000 074 33736.77 75.20 17091.21 88888.00 2016-03-14 01:17:15.000 074 33736.76 75.20 17091.22 37819.10 2016-03-14 01:17:16.000 074 33736.74 75.20 17091.28 88888.00 2016-03-14 01:17:17.000 074 33736.75 75.22 17091.27 88888.00 2016-03-14 01:17:18.000 074 33736.73 75.25 17091.27 88888.00 2016-03-14 01:17:19.000 074 33736.73 75.25 17091.25 88888.00 2016-03-14 01:17:20.000 074 33736.78 75.27 17091.27 37819.14 2016-03-14 01:17:21.000 074 33736.78 75.25 17091.27 88888.00 2016-03-14 01:17:22.000 074 33736.75 75.26 17091.30 88888.00 2016-03-14 01:17:23.000 074 33736.76 75.26 17091.27 88888.00 2016-03-14 01:17:24.000 074 33736.77 75.25 17091.24 88888.00 2016-03-14 01:17:25.000 074 33736.77 75.24 17091.25 37819.17 2016-03-14 01:17:26.000 074 33736.78 75.22 17091.23 88888.00 2016-03-14 01:17:27.000 074 33736.76 75.23 17091.22 88888.00 2016-03-14 01:17:28.000 074 33736.78 75.24 17091.21 88888.00 2016-03-14 01:17:29.000 074 33736.76 75.23 17091.26 88888.00 2016-03-14 01:17:30.000 074 33736.76 75.21 17091.26 37819.11 2016-03-14 01:17:31.000 074 33736.74 75.26 17091.27 88888.00 2016-03-14 01:17:32.000 074 33736.75 75.29 17091.25 88888.00 2016-03-14 01:17:33.000 074 33736.76 75.28 17091.24 88888.00 2016-03-14 01:17:34.000 074 33736.78 75.29 17091.26 88888.00 2016-03-14 01:17:35.000 074 33736.77 75.30 17091.24 37819.19 2016-03-14 01:17:36.000 074 33736.75 75.29 17091.25 88888.00 2016-03-14 01:17:37.000 074 33736.72 75.30 17091.25 88888.00 2016-03-14 01:17:38.000 074 33736.73 75.30 17091.27 88888.00 2016-03-14 01:17:39.000 074 33736.78 75.27 17091.27 88888.00 2016-03-14 01:17:40.000 074 33736.79 75.27 17091.27 37819.19 2016-03-14 01:17:41.000 074 33736.73 75.28 17091.28 88888.00 2016-03-14 01:17:42.000 074 33736.71 75.30 17091.25 88888.00 2016-03-14 01:17:43.000 074 33736.70 75.29 17091.18 88888.00 2016-03-14 01:17:44.000 074 33736.70 75.29 17091.22 88888.00 2016-03-14 01:17:45.000 074 33736.66 75.32 17091.23 37819.16 2016-03-14 01:17:46.000 074 33736.70 75.32 17091.24 88888.00 2016-03-14 01:17:47.000 074 33736.73 75.29 17091.23 88888.00 2016-03-14 01:17:48.000 074 33736.71 75.28 17091.22 88888.00 2016-03-14 01:17:49.000 074 33736.71 75.28 17091.22 88888.00 2016-03-14 01:17:50.000 074 33736.70 75.26 17091.22 37819.10 2016-03-14 01:17:51.000 074 33736.74 75.27 17091.21 88888.00 2016-03-14 01:17:52.000 074 33736.76 75.25 17091.25 88888.00 2016-03-14 01:17:53.000 074 33736.76 75.26 17091.24 88888.00 2016-03-14 01:17:54.000 074 33736.73 75.26 17091.23 88888.00 2016-03-14 01:17:55.000 074 33736.72 75.30 17091.26 37819.17 2016-03-14 01:17:56.000 074 33736.72 75.33 17091.25 88888.00 2016-03-14 01:17:57.000 074 33736.75 75.33 17091.27 88888.00 2016-03-14 01:17:58.000 074 33736.73 75.30 17091.26 88888.00 2016-03-14 01:17:59.000 074 33736.72 75.30 17091.26 88888.00 2016-03-14 01:18:00.000 074 33736.74 75.31 17091.27 37819.17 2016-03-14 01:18:01.000 074 33736.75 75.33 17091.27 88888.00 2016-03-14 01:18:02.000 074 33736.75 75.37 17091.27 88888.00 2016-03-14 01:18:03.000 074 33736.74 75.35 17091.24 88888.00 2016-03-14 01:18:04.000 074 33736.75 75.35 17091.23 88888.00 2016-03-14 01:18:05.000 074 33736.75 75.33 17091.21 37819.11 2016-03-14 01:18:06.000 074 33736.74 75.35 17091.22 88888.00 2016-03-14 01:18:07.000 074 33736.74 75.37 17091.20 88888.00 2016-03-14 01:18:08.000 074 33736.71 75.34 17091.23 88888.00 2016-03-14 01:18:09.000 074 33736.72 75.36 17091.24 88888.00 2016-03-14 01:18:10.000 074 33736.73 75.35 17091.20 37819.12 2016-03-14 01:18:11.000 074 33736.73 75.37 17091.16 88888.00 2016-03-14 01:18:12.000 074 33736.70 75.38 17091.20 88888.00 2016-03-14 01:18:13.000 074 33736.68 75.37 17091.20 88888.00 2016-03-14 01:18:14.000 074 33736.69 75.38 17091.20 88888.00 2016-03-14 01:18:15.000 074 33736.71 75.36 17091.23 37819.11 2016-03-14 01:18:16.000 074 33736.71 75.37 17091.23 88888.00 2016-03-14 01:18:17.000 074 33736.72 75.37 17091.25 88888.00 2016-03-14 01:18:18.000 074 33736.69 75.35 17091.24 88888.00 2016-03-14 01:18:19.000 074 33736.70 75.38 17091.22 88888.00 2016-03-14 01:18:20.000 074 33736.69 75.42 17091.18 37819.12 2016-03-14 01:18:21.000 074 33736.70 75.46 17091.19 88888.00 2016-03-14 01:18:22.000 074 33736.70 75.47 17091.17 88888.00 2016-03-14 01:18:23.000 074 33736.67 75.47 17091.19 88888.00 2016-03-14 01:18:24.000 074 33736.71 75.50 17091.21 88888.00 2016-03-14 01:18:25.000 074 33736.67 75.50 17091.22 37819.05 2016-03-14 01:18:26.000 074 33736.63 75.50 17091.22 88888.00 2016-03-14 01:18:27.000 074 33736.66 75.49 17091.25 88888.00 2016-03-14 01:18:28.000 074 33736.71 75.47 17091.27 88888.00 2016-03-14 01:18:29.000 074 33736.71 75.45 17091.29 88888.00 2016-03-14 01:18:30.000 074 33736.70 75.41 17091.28 37819.06 2016-03-14 01:18:31.000 074 33736.66 75.42 17091.28 88888.00 2016-03-14 01:18:32.000 074 33736.64 75.43 17091.28 88888.00 2016-03-14 01:18:33.000 074 33736.63 75.45 17091.27 88888.00 2016-03-14 01:18:34.000 074 33736.65 75.46 17091.30 88888.00 2016-03-14 01:18:35.000 074 33736.65 75.44 17091.28 37819.07 2016-03-14 01:18:36.000 074 33736.63 75.48 17091.25 88888.00 2016-03-14 01:18:37.000 074 33736.60 75.45 17091.23 88888.00 2016-03-14 01:18:38.000 074 33736.68 75.45 17091.27 88888.00 2016-03-14 01:18:39.000 074 33736.70 75.45 17091.28 88888.00 2016-03-14 01:18:40.000 074 33736.68 75.46 17091.27 37819.01 2016-03-14 01:18:41.000 074 33736.65 75.51 17091.30 88888.00 2016-03-14 01:18:42.000 074 33736.68 75.49 17091.28 88888.00 2016-03-14 01:18:43.000 074 33736.66 75.47 17091.24 88888.00 2016-03-14 01:18:44.000 074 33736.64 75.48 17091.18 88888.00 2016-03-14 01:18:45.000 074 33736.63 75.49 17091.21 37819.04 2016-03-14 01:18:46.000 074 33736.66 75.51 17091.22 88888.00 2016-03-14 01:18:47.000 074 33736.64 75.49 17091.24 88888.00 2016-03-14 01:18:48.000 074 33736.63 75.47 17091.25 88888.00 2016-03-14 01:18:49.000 074 33736.62 75.47 17091.20 88888.00 2016-03-14 01:18:50.000 074 33736.62 75.49 17091.21 37819.01 2016-03-14 01:18:51.000 074 33736.63 75.49 17091.22 88888.00 2016-03-14 01:18:52.000 074 33736.66 75.47 17091.22 88888.00 2016-03-14 01:18:53.000 074 33736.65 75.47 17091.23 88888.00 2016-03-14 01:18:54.000 074 33736.67 75.47 17091.20 88888.00 2016-03-14 01:18:55.000 074 33736.68 75.47 17091.21 37819.01 2016-03-14 01:18:56.000 074 33736.65 75.54 17091.26 88888.00 2016-03-14 01:18:57.000 074 33736.67 75.52 17091.24 88888.00 2016-03-14 01:18:58.000 074 33736.72 75.51 17091.25 88888.00 2016-03-14 01:18:59.000 074 33736.73 75.49 17091.28 88888.00 2016-03-14 01:19:00.000 074 33736.81 75.50 17091.29 37819.01 2016-03-14 01:19:01.000 074 33736.80 75.48 17091.27 88888.00 2016-03-14 01:19:02.000 074 33736.76 75.45 17091.20 88888.00 2016-03-14 01:19:03.000 074 33736.76 75.44 17091.17 88888.00 2016-03-14 01:19:04.000 074 33736.82 75.43 17091.22 88888.00 2016-03-14 01:19:05.000 074 33736.86 75.40 17091.25 37819.10 2016-03-14 01:19:06.000 074 33736.88 75.39 17091.23 88888.00 2016-03-14 01:19:07.000 074 33736.87 75.39 17091.24 88888.00 2016-03-14 01:19:08.000 074 33736.91 75.39 17091.25 88888.00 2016-03-14 01:19:09.000 074 33736.94 75.40 17091.21 88888.00 2016-03-14 01:19:10.000 074 33736.97 75.39 17091.22 37819.18 2016-03-14 01:19:11.000 074 33736.98 75.40 17091.23 88888.00 2016-03-14 01:19:12.000 074 33737.00 75.38 17091.25 88888.00 2016-03-14 01:19:13.000 074 33736.99 75.36 17091.23 88888.00 2016-03-14 01:19:14.000 074 33736.99 75.35 17091.18 88888.00 2016-03-14 01:19:15.000 074 33736.98 75.29 17091.19 37819.17 2016-03-14 01:19:16.000 074 33737.00 75.28 17091.21 88888.00 2016-03-14 01:19:17.000 074 33737.01 75.33 17091.22 88888.00 2016-03-14 01:19:18.000 074 33737.02 75.33 17091.23 88888.00 2016-03-14 01:19:19.000 074 33737.04 75.34 17091.19 88888.00 2016-03-14 01:19:20.000 074 33737.06 75.30 17091.23 37819.33 2016-03-14 01:19:21.000 074 33737.08 75.24 17091.21 88888.00 2016-03-14 01:19:22.000 074 33737.12 75.24 17091.17 88888.00 2016-03-14 01:19:23.000 074 33737.19 75.25 17091.18 88888.00 2016-03-14 01:19:24.000 074 33737.21 75.23 17091.17 88888.00 2016-03-14 01:19:25.000 074 33737.20 75.22 17091.16 37819.46 2016-03-14 01:19:26.000 074 33737.27 75.21 17091.20 88888.00 2016-03-14 01:19:27.000 074 33737.27 75.18 17091.22 88888.00 2016-03-14 01:19:28.000 074 33737.28 75.18 17091.22 88888.00 2016-03-14 01:19:29.000 074 33737.32 75.14 17091.19 88888.00 2016-03-14 01:19:30.000 074 33737.36 75.11 17091.14 37819.60 2016-03-14 01:19:31.000 074 33737.39 75.08 17091.09 88888.00 2016-03-14 01:19:32.000 074 33737.43 75.04 17091.13 88888.00 2016-03-14 01:19:33.000 074 33737.44 75.02 17091.15 88888.00 2016-03-14 01:19:34.000 074 33737.45 75.02 17091.16 88888.00 2016-03-14 01:19:35.000 074 33737.49 74.99 17091.16 37819.69 2016-03-14 01:19:36.000 074 33737.54 74.97 17091.18 88888.00 2016-03-14 01:19:37.000 074 33737.57 74.96 17091.18 88888.00 2016-03-14 01:19:38.000 074 33737.61 74.98 17091.22 88888.00 2016-03-14 01:19:39.000 074 33737.67 74.98 17091.21 88888.00 2016-03-14 01:19:40.000 074 33737.68 74.97 17091.16 37819.76 2016-03-14 01:19:41.000 074 33737.72 74.94 17091.17 88888.00 2016-03-14 01:19:42.000 074 33737.73 74.93 17091.17 88888.00 2016-03-14 01:19:43.000 074 33737.73 74.94 17091.16 88888.00 2016-03-14 01:19:44.000 074 33737.77 74.96 17091.15 88888.00 2016-03-14 01:19:45.000 074 33737.79 74.93 17091.17 37819.94 2016-03-14 01:19:46.000 074 33737.83 74.88 17091.19 88888.00 2016-03-14 01:19:47.000 074 33737.87 74.85 17091.18 88888.00 2016-03-14 01:19:48.000 074 33737.88 74.84 17091.17 88888.00 2016-03-14 01:19:49.000 074 33737.97 74.80 17091.17 88888.00 2016-03-14 01:19:50.000 074 33738.03 74.78 17091.17 37820.12 2016-03-14 01:19:51.000 074 33738.07 74.80 17091.14 88888.00 2016-03-14 01:19:52.000 074 33738.13 74.79 17091.13 88888.00 2016-03-14 01:19:53.000 074 33738.18 74.75 17091.14 88888.00 2016-03-14 01:19:54.000 074 33738.24 74.73 17091.13 88888.00 2016-03-14 01:19:55.000 074 33738.30 74.71 17091.13 37820.33 2016-03-14 01:19:56.000 074 33738.38 74.72 17091.10 88888.00 2016-03-14 01:19:57.000 074 33738.47 74.73 17091.07 88888.00 2016-03-14 01:19:58.000 074 33738.53 74.64 17091.07 88888.00 2016-03-14 01:19:59.000 074 33738.60 74.60 17091.05 88888.00 2016-03-14 01:20:00.000 074 33738.67 74.55 17091.06 37820.56 2016-03-14 01:20:01.000 074 33738.74 74.51 17091.05 88888.00 2016-03-14 01:20:02.000 074 33738.82 74.52 17091.01 88888.00 2016-03-14 01:20:03.000 074 33738.91 74.49 17091.02 88888.00 2016-03-14 01:20:04.000 074 33738.98 74.44 17091.00 88888.00 2016-03-14 01:20:05.000 074 33739.02 74.41 17091.00 37820.91 2016-03-14 01:20:06.000 074 33739.04 74.43 17090.97 88888.00 2016-03-14 01:20:07.000 074 33739.07 74.40 17090.99 88888.00 2016-03-14 01:20:08.000 074 33739.09 74.36 17091.01 88888.00 2016-03-14 01:20:09.000 074 33739.07 74.38 17091.02 88888.00 2016-03-14 01:20:10.000 074 33739.03 74.37 17091.02 37821.01 2016-03-14 01:20:11.000 074 33738.95 74.41 17091.03 88888.00 2016-03-14 01:20:12.000 074 33738.83 74.46 17091.08 88888.00 2016-03-14 01:20:13.000 074 33738.78 74.47 17091.08 88888.00 2016-03-14 01:20:14.000 074 33738.68 74.50 17091.06 88888.00 2016-03-14 01:20:15.000 074 33738.53 74.56 17091.06 37820.83 2016-03-14 01:20:16.000 074 33738.39 74.56 17091.10 88888.00 2016-03-14 01:20:17.000 074 33738.24 74.58 17091.13 88888.00 2016-03-14 01:20:18.000 074 33738.09 74.64 17091.13 88888.00 2016-03-14 01:20:19.000 074 33737.95 74.70 17091.13 88888.00 2016-03-14 01:20:20.000 074 33737.82 74.78 17091.14 37820.28 2016-03-14 01:20:21.000 074 33737.66 74.79 17091.11 88888.00 2016-03-14 01:20:22.000 074 33737.48 74.86 17091.13 88888.00 2016-03-14 01:20:23.000 074 33737.30 74.93 17091.14 88888.00 2016-03-14 01:20:24.000 074 33737.16 75.00 17091.16 88888.00 2016-03-14 01:20:25.000 074 33736.97 75.01 17091.16 37819.54 2016-03-14 01:20:26.000 074 33736.82 75.04 17091.18 88888.00 2016-03-14 01:20:27.000 074 33736.68 75.12 17091.22 88888.00 2016-03-14 01:20:28.000 074 33736.58 75.24 17091.24 88888.00 2016-03-14 01:20:29.000 074 33736.45 75.28 17091.24 88888.00 2016-03-14 01:20:30.000 074 33736.31 75.33 17091.24 37819.00 2016-03-14 01:20:31.000 074 33736.25 75.36 17091.31 88888.00 2016-03-14 01:20:32.000 074 33736.15 75.36 17091.33 88888.00 2016-03-14 01:20:33.000 074 33736.07 75.42 17091.32 88888.00 2016-03-14 01:20:34.000 074 33736.03 75.49 17091.31 88888.00 2016-03-14 01:20:35.000 074 33735.95 75.53 17091.30 37818.56 2016-03-14 01:20:36.000 074 33735.85 75.54 17091.31 88888.00 2016-03-14 01:20:37.000 074 33735.81 75.57 17091.31 88888.00 2016-03-14 01:20:38.000 074 33735.79 75.58 17091.32 88888.00 2016-03-14 01:20:39.000 074 33735.74 75.62 17091.31 88888.00 2016-03-14 01:20:40.000 074 33735.67 75.63 17091.33 37818.29 2016-03-14 01:20:41.000 074 33735.68 75.66 17091.34 88888.00 2016-03-14 01:20:42.000 074 33735.64 75.65 17091.33 88888.00 2016-03-14 01:20:43.000 074 33735.64 75.61 17091.34 88888.00 2016-03-14 01:20:44.000 074 33735.63 75.63 17091.35 88888.00 2016-03-14 01:20:45.000 074 33735.66 75.61 17091.34 37818.16 2016-03-14 01:20:46.000 074 33735.67 75.64 17091.36 88888.00 2016-03-14 01:20:47.000 074 33735.73 75.61 17091.33 88888.00 2016-03-14 01:20:48.000 074 33735.71 75.62 17091.32 88888.00 2016-03-14 01:20:49.000 074 33735.71 75.60 17091.35 88888.00 2016-03-14 01:20:50.000 074 33735.74 75.58 17091.38 37818.21 2016-03-14 01:20:51.000 074 33735.80 75.56 17091.35 88888.00 2016-03-14 01:20:52.000 074 33735.84 75.54 17091.33 88888.00 2016-03-14 01:20:53.000 074 33735.86 75.56 17091.36 88888.00 2016-03-14 01:20:54.000 074 33735.87 75.53 17091.35 88888.00 2016-03-14 01:20:55.000 074 33735.92 75.50 17091.32 37818.33 2016-03-14 01:20:56.000 074 33735.94 75.49 17091.27 88888.00 2016-03-14 01:20:57.000 074 33735.96 75.46 17091.24 88888.00 2016-03-14 01:20:58.000 074 33736.02 75.45 17091.28 88888.00 2016-03-14 01:20:59.000 074 33736.04 75.40 17091.31 88888.00 2016-03-14 01:21:00.000 074 33736.05 75.43 17091.29 37818.47 2016-03-14 01:21:01.000 074 33736.07 75.44 17091.29 88888.00 2016-03-14 01:21:02.000 074 33736.09 75.42 17091.26 88888.00 2016-03-14 01:21:03.000 074 33736.12 75.41 17091.28 88888.00 2016-03-14 01:21:04.000 074 33736.15 75.43 17091.32 88888.00 2016-03-14 01:21:05.000 074 33736.21 75.42 17091.28 37818.58 2016-03-14 01:21:06.000 074 33736.24 75.39 17091.29 88888.00 2016-03-14 01:21:07.000 074 33736.29 75.35 17091.29 88888.00 2016-03-14 01:21:08.000 074 33736.32 75.36 17091.28 88888.00 2016-03-14 01:21:09.000 074 33736.35 75.37 17091.29 88888.00 2016-03-14 01:21:10.000 074 33736.37 75.36 17091.25 37818.74 2016-03-14 01:21:11.000 074 33736.37 75.34 17091.22 88888.00 2016-03-14 01:21:12.000 074 33736.40 75.35 17091.23 88888.00 2016-03-14 01:21:13.000 074 33736.44 75.35 17091.21 88888.00 2016-03-14 01:21:14.000 074 33736.42 75.35 17091.22 88888.00 2016-03-14 01:21:15.000 074 33736.44 75.33 17091.22 37818.74 2016-03-14 01:21:16.000 074 33736.49 75.32 17091.23 88888.00 2016-03-14 01:21:17.000 074 33736.50 75.35 17091.26 88888.00 2016-03-14 01:21:18.000 074 33736.53 75.35 17091.22 88888.00 2016-03-14 01:21:19.000 074 33736.55 75.36 17091.21 88888.00 2016-03-14 01:21:20.000 074 33736.58 75.32 17091.22 37818.85 2016-03-14 01:21:21.000 074 33736.59 75.31 17091.23 88888.00 2016-03-14 01:21:22.000 074 33736.59 75.33 17091.22 88888.00 2016-03-14 01:21:23.000 074 33736.59 75.32 17091.26 88888.00 2016-03-14 01:21:24.000 074 33736.62 75.32 17091.25 88888.00 2016-03-14 01:21:25.000 074 33736.64 75.31 17091.27 37818.94 2016-03-14 01:21:26.000 074 33736.64 75.27 17091.28 88888.00 2016-03-14 01:21:27.000 074 33736.61 75.24 17091.26 88888.00 2016-03-14 01:21:28.000 074 33736.64 75.27 17091.26 88888.00 2016-03-14 01:21:29.000 074 33736.64 75.26 17091.26 88888.00 2016-03-14 01:21:30.000 074 33736.71 75.30 17091.26 37819.03 2016-03-14 01:21:31.000 074 33736.74 75.30 17091.26 88888.00 2016-03-14 01:21:32.000 074 33736.78 75.27 17091.30 88888.00 2016-03-14 01:21:33.000 074 33736.80 75.25 17091.26 88888.00 2016-03-14 01:21:34.000 074 33736.85 75.27 17091.22 88888.00 2016-03-14 01:21:35.000 074 33736.89 75.28 17091.23 37819.16 2016-03-14 01:21:36.000 074 33736.93 75.24 17091.19 88888.00 2016-03-14 01:21:37.000 074 33737.01 75.20 17091.23 88888.00 2016-03-14 01:21:38.000 074 33737.06 75.15 17091.26 88888.00 2016-03-14 01:21:39.000 074 33737.09 75.16 17091.24 88888.00 2016-03-14 01:21:40.000 074 33737.15 75.14 17091.21 37819.38 2016-03-14 01:21:41.000 074 33737.23 75.15 17091.18 88888.00 2016-03-14 01:21:42.000 074 33737.28 75.13 17091.18 88888.00 2016-03-14 01:21:43.000 074 33737.36 75.12 17091.20 88888.00 2016-03-14 01:21:44.000 074 33737.42 75.09 17091.18 88888.00 2016-03-14 01:21:45.000 074 33737.46 75.03 17091.17 37819.57 2016-03-14 01:21:46.000 074 33737.49 75.00 17091.16 88888.00 2016-03-14 01:21:47.000 074 33737.56 74.98 17091.19 88888.00 2016-03-14 01:21:48.000 074 33737.60 74.94 17091.17 88888.00 2016-03-14 01:21:49.000 074 33737.65 74.90 17091.15 88888.00 2016-03-14 01:21:50.000 074 33737.74 74.88 17091.17 37819.83 2016-03-14 01:21:51.000 074 33737.82 74.86 17091.19 88888.00 2016-03-14 01:21:52.000 074 33737.88 74.85 17091.16 88888.00 2016-03-14 01:21:53.000 074 33737.90 74.83 17091.12 88888.00 2016-03-14 01:21:54.000 074 33737.99 74.80 17091.13 88888.00 2016-03-14 01:21:55.000 074 33738.04 74.80 17091.15 37820.14 2016-03-14 01:21:56.000 074 33738.11 74.78 17091.15 88888.00 2016-03-14 01:21:57.000 074 33738.18 74.74 17091.14 88888.00 2016-03-14 01:21:58.000 074 33738.20 74.67 17091.13 88888.00 2016-03-14 01:21:59.000 074 33738.22 74.65 17091.12 88888.00 2016-03-14 01:22:00.000 074 33738.29 74.63 17091.13 37820.30 2016-03-14 01:22:01.000 074 33738.32 74.61 17091.15 88888.00 2016-03-14 01:22:02.000 074 33738.39 74.57 17091.13 88888.00 2016-03-14 01:22:03.000 074 33738.47 74.56 17091.15 88888.00 2016-03-14 01:22:04.000 074 33738.52 74.54 17091.16 88888.00 2016-03-14 01:22:05.000 074 33738.57 74.51 17091.14 37820.57 2016-03-14 01:22:06.000 074 33738.59 74.46 17091.13 88888.00 2016-03-14 01:22:07.000 074 33738.62 74.48 17091.15 88888.00 2016-03-14 01:22:08.000 074 33738.60 74.46 17091.14 88888.00 2016-03-14 01:22:09.000 074 33738.58 74.42 17091.10 88888.00 2016-03-14 01:22:10.000 074 33738.59 74.38 17091.13 37820.69 2016-03-14 01:22:11.000 074 33738.57 74.37 17091.15 88888.00 2016-03-14 01:22:12.000 074 33738.54 74.35 17091.12 88888.00 2016-03-14 01:22:13.000 074 33738.50 74.38 17091.12 88888.00 2016-03-14 01:22:14.000 074 33738.44 74.37 17091.12 88888.00 2016-03-14 01:22:15.000 074 33738.43 74.39 17091.12 37820.65 2016-03-14 01:22:16.000 074 33738.36 74.41 17091.15 88888.00 2016-03-14 01:22:17.000 074 33738.28 74.39 17091.11 88888.00 2016-03-14 01:22:18.000 074 33738.30 74.39 17091.08 88888.00 2016-03-14 01:22:19.000 074 33738.25 74.40 17091.10 88888.00 2016-03-14 01:22:20.000 074 33738.18 74.42 17091.10 37820.47 2016-03-14 01:22:21.000 074 33738.12 74.45 17091.12 88888.00 2016-03-14 01:22:22.000 074 33738.08 74.47 17091.11 88888.00 2016-03-14 01:22:23.000 074 33738.02 74.51 17091.13 88888.00 2016-03-14 01:22:24.000 074 33737.93 74.53 17091.15 88888.00 2016-03-14 01:22:25.000 074 33737.87 74.51 17091.16 37820.19 2016-03-14 01:22:26.000 074 33737.84 74.54 17091.16 88888.00 2016-03-14 01:22:27.000 074 33737.75 74.54 17091.14 88888.00 2016-03-14 01:22:28.000 074 33737.68 74.56 17091.15 88888.00 2016-03-14 01:22:29.000 074 33737.62 74.58 17091.15 88888.00 2016-03-14 01:22:30.000 074 33737.57 74.60 17091.14 37819.97 2016-03-14 01:22:31.000 074 33737.50 74.61 17091.12 88888.00 2016-03-14 01:22:32.000 074 33737.43 74.65 17091.12 88888.00 2016-03-14 01:22:33.000 074 33737.38 74.70 17091.15 88888.00 2016-03-14 01:22:34.000 074 33737.27 74.68 17091.17 88888.00 2016-03-14 01:22:35.000 074 33737.22 74.70 17091.15 37819.71 2016-03-14 01:22:36.000 074 33737.21 74.69 17091.16 88888.00 2016-03-14 01:22:37.000 074 33737.15 74.72 17091.17 88888.00 2016-03-14 01:22:38.000 074 33737.07 74.75 17091.19 88888.00 2016-03-14 01:22:39.000 074 33737.02 74.80 17091.23 88888.00 2016-03-14 01:22:40.000 074 33736.98 74.76 17091.19 37819.36 2016-03-14 01:22:41.000 074 33736.91 74.74 17091.19 88888.00 2016-03-14 01:22:42.000 074 33736.86 74.78 17091.21 88888.00 2016-03-14 01:22:43.000 074 33736.83 74.79 17091.21 88888.00 2016-03-14 01:22:44.000 074 33736.78 74.81 17091.22 88888.00 2016-03-14 01:22:45.000 074 33736.77 74.79 17091.23 37819.17 2016-03-14 01:22:46.000 074 33736.75 74.82 17091.20 88888.00 2016-03-14 01:22:47.000 074 33736.72 74.79 17091.23 88888.00 2016-03-14 01:22:48.000 074 33736.71 74.79 17091.24 88888.00 2016-03-14 01:22:49.000 074 33736.69 74.85 17091.26 88888.00 2016-03-14 01:22:50.000 074 33736.71 74.83 17091.27 37819.18 2016-03-14 01:22:51.000 074 33736.73 74.81 17091.23 88888.00 2016-03-14 01:22:52.000 074 33736.75 74.87 17091.24 88888.00 2016-03-14 01:22:53.000 074 33736.76 74.91 17091.26 88888.00 2016-03-14 01:22:54.000 074 33736.75 74.90 17091.26 88888.00 2016-03-14 01:22:55.000 074 33736.80 74.85 17091.25 37819.17 2016-03-14 01:22:56.000 074 33736.81 74.83 17091.27 88888.00 2016-03-14 01:22:57.000 074 33736.81 74.81 17091.29 88888.00 2016-03-14 01:22:58.000 074 33736.81 74.84 17091.28 88888.00 2016-03-14 01:22:59.000 074 33736.84 74.86 17091.22 88888.00 2016-03-14 01:23:00.000 074 33736.85 74.86 17091.21 37819.19 2016-03-14 01:23:01.000 074 33736.87 74.87 17091.23 88888.00 2016-03-14 01:23:02.000 074 33736.87 74.89 17091.22 88888.00 2016-03-14 01:23:03.000 074 33736.87 74.89 17091.20 88888.00 2016-03-14 01:23:04.000 074 33736.91 74.91 17091.21 88888.00 2016-03-14 01:23:05.000 074 33736.94 74.85 17091.24 37819.26 2016-03-14 01:23:06.000 074 33737.00 74.81 17091.21 88888.00 2016-03-14 01:23:07.000 074 33737.04 74.83 17091.21 88888.00 2016-03-14 01:23:08.000 074 33737.03 74.85 17091.22 88888.00 2016-03-14 01:23:09.000 074 33737.06 74.87 17091.25 88888.00 2016-03-14 01:23:10.000 074 33737.09 74.88 17091.22 37819.42 2016-03-14 01:23:11.000 074 33737.14 74.88 17091.19 88888.00 2016-03-14 01:23:12.000 074 33737.15 74.85 17091.18 88888.00 2016-03-14 01:23:13.000 074 33737.18 74.79 17091.22 88888.00 2016-03-14 01:23:14.000 074 33737.17 74.78 17091.20 88888.00 2016-03-14 01:23:15.000 074 33737.16 74.78 17091.18 37819.44 2016-03-14 01:23:16.000 074 33737.17 74.78 17091.21 88888.00 2016-03-14 01:23:17.000 074 33737.20 74.81 17091.21 88888.00 2016-03-14 01:23:18.000 074 33737.19 74.78 17091.19 88888.00 2016-03-14 01:23:19.000 074 33737.16 74.76 17091.21 88888.00 2016-03-14 01:23:20.000 074 33737.13 74.75 17091.21 37819.56 2016-03-14 01:23:21.000 074 33737.19 74.78 17091.24 88888.00 2016-03-14 01:23:22.000 074 33737.21 74.79 17091.23 88888.00 2016-03-14 01:23:23.000 074 33737.24 74.78 17091.26 88888.00 2016-03-14 01:23:24.000 074 33737.18 74.79 17091.28 88888.00 2016-03-14 01:23:25.000 074 33737.21 74.80 17091.29 37819.51 2016-03-14 01:23:26.000 074 33737.24 74.82 17091.28 88888.00 2016-03-14 01:23:27.000 074 33737.27 74.82 17091.25 88888.00 2016-03-14 01:23:28.000 074 33737.31 74.83 17091.23 88888.00 2016-03-14 01:23:29.000 074 33737.30 74.85 17091.26 88888.00 2016-03-14 01:23:30.000 074 33737.32 74.85 17091.29 37819.66 2016-03-14 01:23:31.000 074 33737.34 74.82 17091.25 88888.00 2016-03-14 01:23:32.000 074 33737.39 74.84 17091.26 88888.00 2016-03-14 01:23:33.000 074 33737.44 74.81 17091.24 88888.00 2016-03-14 01:23:34.000 074 33737.42 74.81 17091.27 88888.00 2016-03-14 01:23:35.000 074 33737.41 74.84 17091.27 37819.67 2016-03-14 01:23:36.000 074 33737.47 74.87 17091.25 88888.00 2016-03-14 01:23:37.000 074 33737.51 74.88 17091.27 88888.00 2016-03-14 01:23:38.000 074 33737.51 74.83 17091.25 88888.00 2016-03-14 01:23:39.000 074 33737.48 74.83 17091.28 88888.00 2016-03-14 01:23:40.000 074 33737.45 74.85 17091.28 37819.66 2016-03-14 01:23:41.000 074 33737.46 74.84 17091.24 88888.00 2016-03-14 01:23:42.000 074 33737.50 74.87 17091.22 88888.00 2016-03-14 01:23:43.000 074 33737.49 74.86 17091.24 88888.00 2016-03-14 01:23:44.000 074 33737.48 74.85 17091.24 88888.00 2016-03-14 01:23:45.000 074 33737.47 74.86 17091.22 37819.69 2016-03-14 01:23:46.000 074 33737.48 74.90 17091.21 88888.00 2016-03-14 01:23:47.000 074 33737.49 74.91 17091.25 88888.00 2016-03-14 01:23:48.000 074 33737.51 74.91 17091.20 88888.00 2016-03-14 01:23:49.000 074 33737.48 74.91 17091.19 88888.00 2016-03-14 01:23:50.000 074 33737.48 74.92 17091.25 37819.76 2016-03-14 01:23:51.000 074 33737.48 74.90 17091.24 88888.00 2016-03-14 01:23:52.000 074 33737.48 74.96 17091.22 88888.00 2016-03-14 01:23:53.000 074 33737.48 74.97 17091.23 88888.00 2016-03-14 01:23:54.000 074 33737.51 74.95 17091.24 88888.00 2016-03-14 01:23:55.000 074 33737.52 75.00 17091.22 37819.78 2016-03-14 01:23:56.000 074 33737.54 75.01 17091.20 88888.00 2016-03-14 01:23:57.000 074 33737.53 75.02 17091.20 88888.00 2016-03-14 01:23:58.000 074 33737.56 75.04 17091.19 88888.00 2016-03-14 01:23:59.000 074 33737.55 75.02 17091.19 88888.00 2016-03-14 01:24:00.000 074 33737.54 75.01 17091.19 37819.76 2016-03-14 01:24:01.000 074 33737.52 75.02 17091.23 88888.00 2016-03-14 01:24:02.000 074 33737.51 75.03 17091.22 88888.00 2016-03-14 01:24:03.000 074 33737.45 75.01 17091.23 88888.00 2016-03-14 01:24:04.000 074 33737.46 75.01 17091.26 88888.00 2016-03-14 01:24:05.000 074 33737.45 75.00 17091.24 37819.68 2016-03-14 01:24:06.000 074 33737.42 75.03 17091.22 88888.00 2016-03-14 01:24:07.000 074 33737.43 75.04 17091.22 88888.00 2016-03-14 01:24:08.000 074 33737.45 75.00 17091.22 88888.00 2016-03-14 01:24:09.000 074 33737.46 75.01 17091.23 88888.00 2016-03-14 01:24:10.000 074 33737.44 75.01 17091.29 37819.69 2016-03-14 01:24:11.000 074 33737.41 75.00 17091.28 88888.00 2016-03-14 01:24:12.000 074 33737.34 75.03 17091.25 88888.00 2016-03-14 01:24:13.000 074 33737.33 75.03 17091.24 88888.00 2016-03-14 01:24:14.000 074 33737.30 74.98 17091.26 88888.00 2016-03-14 01:24:15.000 074 33737.30 74.98 17091.28 37819.64 2016-03-14 01:24:16.000 074 33737.30 74.99 17091.23 88888.00 2016-03-14 01:24:17.000 074 33737.30 75.00 17091.22 88888.00 2016-03-14 01:24:18.000 074 33737.28 75.02 17091.25 88888.00 2016-03-14 01:24:19.000 074 33737.32 75.03 17091.25 88888.00 2016-03-14 01:24:20.000 074 33737.30 75.00 17091.25 37819.51 2016-03-14 01:24:21.000 074 33737.28 74.96 17091.23 88888.00 2016-03-14 01:24:22.000 074 33737.33 75.01 17091.22 88888.00 2016-03-14 01:24:23.000 074 33737.33 75.02 17091.26 88888.00 2016-03-14 01:24:24.000 074 33737.31 75.04 17091.26 88888.00 2016-03-14 01:24:25.000 074 33737.31 75.03 17091.23 37819.53 2016-03-14 01:24:26.000 074 33737.29 75.00 17091.23 88888.00 2016-03-14 01:24:27.000 074 33737.30 74.97 17091.22 88888.00 2016-03-14 01:24:28.000 074 33737.31 74.96 17091.23 88888.00 2016-03-14 01:24:29.000 074 33737.29 74.95 17091.22 88888.00 2016-03-14 01:24:30.000 074 33737.30 74.97 17091.21 37819.65 2016-03-14 01:24:31.000 074 33737.25 74.97 17091.27 88888.00 2016-03-14 01:24:32.000 074 33737.25 74.96 17091.27 88888.00 2016-03-14 01:24:33.000 074 33737.24 74.96 17091.28 88888.00 2016-03-14 01:24:34.000 074 33737.24 74.97 17091.26 88888.00 2016-03-14 01:24:35.000 074 33737.26 74.98 17091.21 37819.56 2016-03-14 01:24:36.000 074 33737.27 74.97 17091.27 88888.00 2016-03-14 01:24:37.000 074 33737.27 74.97 17091.27 88888.00 2016-03-14 01:24:38.000 074 33737.26 74.98 17091.29 88888.00 2016-03-14 01:24:39.000 074 33737.24 75.00 17091.30 88888.00 2016-03-14 01:24:40.000 074 33737.24 74.98 17091.25 37819.56 2016-03-14 01:24:41.000 074 33737.23 74.97 17091.29 88888.00 2016-03-14 01:24:42.000 074 33737.23 74.98 17091.32 88888.00 2016-03-14 01:24:43.000 074 33737.25 74.95 17091.28 88888.00 2016-03-14 01:24:44.000 074 33737.26 74.95 17091.27 88888.00 2016-03-14 01:24:45.000 074 33737.26 74.94 17091.27 37819.49 2016-03-14 01:24:46.000 074 33737.23 74.91 17091.25 88888.00 2016-03-14 01:24:47.000 074 33737.24 74.90 17091.24 88888.00 2016-03-14 01:24:48.000 074 33737.20 74.92 17091.28 88888.00 2016-03-14 01:24:49.000 074 33737.19 74.91 17091.25 88888.00 2016-03-14 01:24:50.000 074 33737.20 74.92 17091.25 37819.57 2016-03-14 01:24:51.000 074 33737.21 74.91 17091.29 88888.00 2016-03-14 01:24:52.000 074 33737.23 74.93 17091.30 88888.00 2016-03-14 01:24:53.000 074 33737.25 74.91 17091.27 88888.00 2016-03-14 01:24:54.000 074 33737.23 74.93 17091.27 88888.00 2016-03-14 01:24:55.000 074 33737.26 74.91 17091.25 37819.62 2016-03-14 01:24:56.000 074 33737.28 74.92 17091.24 88888.00 2016-03-14 01:24:57.000 074 33737.26 74.93 17091.26 88888.00 2016-03-14 01:24:58.000 074 33737.25 74.93 17091.28 88888.00 2016-03-14 01:24:59.000 074 33737.28 74.92 17091.28 88888.00 2016-03-14 01:25:00.000 074 33737.33 74.96 17091.27 37819.62 2016-03-14 01:25:01.000 074 33737.28 74.96 17091.23 88888.00 2016-03-14 01:25:02.000 074 33737.31 74.92 17091.23 88888.00 2016-03-14 01:25:03.000 074 33737.31 74.89 17091.23 88888.00 2016-03-14 01:25:04.000 074 33737.29 74.88 17091.27 88888.00 2016-03-14 01:25:05.000 074 33737.33 74.83 17091.29 37819.64 2016-03-14 01:25:06.000 074 33737.30 74.83 17091.29 88888.00 2016-03-14 01:25:07.000 074 33737.32 74.84 17091.28 88888.00 2016-03-14 01:25:08.000 074 33737.36 74.81 17091.29 88888.00 2016-03-14 01:25:09.000 074 33737.41 74.83 17091.28 88888.00 2016-03-14 01:25:10.000 074 33737.44 74.83 17091.29 37819.62 2016-03-14 01:25:11.000 074 33737.45 74.82 17091.29 88888.00 2016-03-14 01:25:12.000 074 33737.48 74.79 17091.28 88888.00 2016-03-14 01:25:13.000 074 33737.48 74.80 17091.25 88888.00 2016-03-14 01:25:14.000 074 33737.49 74.78 17091.28 88888.00 2016-03-14 01:25:15.000 074 33737.52 74.77 17091.26 37819.78 2016-03-14 01:25:16.000 074 33737.57 74.81 17091.28 88888.00 2016-03-14 01:25:17.000 074 33737.59 74.85 17091.26 88888.00 2016-03-14 01:25:18.000 074 33737.60 74.83 17091.27 88888.00 2016-03-14 01:25:19.000 074 33737.59 74.85 17091.26 88888.00 2016-03-14 01:25:20.000 074 33737.58 74.84 17091.22 37819.76 2016-03-14 01:25:21.000 074 33737.59 74.79 17091.22 88888.00 2016-03-14 01:25:22.000 074 33737.62 74.79 17091.21 88888.00 2016-03-14 01:25:23.000 074 33737.66 74.78 17091.23 88888.00 2016-03-14 01:25:24.000 074 33737.65 74.76 17091.26 88888.00 2016-03-14 01:25:25.000 074 33737.64 74.75 17091.27 37819.93 2016-03-14 01:25:26.000 074 33737.67 74.73 17091.22 88888.00 2016-03-14 01:25:27.000 074 33737.68 74.75 17091.25 88888.00 2016-03-14 01:25:28.000 074 33737.68 74.76 17091.23 88888.00 2016-03-14 01:25:29.000 074 33737.70 74.77 17091.23 88888.00 2016-03-14 01:25:30.000 074 33737.71 74.76 17091.25 37819.97 2016-03-14 01:25:31.000 074 33737.70 74.72 17091.23 88888.00 2016-03-14 01:25:32.000 074 33737.71 74.67 17091.21 88888.00 2016-03-14 01:25:33.000 074 33737.75 74.68 17091.22 88888.00 2016-03-14 01:25:34.000 074 33737.76 74.70 17091.22 88888.00 2016-03-14 01:25:35.000 074 33737.75 74.65 17091.21 37819.94 2016-03-14 01:25:36.000 074 33737.79 74.60 17091.21 88888.00 2016-03-14 01:25:37.000 074 33737.83 74.59 17091.20 88888.00 2016-03-14 01:25:38.000 074 33737.86 74.58 17091.21 88888.00 2016-03-14 01:25:39.000 074 33737.83 74.58 17091.24 88888.00 2016-03-14 01:25:40.000 074 33737.86 74.58 17091.18 37820.08 2016-03-14 01:25:41.000 074 33737.86 74.59 17091.19 88888.00 2016-03-14 01:25:42.000 074 33737.88 74.60 17091.19 88888.00 2016-03-14 01:25:43.000 074 33737.91 74.55 17091.21 88888.00 2016-03-14 01:25:44.000 074 33737.86 74.58 17091.24 88888.00 2016-03-14 01:25:45.000 074 33737.87 74.58 17091.24 37820.12 2016-03-14 01:25:46.000 074 33737.94 74.55 17091.23 88888.00 2016-03-14 01:25:47.000 074 33737.95 74.54 17091.22 88888.00 2016-03-14 01:25:48.000 074 33737.96 74.53 17091.22 88888.00 2016-03-14 01:25:49.000 074 33737.97 74.55 17091.21 88888.00 2016-03-14 01:25:50.000 074 33738.01 74.54 17091.20 37820.12 2016-03-14 01:25:51.000 074 33738.02 74.51 17091.17 88888.00 2016-03-14 01:25:52.000 074 33738.03 74.49 17091.20 88888.00 2016-03-14 01:25:53.000 074 33738.02 74.47 17091.20 88888.00 2016-03-14 01:25:54.000 074 33738.06 74.44 17091.20 88888.00 2016-03-14 01:25:55.000 074 33738.07 74.47 17091.18 37820.25 2016-03-14 01:25:56.000 074 33738.10 74.45 17091.21 88888.00 2016-03-14 01:25:57.000 074 33738.13 74.45 17091.22 88888.00 2016-03-14 01:25:58.000 074 33738.09 74.46 17091.24 88888.00 2016-03-14 01:25:59.000 074 33738.14 74.44 17091.23 88888.00 2016-03-14 01:26:00.000 074 33738.18 74.45 17091.20 37820.33 2016-03-14 01:26:01.000 074 33738.18 74.40 17091.19 88888.00 2016-03-14 01:26:02.000 074 33738.16 74.40 17091.22 88888.00 2016-03-14 01:26:03.000 074 33738.16 74.40 17091.24 88888.00 2016-03-14 01:26:04.000 074 33738.20 74.38 17091.23 88888.00 2016-03-14 01:26:05.000 074 33738.15 74.36 17091.16 37820.33 2016-03-14 01:26:06.000 074 33738.15 74.38 17091.19 88888.00 2016-03-14 01:26:07.000 074 33738.13 74.37 17091.18 88888.00 2016-03-14 01:26:08.000 074 33738.14 74.36 17091.23 88888.00 2016-03-14 01:26:09.000 074 33738.11 74.39 17091.19 88888.00 2016-03-14 01:26:10.000 074 33738.12 74.40 17091.15 37820.35 2016-03-14 01:26:11.000 074 33738.13 74.38 17091.13 88888.00 2016-03-14 01:26:12.000 074 33738.10 74.37 17091.16 88888.00 2016-03-14 01:26:13.000 074 33738.05 74.39 17091.15 88888.00 2016-03-14 01:26:14.000 074 33738.02 74.41 17091.16 88888.00 2016-03-14 01:26:15.000 074 33738.00 74.42 17091.15 37820.21 2016-03-14 01:26:16.000 074 33737.98 74.40 17091.13 88888.00 2016-03-14 01:26:17.000 074 33737.98 74.39 17091.17 88888.00 2016-03-14 01:26:18.000 074 33738.01 74.39 17091.15 88888.00 2016-03-14 01:26:19.000 074 33737.99 74.39 17091.16 88888.00 2016-03-14 01:26:20.000 074 33738.01 74.39 17091.16 37820.23 2016-03-14 01:26:21.000 074 33737.99 74.40 17091.16 88888.00 2016-03-14 01:26:22.000 074 33737.99 74.42 17091.17 88888.00 2016-03-14 01:26:23.000 074 33737.98 74.45 17091.17 88888.00 2016-03-14 01:26:24.000 074 33737.96 74.46 17091.17 88888.00 2016-03-14 01:26:25.000 074 33737.98 74.44 17091.16 37820.19 2016-03-14 01:26:26.000 074 33737.92 74.47 17091.17 88888.00 2016-03-14 01:26:27.000 074 33737.93 74.44 17091.15 88888.00 2016-03-14 01:26:28.000 074 33737.92 74.47 17091.14 88888.00 2016-03-14 01:26:29.000 074 33737.90 74.44 17091.17 88888.00 2016-03-14 01:26:30.000 074 33737.90 74.44 17091.15 37820.16 2016-03-14 01:26:31.000 074 33737.88 74.43 17091.17 88888.00 2016-03-14 01:26:32.000 074 33737.87 74.41 17091.17 88888.00 2016-03-14 01:26:33.000 074 33737.86 74.41 17091.18 88888.00 2016-03-14 01:26:34.000 074 33737.88 74.44 17091.16 88888.00 2016-03-14 01:26:35.000 074 33737.86 74.45 17091.18 37820.05 2016-03-14 01:26:36.000 074 33737.83 74.48 17091.19 88888.00 2016-03-14 01:26:37.000 074 33737.82 74.48 17091.21 88888.00 2016-03-14 01:26:38.000 074 33737.82 74.48 17091.22 88888.00 2016-03-14 01:26:39.000 074 33737.84 74.46 17091.20 88888.00 2016-03-14 01:26:40.000 074 33737.85 74.46 17091.21 37820.06 2016-03-14 01:26:41.000 074 33737.85 74.43 17091.23 88888.00 2016-03-14 01:26:42.000 074 33737.84 74.46 17091.22 88888.00 2016-03-14 01:26:43.000 074 33737.85 74.44 17091.22 88888.00 2016-03-14 01:26:44.000 074 33737.91 74.41 17091.23 88888.00 2016-03-14 01:26:45.000 074 33737.90 74.41 17091.23 37820.01 2016-03-14 01:26:46.000 074 33737.88 74.46 17091.23 88888.00 2016-03-14 01:26:47.000 074 33737.83 74.50 17091.23 88888.00 2016-03-14 01:26:48.000 074 33737.82 74.46 17091.21 88888.00 2016-03-14 01:26:49.000 074 33737.87 74.47 17091.21 88888.00 2016-03-14 01:26:50.000 074 33737.87 74.45 17091.19 37820.03 2016-03-14 01:26:51.000 074 33737.87 74.45 17091.18 88888.00 2016-03-14 01:26:52.000 074 33737.89 74.50 17091.16 88888.00 2016-03-14 01:26:53.000 074 33737.82 74.50 17091.17 88888.00 2016-03-14 01:26:54.000 074 33737.81 74.49 17091.13 88888.00 2016-03-14 01:26:55.000 074 33737.81 74.48 17091.15 37820.06 2016-03-14 01:26:56.000 074 33737.76 74.45 17091.19 88888.00 2016-03-14 01:26:57.000 074 33737.75 74.45 17091.23 88888.00 2016-03-14 01:26:58.000 074 33737.75 74.45 17091.22 88888.00 2016-03-14 01:26:59.000 074 33737.74 74.47 17091.18 88888.00 2016-03-14 01:27:00.000 074 33737.75 74.45 17091.20 37820.05 2016-03-14 01:27:01.000 074 33737.72 74.42 17091.18 88888.00 2016-03-14 01:27:02.000 074 33737.71 74.44 17091.22 88888.00 2016-03-14 01:27:03.000 074 33737.72 74.47 17091.19 88888.00 2016-03-14 01:27:04.000 074 33737.76 74.49 17091.20 88888.00 2016-03-14 01:27:05.000 074 33737.72 74.49 17091.23 37819.92 2016-03-14 01:27:06.000 074 33737.70 74.48 17091.30 88888.00 2016-03-14 01:27:07.000 074 33737.77 74.48 17091.26 88888.00 2016-03-14 01:27:08.000 074 33737.74 74.52 17091.25 88888.00 2016-03-14 01:27:09.000 074 33737.71 74.45 17091.26 88888.00 2016-03-14 01:27:10.000 074 33737.75 74.39 17091.20 37819.94 2016-03-14 01:27:11.000 074 33737.76 74.40 17091.21 88888.00 2016-03-14 01:27:12.000 074 33737.78 74.46 17091.22 88888.00 2016-03-14 01:27:13.000 074 33737.75 74.49 17091.20 88888.00 2016-03-14 01:27:14.000 074 33737.77 74.50 17091.21 88888.00 2016-03-14 01:27:15.000 074 33737.78 74.49 17091.20 37819.94 2016-03-14 01:27:16.000 074 33737.77 74.50 17091.23 88888.00 2016-03-14 01:27:17.000 074 33737.77 74.50 17091.22 88888.00 2016-03-14 01:27:18.000 074 33737.76 74.49 17091.20 88888.00 2016-03-14 01:27:19.000 074 33737.78 74.54 17091.20 88888.00 2016-03-14 01:27:20.000 074 33737.80 74.53 17091.20 37820.04 2016-03-14 01:27:21.000 074 33737.82 74.51 17091.18 88888.00 2016-03-14 01:27:22.000 074 33737.84 74.52 17091.18 88888.00 2016-03-14 01:27:23.000 074 33737.84 74.51 17091.21 88888.00 2016-03-14 01:27:24.000 074 33737.84 74.53 17091.21 88888.00 2016-03-14 01:27:25.000 074 33737.83 74.52 17091.19 37820.08 2016-03-14 01:27:26.000 074 33737.89 74.56 17091.19 88888.00 2016-03-14 01:27:27.000 074 33737.87 74.57 17091.17 88888.00 2016-03-14 01:27:28.000 074 33737.90 74.59 17091.20 88888.00 2016-03-14 01:27:29.000 074 33737.90 74.55 17091.20 88888.00 2016-03-14 01:27:30.000 074 33737.90 74.54 17091.20 37820.01 2016-03-14 01:27:31.000 074 33737.86 74.53 17091.22 88888.00 2016-03-14 01:27:32.000 074 33737.89 74.52 17091.24 88888.00 2016-03-14 01:27:33.000 074 33737.91 74.52 17091.23 88888.00 2016-03-14 01:27:34.000 074 33737.92 74.47 17091.22 88888.00 2016-03-14 01:27:35.000 074 33737.92 74.49 17091.22 37820.08 2016-03-14 01:27:36.000 074 33737.95 74.52 17091.19 88888.00 2016-03-14 01:27:37.000 074 33738.01 74.49 17091.24 88888.00 2016-03-14 01:27:38.000 074 33738.01 74.49 17091.16 88888.00 2016-03-14 01:27:39.000 074 33737.98 74.47 17091.15 88888.00 2016-03-14 01:27:40.000 074 33738.03 74.53 17091.20 37820.12 2016-03-14 01:27:41.000 074 33738.01 74.53 17091.19 88888.00 2016-03-14 01:27:42.000 074 33738.01 74.54 17091.20 88888.00 2016-03-14 01:27:43.000 074 33738.02 74.53 17091.17 88888.00 2016-03-14 01:27:44.000 074 33738.08 74.55 17091.15 88888.00 2016-03-14 01:27:45.000 074 33738.10 74.58 17091.21 37820.26 2016-03-14 01:27:46.000 074 33738.10 74.56 17091.18 88888.00 2016-03-14 01:27:47.000 074 33738.11 74.55 17091.13 88888.00 2016-03-14 01:27:48.000 074 33738.11 74.55 17091.17 88888.00 2016-03-14 01:27:49.000 074 33738.09 74.49 17091.18 88888.00 2016-03-14 01:27:50.000 074 33738.14 74.51 17091.20 37820.24 2016-03-14 01:27:51.000 074 33738.16 74.59 17091.23 88888.00 2016-03-14 01:27:52.000 074 33738.15 74.63 17091.20 88888.00 2016-03-14 01:27:53.000 074 33738.18 74.60 17091.20 88888.00 2016-03-14 01:27:54.000 074 33738.17 74.58 17091.22 88888.00 2016-03-14 01:27:55.000 074 33738.18 74.57 17091.22 37820.36 2016-03-14 01:27:56.000 074 33738.20 74.58 17091.18 88888.00 2016-03-14 01:27:57.000 074 33738.22 74.58 17091.19 88888.00 2016-03-14 01:27:58.000 074 33738.24 74.54 17091.18 88888.00 2016-03-14 01:27:59.000 074 33738.24 74.54 17091.20 88888.00 2016-03-14 01:28:00.000 074 33738.24 74.60 17091.17 37820.40 2016-03-14 01:28:01.000 074 33738.21 74.55 17091.17 88888.00 2016-03-14 01:28:02.000 074 33738.24 74.52 17091.15 88888.00 2016-03-14 01:28:03.000 074 33738.23 74.48 17091.13 88888.00 2016-03-14 01:28:04.000 074 33738.23 74.51 17091.14 88888.00 2016-03-14 01:28:05.000 074 33738.24 74.52 17091.15 37820.44 2016-03-14 01:28:06.000 074 33738.22 74.51 17091.15 88888.00 2016-03-14 01:28:07.000 074 33738.21 74.53 17091.17 88888.00 2016-03-14 01:28:08.000 074 33738.19 74.55 17091.12 88888.00 2016-03-14 01:28:09.000 074 33738.19 74.53 17091.12 88888.00 2016-03-14 01:28:10.000 074 33738.22 74.57 17091.12 37820.29 2016-03-14 01:28:11.000 074 33738.24 74.57 17091.16 88888.00 2016-03-14 01:28:12.000 074 33738.22 74.56 17091.16 88888.00 2016-03-14 01:28:13.000 074 33738.23 74.55 17091.19 88888.00 2016-03-14 01:28:14.000 074 33738.24 74.52 17091.22 88888.00 2016-03-14 01:28:15.000 074 33738.26 74.52 17091.22 37820.41 2016-03-14 01:28:16.000 074 33738.22 74.53 17091.20 88888.00 2016-03-14 01:28:17.000 074 33738.22 74.53 17091.17 88888.00 2016-03-14 01:28:18.000 074 33738.25 74.52 17091.12 88888.00 2016-03-14 01:28:19.000 074 33738.29 74.51 17091.16 88888.00 2016-03-14 01:28:20.000 074 33738.30 74.53 17091.14 37820.44 2016-03-14 01:28:21.000 074 33738.31 74.51 17091.13 88888.00 2016-03-14 01:28:22.000 074 33738.29 74.52 17091.15 88888.00 2016-03-14 01:28:23.000 074 33738.28 74.50 17091.14 88888.00 2016-03-14 01:28:24.000 074 33738.32 74.50 17091.14 88888.00 2016-03-14 01:28:25.000 074 33738.34 74.50 17091.11 37820.51 2016-03-14 01:28:26.000 074 33738.31 74.52 17091.11 88888.00 2016-03-14 01:28:27.000 074 33738.33 74.55 17091.11 88888.00 2016-03-14 01:28:28.000 074 33738.34 74.53 17091.14 88888.00 2016-03-14 01:28:29.000 074 33738.33 74.53 17091.19 88888.00 2016-03-14 01:28:30.000 074 33738.32 74.50 17091.21 37820.44 2016-03-14 01:28:31.000 074 33738.30 74.53 17091.20 88888.00 2016-03-14 01:28:32.000 074 33738.28 74.53 17091.17 88888.00 2016-03-14 01:28:33.000 074 33738.29 74.56 17091.19 88888.00 2016-03-14 01:28:34.000 074 33738.31 74.56 17091.18 88888.00 2016-03-14 01:28:35.000 074 33738.32 74.57 17091.16 37820.44 2016-03-14 01:28:36.000 074 33738.31 74.61 17091.15 88888.00 2016-03-14 01:28:37.000 074 33738.30 74.61 17091.12 88888.00 2016-03-14 01:28:38.000 074 33738.26 74.57 17091.13 88888.00 2016-03-14 01:28:39.000 074 33738.22 74.60 17091.17 88888.00 2016-03-14 01:28:40.000 074 33738.22 74.57 17091.22 37820.41 2016-03-14 01:28:41.000 074 33738.24 74.59 17091.23 88888.00 2016-03-14 01:28:42.000 074 33738.26 74.58 17091.18 88888.00 2016-03-14 01:28:43.000 074 33738.26 74.56 17091.19 88888.00 2016-03-14 01:28:44.000 074 33738.25 74.52 17091.17 88888.00 2016-03-14 01:28:45.000 074 33738.29 74.51 17091.15 37820.42 2016-03-14 01:28:46.000 074 33738.25 74.52 17091.14 88888.00 2016-03-14 01:28:47.000 074 33738.23 74.55 17091.14 88888.00 2016-03-14 01:28:48.000 074 33738.23 74.56 17091.14 88888.00 2016-03-14 01:28:49.000 074 33738.23 74.58 17091.16 88888.00 2016-03-14 01:28:50.000 074 33738.22 74.58 17091.19 37820.43 2016-03-14 01:28:51.000 074 33738.23 74.55 17091.23 88888.00 2016-03-14 01:28:52.000 074 33738.21 74.53 17091.24 88888.00 2016-03-14 01:28:53.000 074 33738.20 74.55 17091.23 88888.00 2016-03-14 01:28:54.000 074 33738.20 74.58 17091.23 88888.00 2016-03-14 01:28:55.000 074 33738.19 74.53 17091.19 37820.39 2016-03-14 01:28:56.000 074 33738.21 74.57 17091.20 88888.00 2016-03-14 01:28:57.000 074 33738.21 74.55 17091.20 88888.00 2016-03-14 01:28:58.000 074 33738.20 74.56 17091.21 88888.00 2016-03-14 01:28:59.000 074 33738.17 74.62 17091.23 88888.00 2016-03-14 01:29:00.000 074 33738.15 74.62 17091.22 37820.35 2016-03-14 01:29:01.000 074 33738.19 74.66 17091.22 88888.00 2016-03-14 01:29:02.000 074 33738.17 74.65 17091.23 88888.00 2016-03-14 01:29:03.000 074 33738.11 74.65 17091.24 88888.00 2016-03-14 01:29:04.000 074 33738.07 74.65 17091.22 88888.00 2016-03-14 01:29:05.000 074 33738.07 74.66 17091.25 37820.19 2016-03-14 01:29:06.000 074 33738.05 74.66 17091.25 88888.00 2016-03-14 01:29:07.000 074 33738.04 74.65 17091.29 88888.00 2016-03-14 01:29:08.000 074 33738.08 74.68 17091.27 88888.00 2016-03-14 01:29:09.000 074 33738.07 74.71 17091.28 88888.00 2016-03-14 01:29:10.000 074 33738.05 74.71 17091.27 37820.22 2016-03-14 01:29:11.000 074 33738.04 74.68 17091.21 88888.00 2016-03-14 01:29:12.000 074 33738.03 74.70 17091.18 88888.00 2016-03-14 01:29:13.000 074 33737.98 74.67 17091.20 88888.00 2016-03-14 01:29:14.000 074 33738.01 74.67 17091.23 88888.00 2016-03-14 01:29:15.000 074 33738.00 74.68 17091.22 37820.19 2016-03-14 01:29:16.000 074 33738.02 74.72 17091.22 88888.00 2016-03-14 01:29:17.000 074 33737.98 74.65 17091.21 88888.00 2016-03-14 01:29:18.000 074 33737.97 74.63 17091.17 88888.00 2016-03-14 01:29:19.000 074 33737.96 74.63 17091.18 88888.00 2016-03-14 01:29:20.000 074 33737.99 74.66 17091.22 37820.17 2016-03-14 01:29:21.000 074 33737.99 74.67 17091.22 88888.00 2016-03-14 01:29:22.000 074 33737.96 74.64 17091.23 88888.00 2016-03-14 01:29:23.000 074 33737.98 74.67 17091.22 88888.00 2016-03-14 01:29:24.000 074 33737.95 74.68 17091.20 88888.00 2016-03-14 01:29:25.000 074 33737.96 74.65 17091.21 37820.19 2016-03-14 01:29:26.000 074 33738.00 74.64 17091.17 88888.00 2016-03-14 01:29:27.000 074 33738.02 74.64 17091.17 88888.00 2016-03-14 01:29:28.000 074 33738.02 74.65 17091.18 88888.00 2016-03-14 01:29:29.000 074 33737.99 74.59 17091.18 88888.00 2016-03-14 01:29:30.000 074 33737.99 74.62 17091.18 37820.21 2016-03-14 01:29:31.000 074 33738.03 74.67 17091.16 88888.00 2016-03-14 01:29:32.000 074 33738.05 74.66 17091.14 88888.00 2016-03-14 01:29:33.000 074 33738.10 74.59 17091.15 88888.00 2016-03-14 01:29:34.000 074 33738.12 74.58 17091.17 88888.00 2016-03-14 01:29:35.000 074 33738.16 74.56 17091.19 37820.26 2016-03-14 01:29:36.000 074 33738.18 74.58 17091.19 88888.00 2016-03-14 01:29:37.000 074 33738.17 74.61 17091.16 88888.00 2016-03-14 01:29:38.000 074 33738.17 74.60 17091.17 88888.00 2016-03-14 01:29:39.000 074 33738.17 74.56 17091.15 88888.00 2016-03-14 01:29:40.000 074 33738.20 74.56 17091.13 37820.31 2016-03-14 01:29:41.000 074 33738.24 74.57 17091.13 88888.00 2016-03-14 01:29:42.000 074 33738.24 74.61 17091.12 88888.00 2016-03-14 01:29:43.000 074 33738.28 74.62 17091.14 88888.00 2016-03-14 01:29:44.000 074 33738.32 74.61 17091.18 88888.00 2016-03-14 01:29:45.000 074 33738.32 74.61 17091.18 37820.44 2016-03-14 01:29:46.000 074 33738.33 74.61 17091.17 88888.00 2016-03-14 01:29:47.000 074 33738.30 74.59 17091.16 88888.00 2016-03-14 01:29:48.000 074 33738.35 74.56 17091.14 88888.00 2016-03-14 01:29:49.000 074 33738.36 74.55 17091.17 88888.00 2016-03-14 01:29:50.000 074 33738.37 74.56 17091.17 37820.49 2016-03-14 01:29:51.000 074 33738.39 74.57 17091.18 88888.00 2016-03-14 01:29:52.000 074 33738.40 74.61 17091.18 88888.00 2016-03-14 01:29:53.000 074 33738.39 74.61 17091.17 88888.00 2016-03-14 01:29:54.000 074 33738.35 74.58 17091.17 88888.00 2016-03-14 01:29:55.000 074 33738.36 74.59 17091.18 37820.44 2016-03-14 01:29:56.000 074 33738.38 74.60 17091.20 88888.00 2016-03-14 01:29:57.000 074 33738.35 74.61 17091.21 88888.00 2016-03-14 01:29:58.000 074 33738.33 74.63 17091.19 88888.00 2016-03-14 01:29:59.000 074 33738.31 74.66 17091.17 88888.00 2016-03-14 01:30:00.000 074 33738.31 74.66 17091.15 37820.41 2016-03-14 01:30:01.000 074 33738.32 74.61 17091.12 88888.00 2016-03-14 01:30:02.000 074 33738.34 74.63 17091.14 88888.00 2016-03-14 01:30:03.000 074 33738.37 74.64 17091.11 88888.00 2016-03-14 01:30:04.000 074 33738.41 74.63 17091.11 88888.00 2016-03-14 01:30:05.000 074 33738.39 74.65 17091.13 37820.51 2016-03-14 01:30:06.000 074 33738.39 74.64 17091.15 88888.00 2016-03-14 01:30:07.000 074 33738.39 74.61 17091.14 88888.00 2016-03-14 01:30:08.000 074 33738.39 74.60 17091.13 88888.00 2016-03-14 01:30:09.000 074 33738.41 74.63 17091.15 88888.00 2016-03-14 01:30:10.000 074 33738.44 74.64 17091.22 37820.44 2016-03-14 01:30:11.000 074 33738.44 74.64 17091.25 88888.00 2016-03-14 01:30:12.000 074 33738.41 74.60 17091.21 88888.00 2016-03-14 01:30:13.000 074 33738.43 74.58 17091.16 88888.00 2016-03-14 01:30:14.000 074 33738.48 74.57 17091.19 88888.00 2016-03-14 01:30:15.000 074 33738.49 74.56 17091.20 37820.55 2016-03-14 01:30:16.000 074 33738.52 74.58 17091.16 88888.00 2016-03-14 01:30:17.000 074 33738.53 74.57 17091.16 88888.00 2016-03-14 01:30:18.000 074 33738.55 74.55 17091.18 88888.00 2016-03-14 01:30:19.000 074 33738.54 74.55 17091.15 88888.00 2016-03-14 01:30:20.000 074 33738.53 74.55 17091.16 37820.58 2016-03-14 01:30:21.000 074 33738.53 74.57 17091.17 88888.00 2016-03-14 01:30:22.000 074 33738.50 74.60 17091.15 88888.00 2016-03-14 01:30:23.000 074 33738.46 74.59 17091.15 88888.00 2016-03-14 01:30:24.000 074 33738.47 74.57 17091.14 88888.00 2016-03-14 01:30:25.000 074 33738.50 74.55 17091.15 37820.62 2016-03-14 01:30:26.000 074 33738.51 74.54 17091.14 88888.00 2016-03-14 01:30:27.000 074 33738.51 74.58 17091.12 88888.00 2016-03-14 01:30:28.000 074 33738.52 74.61 17091.13 88888.00 2016-03-14 01:30:29.000 074 33738.55 74.62 17091.12 88888.00 2016-03-14 01:30:30.000 074 33738.54 74.61 17091.10 37820.55 2016-03-14 01:30:31.000 074 33738.51 74.60 17091.15 88888.00 2016-03-14 01:30:32.000 074 33738.51 74.61 17091.15 88888.00 2016-03-14 01:30:33.000 074 33738.51 74.64 17091.10 88888.00 2016-03-14 01:30:34.000 074 33738.47 74.67 17091.12 88888.00 2016-03-14 01:30:35.000 074 33738.46 74.66 17091.14 37820.61 2016-03-14 01:30:36.000 074 33738.46 74.65 17091.12 88888.00 2016-03-14 01:30:37.000 074 33738.47 74.66 17091.13 88888.00 2016-03-14 01:30:38.000 074 33738.44 74.66 17091.18 88888.00 2016-03-14 01:30:39.000 074 33738.40 74.64 17091.17 88888.00 2016-03-14 01:30:40.000 074 33738.42 74.68 17091.20 37820.47 2016-03-14 01:30:41.000 074 33738.42 74.65 17091.17 88888.00 2016-03-14 01:30:42.000 074 33738.45 74.63 17091.14 88888.00 2016-03-14 01:30:43.000 074 33738.46 74.63 17091.09 88888.00 2016-03-14 01:30:44.000 074 33738.48 74.63 17091.10 88888.00 2016-03-14 01:30:45.000 074 33738.47 74.66 17091.06 37820.46 2016-03-14 01:30:46.000 074 33738.43 74.68 17091.12 88888.00 2016-03-14 01:30:47.000 074 33738.39 74.70 17091.13 88888.00 2016-03-14 01:30:48.000 074 33738.36 74.70 17091.13 88888.00 2016-03-14 01:30:49.000 074 33738.33 74.71 17091.16 88888.00 2016-03-14 01:30:50.000 074 33738.31 74.69 17091.16 37820.49 2016-03-14 01:30:51.000 074 33738.31 74.69 17091.17 88888.00 2016-03-14 01:30:52.000 074 33738.34 74.71 17091.16 88888.00 2016-03-14 01:30:53.000 074 33738.36 74.75 17091.17 88888.00 2016-03-14 01:30:54.000 074 33738.35 74.77 17091.18 88888.00 2016-03-14 01:30:55.000 074 33738.33 74.75 17091.22 37820.48 2016-03-14 01:30:56.000 074 33738.33 74.72 17091.23 88888.00 2016-03-14 01:30:57.000 074 33738.34 74.77 17091.19 88888.00 2016-03-14 01:30:58.000 074 33738.28 74.78 17091.20 88888.00 2016-03-14 01:30:59.000 074 33738.24 74.77 17091.23 88888.00 2016-03-14 01:31:00.000 074 33738.18 74.80 17091.20 37820.39 2016-03-14 01:31:01.000 074 33738.17 74.77 17091.16 88888.00 2016-03-14 01:31:02.000 074 33738.17 74.77 17091.15 88888.00 2016-03-14 01:31:03.000 074 33738.17 74.80 17091.17 88888.00 2016-03-14 01:31:04.000 074 33738.13 74.79 17091.19 88888.00 2016-03-14 01:31:05.000 074 33738.03 74.80 17091.16 37820.25 2016-03-14 01:31:06.000 074 33738.03 74.81 17091.17 88888.00 2016-03-14 01:31:07.000 074 33738.01 74.83 17091.15 88888.00 2016-03-14 01:31:08.000 074 33737.99 74.81 17091.17 88888.00 2016-03-14 01:31:09.000 074 33737.96 74.80 17091.17 88888.00 2016-03-14 01:31:10.000 074 33737.96 74.78 17091.14 37820.21 2016-03-14 01:31:11.000 074 33737.94 74.76 17091.17 88888.00 2016-03-14 01:31:12.000 074 33737.93 74.81 17091.17 88888.00 2016-03-14 01:31:13.000 074 33737.96 74.80 17091.16 88888.00 2016-03-14 01:31:14.000 074 33737.93 74.81 17091.20 88888.00 2016-03-14 01:31:15.000 074 33737.96 74.80 17091.18 37820.08 2016-03-14 01:31:16.000 074 33737.94 74.83 17091.17 88888.00 2016-03-14 01:31:17.000 074 33737.90 74.86 17091.15 88888.00 2016-03-14 01:31:18.000 074 33737.87 74.86 17091.16 88888.00 2016-03-14 01:31:19.000 074 33737.87 74.89 17091.17 88888.00 2016-03-14 01:31:20.000 074 33737.89 74.95 17091.17 37820.08 2016-03-14 01:31:21.000 074 33737.91 74.95 17091.17 88888.00 2016-03-14 01:31:22.000 074 33737.89 74.93 17091.16 88888.00 2016-03-14 01:31:23.000 074 33737.90 74.95 17091.15 88888.00 2016-03-14 01:31:24.000 074 33737.86 74.94 17091.13 88888.00 2016-03-14 01:31:25.000 074 33737.89 74.94 17091.12 37820.08 2016-03-14 01:31:26.000 074 33737.94 74.91 17091.16 88888.00 2016-03-14 01:31:27.000 074 33737.95 74.88 17091.18 88888.00 2016-03-14 01:31:28.000 074 33737.96 74.87 17091.15 88888.00 2016-03-14 01:31:29.000 074 33737.94 74.89 17091.11 88888.00 2016-03-14 01:31:30.000 074 33737.91 74.88 17091.11 37820.10 2016-03-14 01:31:31.000 074 33737.88 74.91 17091.14 88888.00 2016-03-14 01:31:32.000 074 33737.93 74.92 17091.15 88888.00 2016-03-14 01:31:33.000 074 33737.92 74.91 17091.09 88888.00 2016-03-14 01:31:34.000 074 33737.94 74.90 17091.06 88888.00 2016-03-14 01:31:35.000 074 33737.95 74.88 17091.04 37820.08 2016-03-14 01:31:36.000 074 33737.93 74.89 17091.04 88888.00 2016-03-14 01:31:37.000 074 33737.93 74.91 17091.03 88888.00 2016-03-14 01:31:38.000 074 33737.97 74.91 17091.06 88888.00 2016-03-14 01:31:39.000 074 33737.97 74.92 17091.11 88888.00 2016-03-14 01:31:40.000 074 33738.03 74.89 17091.11 37820.19 2016-03-14 01:31:41.000 074 33738.04 74.89 17091.10 88888.00 2016-03-14 01:31:42.000 074 33738.03 74.93 17091.11 88888.00 2016-03-14 01:31:43.000 074 33738.05 74.93 17091.11 88888.00 2016-03-14 01:31:44.000 074 33738.08 74.91 17091.10 88888.00 2016-03-14 01:31:45.000 074 33738.07 74.92 17091.13 37820.12 2016-03-14 01:31:46.000 074 33738.08 74.98 17091.13 88888.00 2016-03-14 01:31:47.000 074 33738.10 74.97 17091.10 88888.00 2016-03-14 01:31:48.000 074 33738.10 74.96 17091.10 88888.00 2016-03-14 01:31:49.000 074 33738.09 74.92 17091.11 88888.00 2016-03-14 01:31:50.000 074 33738.12 74.92 17091.12 37820.18 2016-03-14 01:31:51.000 074 33738.12 74.90 17091.11 88888.00 2016-03-14 01:31:52.000 074 33738.14 74.92 17091.10 88888.00 2016-03-14 01:31:53.000 074 33738.16 74.93 17091.10 88888.00 2016-03-14 01:31:54.000 074 33738.19 74.92 17091.11 88888.00 2016-03-14 01:31:55.000 074 33738.14 74.93 17091.11 37820.30 2016-03-14 01:31:56.000 074 33738.19 74.95 17091.11 88888.00 2016-03-14 01:31:57.000 074 33738.22 74.93 17091.11 88888.00 2016-03-14 01:31:58.000 074 33738.24 74.90 17091.11 88888.00 2016-03-14 01:31:59.000 074 33738.23 74.91 17091.12 88888.00 2016-03-14 01:32:00.000 074 33738.18 74.90 17091.11 37820.37 2016-03-14 01:32:01.000 074 33738.17 74.90 17091.09 88888.00 2016-03-14 01:32:02.000 074 33738.22 74.92 17091.14 88888.00 2016-03-14 01:32:03.000 074 33738.21 74.91 17091.12 88888.00 2016-03-14 01:32:04.000 074 33738.25 74.90 17091.13 88888.00 2016-03-14 01:32:05.000 074 33738.24 74.89 17091.13 37820.38 2016-03-14 01:32:06.000 074 33738.26 74.87 17091.13 88888.00 2016-03-14 01:32:07.000 074 33738.26 74.84 17091.11 88888.00 2016-03-14 01:32:08.000 074 33738.25 74.83 17091.14 88888.00 2016-03-14 01:32:09.000 074 33738.27 74.85 17091.16 88888.00 2016-03-14 01:32:10.000 074 33738.25 74.85 17091.15 37820.31 2016-03-14 01:32:11.000 074 33738.29 74.86 17091.11 88888.00 2016-03-14 01:32:12.000 074 33738.26 74.88 17091.14 88888.00 2016-03-14 01:32:13.000 074 33738.28 74.88 17091.19 88888.00 2016-03-14 01:32:14.000 074 33738.30 74.86 17091.17 88888.00 2016-03-14 01:32:15.000 074 33738.36 74.88 17091.16 37820.41 2016-03-14 01:32:16.000 074 33738.38 74.84 17091.17 88888.00 2016-03-14 01:32:17.000 074 33738.37 74.86 17091.16 88888.00 2016-03-14 01:32:18.000 074 33738.38 74.84 17091.14 88888.00 2016-03-14 01:32:19.000 074 33738.35 74.84 17091.14 88888.00 2016-03-14 01:32:20.000 074 33738.37 74.80 17091.12 37820.44 2016-03-14 01:32:21.000 074 33738.37 74.80 17091.14 88888.00 2016-03-14 01:32:22.000 074 33738.40 74.79 17091.10 88888.00 2016-03-14 01:32:23.000 074 33738.42 74.81 17091.04 88888.00 2016-03-14 01:32:24.000 074 33738.39 74.82 17091.05 88888.00 2016-03-14 01:32:25.000 074 33738.37 74.79 17091.05 37820.49 2016-03-14 01:32:26.000 074 33738.36 74.77 17091.10 88888.00 2016-03-14 01:32:27.000 074 33738.40 74.75 17091.11 88888.00 2016-03-14 01:32:28.000 074 33738.41 74.78 17091.12 88888.00 2016-03-14 01:32:29.000 074 33738.41 74.81 17091.14 88888.00 2016-03-14 01:32:30.000 074 33738.42 74.81 17091.15 37820.51 2016-03-14 01:32:31.000 074 33738.41 74.80 17091.12 88888.00 2016-03-14 01:32:32.000 074 33738.41 74.83 17091.11 88888.00 2016-03-14 01:32:33.000 074 33738.39 74.86 17091.15 88888.00 2016-03-14 01:32:34.000 074 33738.36 74.88 17091.13 88888.00 2016-03-14 01:32:35.000 074 33738.35 74.88 17091.13 37820.54 2016-03-14 01:32:36.000 074 33738.32 74.85 17091.13 88888.00 2016-03-14 01:32:37.000 074 33738.35 74.84 17091.11 88888.00 2016-03-14 01:32:38.000 074 33738.36 74.84 17091.13 88888.00 2016-03-14 01:32:39.000 074 33738.35 74.86 17091.15 88888.00 2016-03-14 01:32:40.000 074 33738.36 74.83 17091.16 37820.51 2016-03-14 01:32:41.000 074 33738.39 74.86 17091.16 88888.00 2016-03-14 01:32:42.000 074 33738.37 74.84 17091.18 88888.00 2016-03-14 01:32:43.000 074 33738.36 74.80 17091.21 88888.00 2016-03-14 01:32:44.000 074 33738.38 74.82 17091.20 88888.00 2016-03-14 01:32:45.000 074 33738.36 74.87 17091.12 37820.38 2016-03-14 01:32:46.000 074 33738.35 74.89 17091.09 88888.00 2016-03-14 01:32:47.000 074 33738.30 74.87 17091.11 88888.00 2016-03-14 01:32:48.000 074 33738.23 74.85 17091.10 88888.00 2016-03-14 01:32:49.000 074 33738.27 74.88 17091.08 88888.00 2016-03-14 01:32:50.000 074 33738.25 74.87 17091.12 37820.42 2016-03-14 01:32:51.000 074 33738.22 74.87 17091.13 88888.00 2016-03-14 01:32:52.000 074 33738.21 74.89 17091.13 88888.00 2016-03-14 01:32:53.000 074 33738.22 74.92 17091.16 88888.00 2016-03-14 01:32:54.000 074 33738.22 74.94 17091.18 88888.00 2016-03-14 01:32:55.000 074 33738.19 74.91 17091.20 37820.32 2016-03-14 01:32:56.000 074 33738.16 74.92 17091.14 88888.00 2016-03-14 01:32:57.000 074 33738.16 74.92 17091.14 88888.00 2016-03-14 01:32:58.000 074 33738.11 74.88 17091.16 88888.00 2016-03-14 01:32:59.000 074 33738.08 74.86 17091.16 88888.00 2016-03-14 01:33:00.000 074 33738.08 74.90 17091.16 37820.24 2016-03-14 01:33:01.000 074 33738.04 74.89 17091.16 88888.00 2016-03-14 01:33:02.000 074 33738.05 74.93 17091.16 88888.00 2016-03-14 01:33:03.000 074 33738.05 74.97 17091.12 88888.00 2016-03-14 01:33:04.000 074 33738.04 74.95 17091.15 88888.00 2016-03-14 01:33:05.000 074 33738.02 74.93 17091.16 37820.22 2016-03-14 01:33:06.000 074 33737.99 74.98 17091.13 88888.00 2016-03-14 01:33:07.000 074 33737.95 75.00 17091.11 88888.00 2016-03-14 01:33:08.000 074 33737.95 74.97 17091.12 88888.00 2016-03-14 01:33:09.000 074 33737.98 74.97 17091.13 88888.00 2016-03-14 01:33:10.000 074 33737.97 74.98 17091.12 37820.15 2016-03-14 01:33:11.000 074 33737.97 75.00 17091.13 88888.00 2016-03-14 01:33:12.000 074 33737.96 75.01 17091.11 88888.00 2016-03-14 01:33:13.000 074 33737.88 75.02 17091.11 88888.00 2016-03-14 01:33:14.000 074 33737.91 75.02 17091.15 88888.00 2016-03-14 01:33:15.000 074 33737.91 75.01 17091.18 37820.01 2016-03-14 01:33:16.000 074 33737.90 75.06 17091.22 88888.00 2016-03-14 01:33:17.000 074 33737.89 75.06 17091.23 88888.00 2016-03-14 01:33:18.000 074 33737.88 75.05 17091.20 88888.00 2016-03-14 01:33:19.000 074 33737.90 75.06 17091.20 88888.00 2016-03-14 01:33:20.000 074 33737.89 75.07 17091.18 37820.05 2016-03-14 01:33:21.000 074 33737.89 75.14 17091.16 88888.00 2016-03-14 01:33:22.000 074 33737.89 75.13 17091.11 88888.00 2016-03-14 01:33:23.000 074 33737.91 75.13 17091.13 88888.00 2016-03-14 01:33:24.000 074 33737.85 75.10 17091.14 88888.00 2016-03-14 01:33:25.000 074 33737.82 75.13 17091.10 37820.05 2016-03-14 01:33:26.000 074 33737.88 75.13 17091.15 88888.00 2016-03-14 01:33:27.000 074 33737.90 75.09 17091.18 88888.00 2016-03-14 01:33:28.000 074 33737.91 75.10 17091.18 88888.00 2016-03-14 01:33:29.000 074 33737.89 75.12 17091.19 88888.00 2016-03-14 01:33:30.000 074 33737.87 75.10 17091.16 37819.94 2016-03-14 01:33:31.000 074 33737.86 75.13 17091.15 88888.00 2016-03-14 01:33:32.000 074 33737.87 75.15 17091.19 88888.00 2016-03-14 01:33:33.000 074 33737.90 75.14 17091.15 88888.00 2016-03-14 01:33:34.000 074 33737.95 75.15 17091.14 88888.00 2016-03-14 01:33:35.000 074 33737.95 75.13 17091.17 37820.01 2016-03-14 01:33:36.000 074 33737.93 75.14 17091.17 88888.00 2016-03-14 01:33:37.000 074 33737.91 75.17 17091.14 88888.00 2016-03-14 01:33:38.000 074 33737.92 75.16 17091.13 88888.00 2016-03-14 01:33:39.000 074 33737.93 75.13 17091.14 88888.00 2016-03-14 01:33:40.000 074 33737.92 75.15 17091.17 37820.03 2016-03-14 01:33:41.000 074 33737.93 75.19 17091.16 88888.00 2016-03-14 01:33:42.000 074 33737.94 75.18 17091.16 88888.00 2016-03-14 01:33:43.000 074 33737.92 75.19 17091.16 88888.00 2016-03-14 01:33:44.000 074 33737.92 75.21 17091.13 88888.00 2016-03-14 01:33:45.000 074 33737.89 75.22 17091.15 37820.08 2016-03-14 01:33:46.000 074 33737.91 75.18 17091.14 88888.00 2016-03-14 01:33:47.000 074 33737.87 75.20 17091.14 88888.00 2016-03-14 01:33:48.000 074 33737.88 75.21 17091.19 88888.00 2016-03-14 01:33:49.000 074 33737.88 75.21 17091.19 88888.00 2016-03-14 01:33:50.000 074 33737.90 75.19 17091.17 37820.07 2016-03-14 01:33:51.000 074 33737.91 75.16 17091.13 88888.00 2016-03-14 01:33:52.000 074 33737.90 75.18 17091.14 88888.00 2016-03-14 01:33:53.000 074 33737.93 75.18 17091.14 88888.00 2016-03-14 01:33:54.000 074 33737.92 75.16 17091.11 88888.00 2016-03-14 01:33:55.000 074 33737.90 75.16 17091.09 37820.11 2016-03-14 01:33:56.000 074 33737.91 75.14 17091.14 88888.00 2016-03-14 01:33:57.000 074 33737.87 75.15 17091.14 88888.00 2016-03-14 01:33:58.000 074 33737.87 75.19 17091.15 88888.00 2016-03-14 01:33:59.000 074 33737.88 75.20 17091.12 88888.00 2016-03-14 01:34:00.000 074 33737.94 75.14 17091.20 37820.00 2016-03-14 01:34:01.000 074 33737.95 75.13 17091.22 88888.00 2016-03-14 01:34:02.000 074 33737.95 75.16 17091.15 88888.00 2016-03-14 01:34:03.000 074 33737.98 75.18 17091.11 88888.00 2016-03-14 01:34:04.000 074 33738.01 75.20 17091.13 88888.00 2016-03-14 01:34:05.000 074 33737.97 75.14 17091.14 37820.16 2016-03-14 01:34:06.000 074 33737.98 75.12 17091.17 88888.00 2016-03-14 01:34:07.000 074 33738.00 75.14 17091.14 88888.00 2016-03-14 01:34:08.000 074 33737.97 75.16 17091.15 88888.00 2016-03-14 01:34:09.000 074 33737.96 75.16 17091.15 88888.00 2016-03-14 01:34:10.000 074 33737.99 75.13 17091.13 37820.08 2016-03-14 01:34:11.000 074 33738.03 75.17 17091.14 88888.00 2016-03-14 01:34:12.000 074 33738.06 75.18 17091.14 88888.00 2016-03-14 01:34:13.000 074 33738.08 75.15 17091.13 88888.00 2016-03-14 01:34:14.000 074 33738.09 75.14 17091.15 88888.00 2016-03-14 01:34:15.000 074 33738.07 75.15 17091.17 37820.17 2016-03-14 01:34:16.000 074 33738.11 75.16 17091.13 88888.00 2016-03-14 01:34:17.000 074 33738.09 75.15 17091.12 88888.00 2016-03-14 01:34:18.000 074 33738.07 75.17 17091.07 88888.00 2016-03-14 01:34:19.000 074 33738.12 75.18 17091.10 88888.00 2016-03-14 01:34:20.000 074 33738.14 75.17 17091.10 37820.24 2016-03-14 01:34:21.000 074 33738.17 75.17 17091.09 88888.00 2016-03-14 01:34:22.000 074 33738.21 75.17 17091.08 88888.00 2016-03-14 01:34:23.000 074 33738.20 75.16 17091.10 88888.00 2016-03-14 01:34:24.000 074 33738.18 75.13 17091.12 88888.00 2016-03-14 01:34:25.000 074 33738.18 75.16 17091.09 37820.30 2016-03-14 01:34:26.000 074 33738.15 75.15 17091.10 88888.00 2016-03-14 01:34:27.000 074 33738.12 75.15 17091.13 88888.00 2016-03-14 01:34:28.000 074 33738.12 75.12 17091.10 88888.00 2016-03-14 01:34:29.000 074 33738.14 75.11 17091.08 88888.00 2016-03-14 01:34:30.000 074 33738.14 75.12 17091.12 37820.31 2016-03-14 01:34:31.000 074 33738.16 75.12 17091.16 88888.00 2016-03-14 01:34:32.000 074 33738.18 75.16 17091.11 88888.00 2016-03-14 01:34:33.000 074 33738.17 75.16 17091.13 88888.00 2016-03-14 01:34:34.000 074 33738.17 75.17 17091.10 88888.00 2016-03-14 01:34:35.000 074 33738.13 75.18 17091.08 37820.26 2016-03-14 01:34:36.000 074 33738.15 75.19 17091.09 88888.00 2016-03-14 01:34:37.000 074 33738.16 75.19 17091.13 88888.00 2016-03-14 01:34:38.000 074 33738.14 75.21 17091.13 88888.00 2016-03-14 01:34:39.000 074 33738.13 75.22 17091.14 88888.00 2016-03-14 01:34:40.000 074 33738.11 75.24 17091.17 37820.30 2016-03-14 01:34:41.000 074 33738.14 75.22 17091.19 88888.00 2016-03-14 01:34:42.000 074 33738.10 75.23 17091.19 88888.00 2016-03-14 01:34:43.000 074 33738.07 75.25 17091.19 88888.00 2016-03-14 01:34:44.000 074 33738.07 75.23 17091.16 88888.00 2016-03-14 01:34:45.000 074 33738.08 75.19 17091.12 37820.29 2016-03-14 01:34:46.000 074 33738.08 75.21 17091.15 88888.00 2016-03-14 01:34:47.000 074 33738.06 75.24 17091.17 88888.00 2016-03-14 01:34:48.000 074 33738.08 75.26 17091.14 88888.00 2016-03-14 01:34:49.000 074 33738.11 75.24 17091.12 88888.00 2016-03-14 01:34:50.000 074 33738.07 75.26 17091.12 37820.24 2016-03-14 01:34:51.000 074 33738.08 75.28 17091.11 88888.00 2016-03-14 01:34:52.000 074 33738.07 75.26 17091.13 88888.00 2016-03-14 01:34:53.000 074 33738.05 75.23 17091.14 88888.00 2016-03-14 01:34:54.000 074 33738.06 75.20 17091.14 88888.00 2016-03-14 01:34:55.000 074 33738.02 75.21 17091.14 37820.16 2016-03-14 01:34:56.000 074 33737.99 75.23 17091.13 88888.00 2016-03-14 01:34:57.000 074 33738.05 75.23 17091.13 88888.00 2016-03-14 01:34:58.000 074 33738.05 75.25 17091.18 88888.00 2016-03-14 01:34:59.000 074 33738.00 75.21 17091.16 88888.00 2016-03-14 01:35:00.000 074 33737.99 75.22 17091.13 37820.23 2016-03-14 01:35:01.000 074 33737.97 75.20 17091.15 88888.00 2016-03-14 01:35:02.000 074 33737.97 75.20 17091.15 88888.00 2016-03-14 01:35:03.000 074 33737.98 75.20 17091.11 88888.00 2016-03-14 01:35:04.000 074 33738.00 75.21 17091.14 88888.00 2016-03-14 01:35:05.000 074 33738.00 75.24 17091.14 37820.22 2016-03-14 01:35:06.000 074 33737.97 75.26 17091.15 88888.00 2016-03-14 01:35:07.000 074 33737.96 75.26 17091.16 88888.00 2016-03-14 01:35:08.000 074 33737.95 75.25 17091.15 88888.00 2016-03-14 01:35:09.000 074 33737.96 75.26 17091.17 88888.00 2016-03-14 01:35:10.000 074 33737.98 75.20 17091.17 37820.19 2016-03-14 01:35:11.000 074 33737.95 75.22 17091.20 88888.00 2016-03-14 01:35:12.000 074 33737.97 75.25 17091.18 88888.00 2016-03-14 01:35:13.000 074 33737.93 75.29 17091.16 88888.00 2016-03-14 01:35:14.000 074 33737.91 75.28 17091.19 88888.00 2016-03-14 01:35:15.000 074 33737.89 75.32 17091.20 37820.07 2016-03-14 01:35:16.000 074 33737.92 75.35 17091.16 88888.00 2016-03-14 01:35:17.000 074 33737.91 75.31 17091.15 88888.00 2016-03-14 01:35:18.000 074 33737.89 75.30 17091.14 88888.00 2016-03-14 01:35:19.000 074 33737.88 75.27 17091.16 88888.00 2016-03-14 01:35:20.000 074 33737.90 75.31 17091.19 37820.14 2016-03-14 01:35:21.000 074 33737.88 75.35 17091.18 88888.00 2016-03-14 01:35:22.000 074 33737.88 75.33 17091.16 88888.00 2016-03-14 01:35:23.000 074 33737.85 75.31 17091.13 88888.00 2016-03-14 01:35:24.000 074 33737.83 75.32 17091.16 88888.00 2016-03-14 01:35:25.000 074 33737.82 75.36 17091.16 37820.01 2016-03-14 01:35:26.000 074 33737.82 75.34 17091.15 88888.00 2016-03-14 01:35:27.000 074 33737.83 75.30 17091.18 88888.00 2016-03-14 01:35:28.000 074 33737.79 75.32 17091.20 88888.00 2016-03-14 01:35:29.000 074 33737.79 75.36 17091.22 88888.00 2016-03-14 01:35:30.000 074 33737.81 75.35 17091.20 37820.00 2016-03-14 01:35:31.000 074 33737.83 75.35 17091.20 88888.00 2016-03-14 01:35:32.000 074 33737.82 75.34 17091.18 88888.00 2016-03-14 01:35:33.000 074 33737.82 75.33 17091.16 88888.00 2016-03-14 01:35:34.000 074 33737.79 75.35 17091.16 88888.00 2016-03-14 01:35:35.000 074 33737.78 75.36 17091.20 37819.94 2016-03-14 01:35:36.000 074 33737.78 75.34 17091.17 88888.00 2016-03-14 01:35:37.000 074 33737.72 75.34 17091.14 88888.00 2016-03-14 01:35:38.000 074 33737.75 75.34 17091.19 88888.00 2016-03-14 01:35:39.000 074 33737.74 75.34 17091.15 88888.00 2016-03-14 01:35:40.000 074 33737.72 75.39 17091.17 37819.96 2016-03-14 01:35:41.000 074 33737.70 75.37 17091.18 88888.00 2016-03-14 01:35:42.000 074 33737.68 75.38 17091.17 88888.00 2016-03-14 01:35:43.000 074 33737.68 75.36 17091.19 88888.00 2016-03-14 01:35:44.000 074 33737.68 75.37 17091.23 88888.00 2016-03-14 01:35:45.000 074 33737.64 75.36 17091.21 37819.96 2016-03-14 01:35:46.000 074 33737.61 75.36 17091.20 88888.00 2016-03-14 01:35:47.000 074 33737.63 75.36 17091.21 88888.00 2016-03-14 01:35:48.000 074 33737.64 75.39 17091.21 88888.00 2016-03-14 01:35:49.000 074 33737.66 75.38 17091.25 88888.00 2016-03-14 01:35:50.000 074 33737.67 75.39 17091.23 37819.91 2016-03-14 01:35:51.000 074 33737.67 75.40 17091.24 88888.00 2016-03-14 01:35:52.000 074 33737.68 75.43 17091.22 88888.00 2016-03-14 01:35:53.000 074 33737.69 75.45 17091.18 88888.00 2016-03-14 01:35:54.000 074 33737.68 75.46 17091.15 88888.00 2016-03-14 01:35:55.000 074 33737.70 75.42 17091.12 37819.86 2016-03-14 01:35:56.000 074 33737.69 75.40 17091.14 88888.00 2016-03-14 01:35:57.000 074 33737.72 75.44 17091.19 88888.00 2016-03-14 01:35:58.000 074 33737.70 75.47 17091.16 88888.00 2016-03-14 01:35:59.000 074 33737.70 75.48 17091.14 88888.00 2016-03-14 01:36:00.000 074 33737.74 75.50 17091.14 37819.89 2016-03-14 01:36:01.000 074 33737.74 75.49 17091.13 88888.00 2016-03-14 01:36:02.000 074 33737.75 75.49 17091.13 88888.00 2016-03-14 01:36:03.000 074 33737.73 75.52 17091.14 88888.00 2016-03-14 01:36:04.000 074 33737.77 75.57 17091.15 88888.00 2016-03-14 01:36:05.000 074 33737.78 75.54 17091.14 37820.00 2016-03-14 01:36:06.000 074 33737.77 75.49 17091.14 88888.00 2016-03-14 01:36:07.000 074 33737.80 75.51 17091.14 88888.00 2016-03-14 01:36:08.000 074 33737.79 75.54 17091.14 88888.00 2016-03-14 01:36:09.000 074 33737.80 75.53 17091.17 88888.00 2016-03-14 01:36:10.000 074 33737.82 75.50 17091.17 37820.01 2016-03-14 01:36:11.000 074 33737.82 75.51 17091.16 88888.00 2016-03-14 01:36:12.000 074 33737.87 75.45 17091.22 88888.00 2016-03-14 01:36:13.000 074 33737.88 75.49 17091.24 88888.00 2016-03-14 01:36:14.000 074 33737.82 75.50 17091.19 88888.00 2016-03-14 01:36:15.000 074 33737.78 75.50 17091.13 37819.93 2016-03-14 01:36:16.000 074 33737.76 75.53 17091.17 88888.00 2016-03-14 01:36:17.000 074 33737.76 75.54 17091.14 88888.00 2016-03-14 01:36:18.000 074 33737.76 75.54 17091.14 88888.00 2016-03-14 01:36:19.000 074 33737.75 75.56 17091.15 88888.00 2016-03-14 01:36:20.000 074 33737.75 75.53 17091.13 37819.99 2016-03-14 01:36:21.000 074 33737.72 75.52 17091.14 88888.00 2016-03-14 01:36:22.000 074 33737.67 75.51 17091.17 88888.00 2016-03-14 01:36:23.000 074 33737.66 75.52 17091.12 88888.00 2016-03-14 01:36:24.000 074 33737.66 75.55 17091.13 88888.00 2016-03-14 01:36:25.000 074 33737.68 75.53 17091.15 37819.97 2016-03-14 01:36:26.000 074 33737.71 75.53 17091.14 88888.00 2016-03-14 01:36:27.000 074 33737.68 75.52 17091.16 88888.00 2016-03-14 01:36:28.000 074 33737.64 75.54 17091.14 88888.00 2016-03-14 01:36:29.000 074 33737.67 75.55 17091.15 88888.00 2016-03-14 01:36:30.000 074 33737.70 75.55 17091.14 37819.91 2016-03-14 01:36:31.000 074 33737.70 75.58 17091.12 88888.00 2016-03-14 01:36:32.000 074 33737.69 75.55 17091.12 88888.00 2016-03-14 01:36:33.000 074 33737.69 75.54 17091.11 88888.00 2016-03-14 01:36:34.000 074 33737.72 75.53 17091.10 88888.00 2016-03-14 01:36:35.000 074 33737.75 75.50 17091.13 37819.99 2016-03-14 01:36:36.000 074 33737.75 75.57 17091.09 88888.00 2016-03-14 01:36:37.000 074 33737.75 75.59 17091.10 88888.00 2016-03-14 01:36:38.000 074 33737.77 75.53 17091.10 88888.00 2016-03-14 01:36:39.000 074 33737.76 75.53 17091.08 88888.00 2016-03-14 01:36:40.000 074 33737.75 75.58 17091.11 37819.98 2016-03-14 01:36:41.000 074 33737.79 75.58 17091.11 88888.00 2016-03-14 01:36:42.000 074 33737.80 75.61 17091.09 88888.00 2016-03-14 01:36:43.000 074 33737.78 75.59 17091.12 88888.00 2016-03-14 01:36:44.000 074 33737.74 75.58 17091.09 88888.00 2016-03-14 01:36:45.000 074 33737.74 75.61 17091.11 37820.01 2016-03-14 01:36:46.000 074 33737.72 75.57 17091.08 88888.00 2016-03-14 01:36:47.000 074 33737.72 75.55 17091.08 88888.00 2016-03-14 01:36:48.000 074 33737.77 75.57 17091.17 88888.00 2016-03-14 01:36:49.000 074 33737.78 75.63 17091.14 88888.00 2016-03-14 01:36:50.000 074 33737.80 75.67 17091.14 37820.04 2016-03-14 01:36:51.000 074 33737.82 75.63 17091.10 88888.00 2016-03-14 01:36:52.000 074 33737.80 75.63 17091.10 88888.00 2016-03-14 01:36:53.000 074 33737.77 75.62 17091.12 88888.00 2016-03-14 01:36:54.000 074 33737.77 75.63 17091.13 88888.00 2016-03-14 01:36:55.000 074 33737.79 75.64 17091.12 37820.00 2016-03-14 01:36:56.000 074 33737.80 75.66 17091.13 88888.00 2016-03-14 01:36:57.000 074 33737.80 75.67 17091.14 88888.00 2016-03-14 01:36:58.000 074 33737.74 75.67 17091.09 88888.00 2016-03-14 01:36:59.000 074 33737.73 75.70 17091.08 88888.00 2016-03-14 01:37:00.000 074 33737.75 75.71 17091.10 37820.01 2016-03-14 01:37:01.000 074 33737.75 75.67 17091.10 88888.00 2016-03-14 01:37:02.000 074 33737.77 75.66 17091.12 88888.00 2016-03-14 01:37:03.000 074 33737.74 75.65 17091.15 88888.00 2016-03-14 01:37:04.000 074 33737.74 75.62 17091.13 88888.00 2016-03-14 01:37:05.000 074 33737.78 75.61 17091.13 37820.07 2016-03-14 01:37:06.000 074 33737.75 75.62 17091.18 88888.00 2016-03-14 01:37:07.000 074 33737.74 75.63 17091.18 88888.00 2016-03-14 01:37:08.000 074 33737.74 75.63 17091.15 88888.00 2016-03-14 01:37:09.000 074 33737.73 75.65 17091.17 88888.00 2016-03-14 01:37:10.000 074 33737.68 75.66 17091.19 37819.92 2016-03-14 01:37:11.000 074 33737.70 75.66 17091.18 88888.00 2016-03-14 01:37:12.000 074 33737.73 75.63 17091.16 88888.00 2016-03-14 01:37:13.000 074 33737.75 75.67 17091.16 88888.00 2016-03-14 01:37:14.000 074 33737.73 75.71 17091.18 88888.00 2016-03-14 01:37:15.000 074 33737.73 75.74 17091.15 37819.93 2016-03-14 01:37:16.000 074 33737.75 75.72 17091.16 88888.00 2016-03-14 01:37:17.000 074 33737.74 75.71 17091.12 88888.00 2016-03-14 01:37:18.000 074 33737.79 75.70 17091.14 88888.00 2016-03-14 01:37:19.000 074 33737.80 75.66 17091.12 88888.00 2016-03-14 01:37:20.000 074 33737.81 75.68 17091.12 37820.03 2016-03-14 01:37:21.000 074 33737.80 75.64 17091.11 88888.00 2016-03-14 01:37:22.000 074 33737.81 75.56 17091.11 88888.00 2016-03-14 01:37:23.000 074 33737.85 75.56 17091.12 88888.00 2016-03-14 01:37:24.000 074 33737.88 75.59 17091.10 88888.00 2016-03-14 01:37:25.000 074 33737.92 75.61 17091.08 37820.17 2016-03-14 01:37:26.000 074 33737.93 75.60 17091.11 88888.00 2016-03-14 01:37:27.000 074 33737.92 75.59 17091.13 88888.00 2016-03-14 01:37:28.000 074 33737.92 75.65 17091.13 88888.00 2016-03-14 01:37:29.000 074 33737.91 75.63 17091.13 88888.00 2016-03-14 01:37:30.000 074 33737.92 75.59 17091.14 37820.19 2016-03-14 01:37:31.000 074 33737.93 75.61 17091.14 88888.00 2016-03-14 01:37:32.000 074 33737.94 75.62 17091.11 88888.00 2016-03-14 01:37:33.000 074 33737.94 75.60 17091.09 88888.00 2016-03-14 01:37:34.000 074 33737.94 75.60 17091.06 88888.00 2016-03-14 01:37:35.000 074 33737.93 75.62 17091.04 37820.19 2016-03-14 01:37:36.000 074 33737.91 75.62 17091.10 88888.00 2016-03-14 01:37:37.000 074 33737.93 75.60 17091.14 88888.00 2016-03-14 01:37:38.000 074 33737.94 75.61 17091.16 88888.00 2016-03-14 01:37:39.000 074 33737.95 75.65 17091.15 88888.00 2016-03-14 01:37:40.000 074 33737.92 75.69 17091.15 37820.21 2016-03-14 01:37:41.000 074 33737.91 75.71 17091.15 88888.00 2016-03-14 01:37:42.000 074 33737.94 75.76 17091.13 88888.00 2016-03-14 01:37:43.000 074 33737.96 75.71 17091.08 88888.00 2016-03-14 01:37:44.000 074 33737.95 75.71 17091.09 88888.00 2016-03-14 01:37:45.000 074 33737.98 75.73 17091.11 37820.19 2016-03-14 01:37:46.000 074 33737.97 75.75 17091.13 88888.00 2016-03-14 01:37:47.000 074 33737.98 75.78 17091.12 88888.00 2016-03-14 01:37:48.000 074 33737.99 75.77 17091.13 88888.00 2016-03-14 01:37:49.000 074 33738.01 75.77 17091.12 88888.00 2016-03-14 01:37:50.000 074 33737.96 75.77 17091.15 37820.17 2016-03-14 01:37:51.000 074 33737.91 75.74 17091.14 88888.00 2016-03-14 01:37:52.000 074 33737.88 75.77 17091.16 88888.00 2016-03-14 01:37:53.000 074 33737.90 75.78 17091.16 88888.00 2016-03-14 01:37:54.000 074 33737.92 75.76 17091.13 88888.00 2016-03-14 01:37:55.000 074 33737.94 75.75 17091.13 37820.11 2016-03-14 01:37:56.000 074 33737.94 75.79 17091.13 88888.00 2016-03-14 01:37:57.000 074 33737.91 75.80 17091.14 88888.00 2016-03-14 01:37:58.000 074 33737.96 75.80 17091.15 88888.00 2016-03-14 01:37:59.000 074 33737.94 75.77 17091.14 88888.00 2016-03-14 01:38:00.000 074 33737.94 75.81 17091.13 37820.12 2016-03-14 01:38:01.000 074 33737.94 75.82 17091.13 88888.00 2016-03-14 01:38:02.000 074 33737.91 75.84 17091.15 88888.00 2016-03-14 01:38:03.000 074 33737.87 75.82 17091.16 88888.00 2016-03-14 01:38:04.000 074 33737.88 75.80 17091.20 88888.00 2016-03-14 01:38:05.000 074 33737.88 75.80 17091.20 37820.06 2016-03-14 01:38:06.000 074 33737.86 75.81 17091.17 88888.00 2016-03-14 01:38:07.000 074 33737.89 75.81 17091.14 88888.00 2016-03-14 01:38:08.000 074 33737.89 75.79 17091.15 88888.00 2016-03-14 01:38:09.000 074 33737.87 75.82 17091.15 88888.00 2016-03-14 01:38:10.000 074 33737.88 75.83 17091.16 37820.12 2016-03-14 01:38:11.000 074 33737.85 75.81 17091.13 88888.00 2016-03-14 01:38:12.000 074 33737.88 75.81 17091.13 88888.00 2016-03-14 01:38:13.000 074 33737.89 75.83 17091.11 88888.00 2016-03-14 01:38:14.000 074 33737.88 75.89 17091.09 88888.00 2016-03-14 01:38:15.000 074 33737.88 75.89 17091.09 37820.05 2016-03-14 01:38:16.000 074 33737.87 75.93 17091.08 88888.00 2016-03-14 01:38:17.000 074 33737.88 75.94 17091.06 88888.00 2016-03-14 01:38:18.000 074 33737.88 75.90 17091.08 88888.00 2016-03-14 01:38:19.000 074 33737.91 75.90 17091.11 88888.00 2016-03-14 01:38:20.000 074 33737.86 75.89 17091.10 37820.07 2016-03-14 01:38:21.000 074 33737.84 75.93 17091.09 88888.00 2016-03-14 01:38:22.000 074 33737.82 75.98 17091.09 88888.00 2016-03-14 01:38:23.000 074 33737.82 76.01 17091.09 88888.00 2016-03-14 01:38:24.000 074 33737.83 75.97 17091.08 88888.00 2016-03-14 01:38:25.000 074 33737.85 75.97 17091.11 37820.11 2016-03-14 01:38:26.000 074 33737.87 75.96 17091.12 88888.00 2016-03-14 01:38:27.000 074 33737.86 76.06 17091.10 88888.00 2016-03-14 01:38:28.000 074 33737.83 76.01 17091.11 88888.00 2016-03-14 01:38:29.000 074 33737.86 75.97 17091.11 88888.00 2016-03-14 01:38:30.000 074 33737.80 75.93 17091.10 37820.10 2016-03-14 01:38:31.000 074 33737.83 75.93 17091.09 88888.00 2016-03-14 01:38:32.000 074 33737.82 75.99 17091.10 88888.00 2016-03-14 01:38:33.000 074 33737.84 76.01 17091.09 88888.00 2016-03-14 01:38:34.000 074 33737.84 76.00 17091.09 88888.00 2016-03-14 01:38:35.000 074 33737.85 76.05 17091.10 37820.04 2016-03-14 01:38:36.000 074 33737.85 76.07 17091.12 88888.00 2016-03-14 01:38:37.000 074 33737.83 76.03 17091.11 88888.00 2016-03-14 01:38:38.000 074 33737.82 76.05 17091.11 88888.00 2016-03-14 01:38:39.000 074 33737.84 76.04 17091.10 88888.00 2016-03-14 01:38:40.000 074 33737.83 76.07 17091.09 37819.96 2016-03-14 01:38:41.000 074 33737.82 76.09 17091.13 88888.00 2016-03-14 01:38:42.000 074 33737.84 76.10 17091.11 88888.00 2016-03-14 01:38:43.000 074 33737.85 76.09 17091.09 88888.00 2016-03-14 01:38:44.000 074 33737.84 76.09 17091.11 88888.00 2016-03-14 01:38:45.000 074 33737.82 76.11 17091.11 37819.97 2016-03-14 01:38:46.000 074 33737.82 76.11 17091.12 88888.00 2016-03-14 01:38:47.000 074 33737.82 76.13 17091.09 88888.00 2016-03-14 01:38:48.000 074 33737.81 76.17 17091.09 88888.00 2016-03-14 01:38:49.000 074 33737.81 76.10 17091.12 88888.00 2016-03-14 01:38:50.000 074 33737.80 76.06 17091.13 37820.04 2016-03-14 01:38:51.000 074 33737.80 76.08 17091.12 88888.00 2016-03-14 01:38:52.000 074 33737.83 76.07 17091.13 88888.00 2016-03-14 01:38:53.000 074 33737.85 76.06 17091.14 88888.00 2016-03-14 01:38:54.000 074 33737.90 76.08 17091.13 88888.00 2016-03-14 01:38:55.000 074 33737.93 76.09 17091.10 37820.04 2016-03-14 01:38:56.000 074 33737.92 76.07 17091.09 88888.00 2016-03-14 01:38:57.000 074 33737.88 76.08 17091.12 88888.00 2016-03-14 01:38:58.000 074 33737.88 76.13 17091.13 88888.00 2016-03-14 01:38:59.000 074 33737.88 76.15 17091.08 88888.00 2016-03-14 01:39:00.000 074 33737.89 76.16 17091.06 37819.99 2016-03-14 01:39:01.000 074 33737.86 76.15 17091.06 88888.00 2016-03-14 01:39:02.000 074 33737.86 76.17 17091.03 88888.00 2016-03-14 01:39:03.000 074 33737.85 76.19 17091.02 88888.00 2016-03-14 01:39:04.000 074 33737.85 76.18 17091.02 88888.00 2016-03-14 01:39:05.000 074 33737.82 76.20 17091.03 37820.05 2016-03-14 01:39:06.000 074 33737.82 76.21 17091.06 88888.00 2016-03-14 01:39:07.000 074 33737.82 76.17 17091.07 88888.00 2016-03-14 01:39:08.000 074 33737.78 76.15 17091.05 88888.00 2016-03-14 01:39:09.000 074 33737.73 76.17 17091.05 88888.00 2016-03-14 01:39:10.000 074 33737.75 76.16 17091.04 37819.96 2016-03-14 01:39:11.000 074 33737.74 76.18 17091.04 88888.00 2016-03-14 01:39:12.000 074 33737.71 76.18 17091.08 88888.00 2016-03-14 01:39:13.000 074 33737.68 76.19 17091.11 88888.00 2016-03-14 01:39:14.000 074 33737.70 76.18 17091.09 88888.00 2016-03-14 01:39:15.000 074 33737.75 76.19 17091.10 37819.98 2016-03-14 01:39:16.000 074 33737.76 76.19 17091.10 88888.00 2016-03-14 01:39:17.000 074 33737.74 76.22 17091.10 88888.00 2016-03-14 01:39:18.000 074 33737.75 76.16 17091.13 88888.00 2016-03-14 01:39:19.000 074 33737.74 76.14 17091.12 88888.00 2016-03-14 01:39:20.000 074 33737.72 76.19 17091.09 37819.99 2016-03-14 01:39:21.000 074 33737.77 76.18 17091.06 88888.00 2016-03-14 01:39:22.000 074 33737.79 76.19 17091.07 88888.00 2016-03-14 01:39:23.000 074 33737.82 76.20 17091.07 88888.00 2016-03-14 01:39:24.000 074 33737.85 76.23 17091.07 88888.00 2016-03-14 01:39:25.000 074 33737.84 76.23 17091.06 37820.03 2016-03-14 01:39:26.000 074 33737.85 76.23 17091.08 88888.00 2016-03-14 01:39:27.000 074 33737.88 76.19 17091.03 88888.00 2016-03-14 01:39:28.000 074 33737.86 76.13 17090.98 88888.00 2016-03-14 01:39:29.000 074 33737.83 76.17 17091.02 88888.00 2016-03-14 01:39:30.000 074 33737.86 76.20 17091.08 37820.07 2016-03-14 01:39:31.000 074 33737.85 76.19 17091.04 88888.00 2016-03-14 01:39:32.000 074 33737.89 76.18 17091.05 88888.00 2016-03-14 01:39:33.000 074 33737.89 76.20 17091.10 88888.00 2016-03-14 01:39:34.000 074 33737.92 76.23 17091.09 88888.00 2016-03-14 01:39:35.000 074 33737.94 76.23 17091.06 37820.08 2016-03-14 01:39:36.000 074 33737.93 76.21 17091.04 88888.00 2016-03-14 01:39:37.000 074 33737.92 76.18 17091.05 88888.00 2016-03-14 01:39:38.000 074 33737.94 76.18 17091.07 88888.00 2016-03-14 01:39:39.000 074 33737.94 76.16 17091.09 88888.00 2016-03-14 01:39:40.000 074 33737.94 76.17 17091.06 37820.10 2016-03-14 01:39:41.000 074 33737.92 76.18 17091.05 88888.00 2016-03-14 01:39:42.000 074 33737.92 76.17 17091.09 88888.00 2016-03-14 01:39:43.000 074 33737.93 76.17 17091.12 88888.00 2016-03-14 01:39:44.000 074 33737.97 76.14 17091.11 88888.00 2016-03-14 01:39:45.000 074 33737.95 76.16 17091.10 37820.14 2016-03-14 01:39:46.000 074 33737.97 76.17 17091.09 88888.00 2016-03-14 01:39:47.000 074 33737.97 76.12 17091.09 88888.00 2016-03-14 01:39:48.000 074 33737.94 76.13 17091.09 88888.00 2016-03-14 01:39:49.000 074 33737.93 76.11 17091.12 88888.00 2016-03-14 01:39:50.000 074 33737.95 76.13 17091.13 37820.12 2016-03-14 01:39:51.000 074 33737.96 76.07 17091.07 88888.00 2016-03-14 01:39:52.000 074 33738.01 76.10 17091.07 88888.00 2016-03-14 01:39:53.000 074 33737.98 76.07 17091.05 88888.00 2016-03-14 01:39:54.000 074 33738.01 76.10 17091.05 88888.00 2016-03-14 01:39:55.000 074 33738.02 76.09 17091.05 37820.08 2016-03-14 01:39:56.000 074 33738.02 76.07 17091.06 88888.00 2016-03-14 01:39:57.000 074 33738.02 76.13 17091.08 88888.00 2016-03-14 01:39:58.000 074 33738.02 76.10 17091.09 88888.00 2016-03-14 01:39:59.000 074 33738.06 76.06 17091.08 88888.00 2016-03-14 01:40:00.000 074 33738.11 76.09 17091.07 37820.10 2016-03-14 01:40:01.000 074 33738.11 76.07 17091.06 88888.00 2016-03-14 01:40:02.000 074 33738.08 76.07 17091.06 88888.00 2016-03-14 01:40:03.000 074 33738.08 76.05 17091.04 88888.00 2016-03-14 01:40:04.000 074 33738.10 76.02 17091.02 88888.00 2016-03-14 01:40:05.000 074 33738.13 76.01 17091.06 37820.23 2016-03-14 01:40:06.000 074 33738.14 76.02 17091.07 88888.00 2016-03-14 01:40:07.000 074 33738.14 76.04 17091.10 88888.00 2016-03-14 01:40:08.000 074 33738.14 76.07 17091.07 88888.00 2016-03-14 01:40:09.000 074 33738.11 76.08 17091.08 88888.00 2016-03-14 01:40:10.000 074 33738.15 76.05 17091.04 37820.26 2016-03-14 01:40:11.000 074 33738.17 76.07 17091.04 88888.00 2016-03-14 01:40:12.000 074 33738.15 76.08 17091.04 88888.00 2016-03-14 01:40:13.000 074 33738.14 76.07 17091.06 88888.00 2016-03-14 01:40:14.000 074 33738.14 76.04 17091.06 88888.00 2016-03-14 01:40:15.000 074 33738.16 76.05 17091.02 37820.32 2016-03-14 01:40:16.000 074 33738.16 76.06 17091.04 88888.00 2016-03-14 01:40:17.000 074 33738.17 76.05 17091.01 88888.00 2016-03-14 01:40:18.000 074 33738.19 76.08 17091.00 88888.00 2016-03-14 01:40:19.000 074 33738.18 76.11 17091.00 88888.00 2016-03-14 01:40:20.000 074 33738.14 76.10 17090.99 37820.23 2016-03-14 01:40:21.000 074 33738.15 76.12 17090.98 88888.00 2016-03-14 01:40:22.000 074 33738.16 76.12 17091.03 88888.00 2016-03-14 01:40:23.000 074 33738.16 76.11 17091.07 88888.00 2016-03-14 01:40:24.000 074 33738.15 76.10 17091.08 88888.00 2016-03-14 01:40:25.000 074 33738.14 76.11 17091.08 37820.25 2016-03-14 01:40:26.000 074 33738.16 76.09 17091.06 88888.00 2016-03-14 01:40:27.000 074 33738.16 76.06 17091.06 88888.00 2016-03-14 01:40:28.000 074 33738.12 76.06 17091.02 88888.00 2016-03-14 01:40:29.000 074 33738.12 76.11 17091.03 88888.00 2016-03-14 01:40:30.000 074 33738.12 76.11 17091.03 37820.19 2016-03-14 01:40:31.000 074 33738.10 76.09 17091.05 88888.00 2016-03-14 01:40:32.000 074 33738.06 76.12 17091.05 88888.00 2016-03-14 01:40:33.000 074 33738.07 76.13 17091.05 88888.00 2016-03-14 01:40:34.000 074 33738.06 76.10 17091.01 88888.00 2016-03-14 01:40:35.000 074 33738.07 76.13 17091.01 37820.28 2016-03-14 01:40:36.000 074 33738.12 76.15 17091.02 88888.00 2016-03-14 01:40:37.000 074 33738.07 76.12 17090.99 88888.00 2016-03-14 01:40:38.000 074 33738.09 76.13 17090.98 88888.00 2016-03-14 01:40:39.000 074 33738.09 76.11 17090.96 88888.00 2016-03-14 01:40:40.000 074 33738.08 76.13 17090.98 37820.19 2016-03-14 01:40:41.000 074 33738.11 76.16 17090.97 88888.00 2016-03-14 01:40:42.000 074 33738.11 76.17 17090.95 88888.00 2016-03-14 01:40:43.000 074 33738.16 76.17 17090.99 88888.00 2016-03-14 01:40:44.000 074 33738.19 76.19 17090.98 88888.00 2016-03-14 01:40:45.000 074 33738.20 76.16 17091.01 37820.28 2016-03-14 01:40:46.000 074 33738.16 76.13 17091.01 88888.00 2016-03-14 01:40:47.000 074 33738.15 76.15 17091.01 88888.00 2016-03-14 01:40:48.000 074 33738.18 76.15 17090.98 88888.00 2016-03-14 01:40:49.000 074 33738.14 76.14 17090.97 88888.00 2016-03-14 01:40:50.000 074 33738.13 76.12 17090.99 37820.31 2016-03-14 01:40:51.000 074 33738.12 76.12 17090.99 88888.00 2016-03-14 01:40:52.000 074 33738.12 76.14 17091.00 88888.00 2016-03-14 01:40:53.000 074 33738.12 76.16 17091.06 88888.00 2016-03-14 01:40:54.000 074 33738.12 76.18 17091.06 88888.00 2016-03-14 01:40:55.000 074 33738.09 76.18 17091.06 37820.26 2016-03-14 01:40:56.000 074 33738.10 76.17 17091.05 88888.00 2016-03-14 01:40:57.000 074 33738.06 76.18 17091.03 88888.00 2016-03-14 01:40:58.000 074 33738.06 76.19 17091.03 88888.00 2016-03-14 01:40:59.000 074 33738.05 76.20 17091.01 88888.00 2016-03-14 01:41:00.000 074 33738.02 76.20 17091.03 37820.11 2016-03-14 01:41:01.000 074 33738.02 76.19 17091.05 88888.00 2016-03-14 01:41:02.000 074 33738.03 76.19 17091.05 88888.00 2016-03-14 01:41:03.000 074 33737.99 76.21 17091.05 88888.00 2016-03-14 01:41:04.000 074 33737.99 76.20 17091.06 88888.00 2016-03-14 01:41:05.000 074 33737.99 76.23 17091.04 37820.08 2016-03-14 01:41:06.000 074 33737.97 76.21 17091.03 88888.00 2016-03-14 01:41:07.000 074 33737.98 76.21 17091.04 88888.00 2016-03-14 01:41:08.000 074 33738.02 76.23 17091.05 88888.00 2016-03-14 01:41:09.000 074 33737.96 76.22 17091.01 88888.00 2016-03-14 01:41:10.000 074 33737.98 76.22 17091.01 37820.12 2016-03-14 01:41:11.000 074 33738.00 76.21 17091.04 88888.00 2016-03-14 01:41:12.000 074 33737.99 76.22 17091.04 88888.00 2016-03-14 01:41:13.000 074 33737.98 76.22 17091.03 88888.00 2016-03-14 01:41:14.000 074 33738.00 76.27 17091.06 88888.00 2016-03-14 01:41:15.000 074 33738.00 76.25 17091.10 37820.08 2016-03-14 01:41:16.000 074 33737.98 76.22 17091.09 88888.00 2016-03-14 01:41:17.000 074 33737.95 76.24 17091.09 88888.00 2016-03-14 01:41:18.000 074 33737.92 76.22 17091.07 88888.00 2016-03-14 01:41:19.000 074 33737.89 76.22 17091.07 88888.00 2016-03-14 01:41:20.000 074 33737.87 76.24 17091.08 37819.96 2016-03-14 01:41:21.000 074 33737.83 76.25 17091.03 88888.00 2016-03-14 01:41:22.000 074 33737.84 76.29 17091.02 88888.00 2016-03-14 01:41:23.000 074 33737.82 76.26 17091.02 88888.00 2016-03-14 01:41:24.000 074 33737.80 76.24 17091.03 88888.00 2016-03-14 01:41:25.000 074 33737.79 76.27 17091.05 37820.01 2016-03-14 01:41:26.000 074 33737.81 76.30 17091.06 88888.00 2016-03-14 01:41:27.000 074 33737.79 76.33 17091.05 88888.00 2016-03-14 01:41:28.000 074 33737.78 76.34 17091.05 88888.00 2016-03-14 01:41:29.000 074 33737.78 76.37 17091.07 88888.00 2016-03-14 01:41:30.000 074 33737.79 76.35 17091.03 37819.96 2016-03-14 01:41:31.000 074 33737.79 76.34 17091.04 88888.00 2016-03-14 01:41:32.000 074 33737.79 76.33 17091.03 88888.00 2016-03-14 01:41:33.000 074 33737.77 76.33 17091.04 88888.00 2016-03-14 01:41:34.000 074 33737.75 76.31 17091.07 88888.00 2016-03-14 01:41:35.000 074 33737.73 76.33 17091.06 37819.91 2016-03-14 01:41:36.000 074 33737.78 76.40 17091.07 88888.00 2016-03-14 01:41:37.000 074 33737.77 76.41 17091.08 88888.00 2016-03-14 01:41:38.000 074 33737.77 76.33 17091.07 88888.00 2016-03-14 01:41:39.000 074 33737.78 76.36 17091.06 88888.00 2016-03-14 01:41:40.000 074 33737.76 76.38 17091.04 37819.94 2016-03-14 01:41:41.000 074 33737.76 76.37 17091.05 88888.00 2016-03-14 01:41:42.000 074 33737.77 76.36 17091.02 88888.00 2016-03-14 01:41:43.000 074 33737.75 76.38 17091.02 88888.00 2016-03-14 01:41:44.000 074 33737.78 76.37 17091.03 88888.00 2016-03-14 01:41:45.000 074 33737.75 76.37 17091.01 37819.94 2016-03-14 01:41:46.000 074 33737.74 76.38 17091.01 88888.00 2016-03-14 01:41:47.000 074 33737.72 76.39 17091.02 88888.00 2016-03-14 01:41:48.000 074 33737.77 76.35 17091.03 88888.00 2016-03-14 01:41:49.000 074 33737.80 76.35 17091.00 88888.00 2016-03-14 01:41:50.000 074 33737.79 76.37 17091.01 37820.01 2016-03-14 01:41:51.000 074 33737.75 76.37 17091.03 88888.00 2016-03-14 01:41:52.000 074 33737.76 76.40 17091.05 88888.00 2016-03-14 01:41:53.000 074 33737.80 76.41 17091.02 88888.00 2016-03-14 01:41:54.000 074 33737.79 76.41 17091.01 88888.00 2016-03-14 01:41:55.000 074 33737.74 76.39 17091.02 37819.94 2016-03-14 01:41:56.000 074 33737.76 76.39 17091.05 88888.00 2016-03-14 01:41:57.000 074 33737.78 76.43 17091.04 88888.00 2016-03-14 01:41:58.000 074 33737.75 76.42 17091.05 88888.00 2016-03-14 01:41:59.000 074 33737.71 76.40 17091.04 88888.00 2016-03-14 01:42:00.000 074 33737.71 76.39 17091.03 37819.89 2016-03-14 01:42:01.000 074 33737.74 76.39 17091.01 88888.00 2016-03-14 01:42:02.000 074 33737.78 76.42 17091.02 88888.00 2016-03-14 01:42:03.000 074 33737.76 76.45 17091.04 88888.00 2016-03-14 01:42:04.000 074 33737.71 76.47 17091.06 88888.00 2016-03-14 01:42:05.000 074 33737.68 76.43 17091.07 37819.93 2016-03-14 01:42:06.000 074 33737.73 76.40 17091.09 88888.00 2016-03-14 01:42:07.000 074 33737.75 76.41 17091.10 88888.00 2016-03-14 01:42:08.000 074 33737.72 76.39 17091.05 88888.00 2016-03-14 01:42:09.000 074 33737.77 76.39 17091.06 88888.00 2016-03-14 01:42:10.000 074 33737.78 76.38 17091.06 37819.98 2016-03-14 01:42:11.000 074 33737.78 76.39 17091.04 88888.00 2016-03-14 01:42:12.000 074 33737.84 76.39 17091.07 88888.00 2016-03-14 01:42:13.000 074 33737.84 76.38 17091.04 88888.00 2016-03-14 01:42:14.000 074 33737.83 76.38 17091.03 88888.00 2016-03-14 01:42:15.000 074 33737.86 76.39 17091.07 37820.01 2016-03-14 01:42:16.000 074 33737.86 76.39 17091.10 88888.00 2016-03-14 01:42:17.000 074 33737.85 76.39 17091.09 88888.00 2016-03-14 01:42:18.000 074 33737.85 76.40 17091.09 88888.00 2016-03-14 01:42:19.000 074 33737.86 76.40 17091.08 88888.00 2016-03-14 01:42:20.000 074 33737.83 76.36 17091.09 37820.06 2016-03-14 01:42:21.000 074 33737.84 76.36 17091.08 88888.00 2016-03-14 01:42:22.000 074 33737.86 76.40 17091.06 88888.00 2016-03-14 01:42:23.000 074 33737.85 76.41 17091.03 88888.00 2016-03-14 01:42:24.000 074 33737.83 76.41 17091.02 88888.00 2016-03-14 01:42:25.000 074 33737.84 76.39 17091.03 37820.08 2016-03-14 01:42:26.000 074 33737.82 76.41 17090.99 88888.00 2016-03-14 01:42:27.000 074 33737.81 76.40 17090.99 88888.00 2016-03-14 01:42:28.000 074 33737.83 76.40 17091.01 88888.00 2016-03-14 01:42:29.000 074 33737.83 76.39 17091.02 88888.00 2016-03-14 01:42:30.000 074 33737.82 76.42 17091.02 37820.01 2016-03-14 01:42:31.000 074 33737.84 76.40 17091.03 88888.00 2016-03-14 01:42:32.000 074 33737.85 76.39 17091.05 88888.00 2016-03-14 01:42:33.000 074 33737.84 76.40 17091.06 88888.00 2016-03-14 01:42:34.000 074 33737.87 76.37 17091.05 88888.00 2016-03-14 01:42:35.000 074 33737.91 76.35 17091.04 37820.06 2016-03-14 01:42:36.000 074 33737.90 76.37 17091.06 88888.00 2016-03-14 01:42:37.000 074 33737.89 76.39 17091.06 88888.00 2016-03-14 01:42:38.000 074 33737.88 76.39 17091.08 88888.00 2016-03-14 01:42:39.000 074 33737.89 76.40 17091.08 88888.00 2016-03-14 01:42:40.000 074 33737.87 76.39 17091.07 37819.96 2016-03-14 01:42:41.000 074 33737.90 76.38 17091.06 88888.00 2016-03-14 01:42:42.000 074 33737.89 76.34 17091.07 88888.00 2016-03-14 01:42:43.000 074 33737.88 76.36 17091.04 88888.00 2016-03-14 01:42:44.000 074 33737.89 76.37 17091.04 88888.00 2016-03-14 01:42:45.000 074 33737.89 76.36 17091.05 37820.10 2016-03-14 01:42:46.000 074 33737.92 76.38 17091.06 88888.00 2016-03-14 01:42:47.000 074 33737.89 76.40 17091.11 88888.00 2016-03-14 01:42:48.000 074 33737.91 76.38 17091.07 88888.00 2016-03-14 01:42:49.000 074 33737.92 76.38 17091.08 88888.00 2016-03-14 01:42:50.000 074 33737.90 76.35 17091.08 37820.11 2016-03-14 01:42:51.000 074 33737.92 76.34 17091.10 88888.00 2016-03-14 01:42:52.000 074 33737.96 76.36 17091.06 88888.00 2016-03-14 01:42:53.000 074 33737.97 76.34 17091.04 88888.00 2016-03-14 01:42:54.000 074 33737.94 76.33 17091.02 88888.00 2016-03-14 01:42:55.000 074 33737.91 76.32 17090.99 37820.12 2016-03-14 01:42:56.000 074 33737.93 76.34 17090.99 88888.00 2016-03-14 01:42:57.000 074 33737.94 76.34 17090.99 88888.00 2016-03-14 01:42:58.000 074 33737.98 76.35 17091.00 88888.00 2016-03-14 01:42:59.000 074 33737.97 76.37 17090.99 88888.00 2016-03-14 01:43:00.000 074 33738.00 76.37 17091.01 37820.08 2016-03-14 01:43:01.000 074 33737.98 76.37 17091.00 88888.00 2016-03-14 01:43:02.000 074 33737.99 76.38 17091.02 88888.00 2016-03-14 01:43:03.000 074 33738.03 76.40 17091.01 88888.00 2016-03-14 01:43:04.000 074 33738.03 76.40 17091.01 88888.00 2016-03-14 01:43:05.000 074 33738.04 76.41 17091.01 37820.12 2016-03-14 01:43:06.000 074 33738.05 76.44 17091.03 88888.00 2016-03-14 01:43:07.000 074 33738.05 76.44 17091.03 88888.00 2016-03-14 01:43:08.000 074 33738.08 76.43 17091.03 88888.00 2016-03-14 01:43:09.000 074 33738.07 76.43 17091.06 88888.00 2016-03-14 01:43:10.000 074 33738.03 76.39 17091.06 37820.19 2016-03-14 01:43:11.000 074 33738.06 76.41 17091.04 88888.00 2016-03-14 01:43:12.000 074 33738.04 76.42 17091.07 88888.00 2016-03-14 01:43:13.000 074 33738.06 76.43 17091.06 88888.00 2016-03-14 01:43:14.000 074 33738.06 76.45 17091.06 88888.00 2016-03-14 01:43:15.000 074 33738.05 76.50 17091.03 37820.21 2016-03-14 01:43:16.000 074 33738.09 76.51 17091.03 88888.00 2016-03-14 01:43:17.000 074 33738.11 76.51 17091.03 88888.00 2016-03-14 01:43:18.000 074 33738.08 76.54 17091.05 88888.00 2016-03-14 01:43:19.000 074 33738.06 76.53 17091.02 88888.00 2016-03-14 01:43:20.000 074 33738.05 76.51 17091.02 37820.12 2016-03-14 01:43:21.000 074 33738.05 76.53 17091.08 88888.00 2016-03-14 01:43:22.000 074 33738.06 76.56 17091.05 88888.00 2016-03-14 01:43:23.000 074 33738.05 76.51 17090.98 88888.00 2016-03-14 01:43:24.000 074 33738.05 76.52 17090.99 88888.00 2016-03-14 01:43:25.000 074 33738.05 76.52 17091.04 37820.18 2016-03-14 01:43:26.000 074 33738.04 76.56 17091.04 88888.00 2016-03-14 01:43:27.000 074 33738.02 76.58 17091.00 88888.00 2016-03-14 01:43:28.000 074 33738.04 76.58 17090.98 88888.00 2016-03-14 01:43:29.000 074 33738.07 76.57 17090.97 88888.00 2016-03-14 01:43:30.000 074 33738.08 76.53 17090.98 37820.16 2016-03-14 01:43:31.000 074 33738.08 76.54 17090.98 88888.00 2016-03-14 01:43:32.000 074 33738.08 76.56 17090.95 88888.00 2016-03-14 01:43:33.000 074 33738.08 76.56 17090.99 88888.00 2016-03-14 01:43:34.000 074 33738.06 76.56 17091.02 88888.00 2016-03-14 01:43:35.000 074 33738.03 76.58 17090.98 37820.17 2016-03-14 01:43:36.000 074 33738.01 76.58 17091.00 88888.00 2016-03-14 01:43:37.000 074 33738.02 76.56 17090.99 88888.00 2016-03-14 01:43:38.000 074 33738.02 76.56 17090.97 88888.00 2016-03-14 01:43:39.000 074 33737.99 76.57 17090.95 88888.00 2016-03-14 01:43:40.000 074 33738.07 76.57 17091.00 37820.06 2016-03-14 01:43:41.000 074 33738.08 76.59 17091.01 88888.00 2016-03-14 01:43:42.000 074 33738.06 76.60 17091.00 88888.00 2016-03-14 01:43:43.000 074 33738.05 76.62 17090.98 88888.00 2016-03-14 01:43:44.000 074 33738.04 76.58 17090.95 88888.00 2016-03-14 01:43:45.000 074 33738.05 76.62 17090.93 37820.10 2016-03-14 01:43:46.000 074 33738.07 76.66 17090.91 88888.00 2016-03-14 01:43:47.000 074 33738.02 76.65 17090.88 88888.00 2016-03-14 01:43:48.000 074 33738.00 76.68 17090.92 88888.00 2016-03-14 01:43:49.000 074 33738.01 76.73 17090.92 88888.00 2016-03-14 01:43:50.000 074 33737.97 76.77 17090.93 37820.15 2016-03-14 01:43:51.000 074 33737.94 76.76 17090.94 88888.00 2016-03-14 01:43:52.000 074 33737.93 76.73 17090.96 88888.00 2016-03-14 01:43:53.000 074 33737.96 76.72 17090.95 88888.00 2016-03-14 01:43:54.000 074 33737.95 76.71 17090.95 88888.00 2016-03-14 01:43:55.000 074 33737.93 76.69 17090.98 37820.08 2016-03-14 01:43:56.000 074 33737.93 76.65 17090.97 88888.00 2016-03-14 01:43:57.000 074 33737.92 76.66 17090.98 88888.00 2016-03-14 01:43:58.000 074 33737.91 76.68 17090.95 88888.00 2016-03-14 01:43:59.000 074 33737.89 76.68 17090.94 88888.00 2016-03-14 01:44:00.000 074 33737.89 76.69 17090.96 37820.03 2016-03-14 01:44:01.000 074 33737.87 76.67 17090.97 88888.00 2016-03-14 01:44:02.000 074 33737.88 76.72 17090.98 88888.00 2016-03-14 01:44:03.000 074 33737.90 76.73 17091.00 88888.00 2016-03-14 01:44:04.000 074 33737.87 76.74 17091.01 88888.00 2016-03-14 01:44:05.000 074 33737.85 76.74 17091.00 37819.99 2016-03-14 01:44:06.000 074 33737.85 76.75 17091.02 88888.00 2016-03-14 01:44:07.000 074 33737.85 76.75 17091.00 88888.00 2016-03-14 01:44:08.000 074 33737.84 76.74 17091.02 88888.00 2016-03-14 01:44:09.000 074 33737.80 76.80 17091.04 88888.00 2016-03-14 01:44:10.000 074 33737.85 76.83 17091.02 37820.01 2016-03-14 01:44:11.000 074 33737.85 76.81 17091.00 88888.00 2016-03-14 01:44:12.000 074 33737.84 76.82 17091.02 88888.00 2016-03-14 01:44:13.000 074 33737.84 76.81 17090.98 88888.00 2016-03-14 01:44:14.000 074 33737.80 76.84 17090.98 88888.00 2016-03-14 01:44:15.000 074 33737.83 76.86 17090.97 37819.99 2016-03-14 01:44:16.000 074 33737.80 76.89 17090.95 88888.00 2016-03-14 01:44:17.000 074 33737.80 76.89 17090.95 88888.00 2016-03-14 01:44:18.000 074 33737.80 76.85 17091.00 88888.00 2016-03-14 01:44:19.000 074 33737.78 76.85 17091.00 88888.00 2016-03-14 01:44:20.000 074 33737.81 76.88 17091.02 37819.93 2016-03-14 01:44:21.000 074 33737.81 76.89 17090.99 88888.00 2016-03-14 01:44:22.000 074 33737.83 76.93 17090.98 88888.00 2016-03-14 01:44:23.000 074 33737.81 76.95 17091.04 88888.00 2016-03-14 01:44:24.000 074 33737.83 76.95 17091.05 88888.00 2016-03-14 01:44:25.000 074 33737.79 76.95 17091.04 37820.01 2016-03-14 01:44:26.000 074 33737.77 76.94 17091.02 88888.00 2016-03-14 01:44:27.000 074 33737.81 76.97 17091.03 88888.00 2016-03-14 01:44:28.000 074 33737.81 76.95 17091.04 88888.00 2016-03-14 01:44:29.000 074 33737.80 76.94 17091.01 88888.00 2016-03-14 01:44:30.000 074 33737.81 76.93 17091.05 37819.97 2016-03-14 01:44:31.000 074 33737.80 76.94 17091.08 88888.00 2016-03-14 01:44:32.000 074 33737.73 76.99 17091.06 88888.00 2016-03-14 01:44:33.000 074 33737.77 76.95 17091.05 88888.00 2016-03-14 01:44:34.000 074 33737.74 76.93 17091.08 88888.00 2016-03-14 01:44:35.000 074 33737.69 76.94 17091.12 37819.93 2016-03-14 01:44:36.000 074 33737.72 76.95 17091.11 88888.00 2016-03-14 01:44:37.000 074 33737.72 76.94 17091.06 88888.00 2016-03-14 01:44:38.000 074 33737.73 76.95 17091.04 88888.00 2016-03-14 01:44:39.000 074 33737.72 76.92 17091.05 88888.00 2016-03-14 01:44:40.000 074 33737.71 76.91 17091.03 37819.91 2016-03-14 01:44:41.000 074 33737.67 76.93 17091.07 88888.00 2016-03-14 01:44:42.000 074 33737.68 76.94 17091.06 88888.00 2016-03-14 01:44:43.000 074 33737.69 76.95 17091.05 88888.00 2016-03-14 01:44:44.000 074 33737.70 76.96 17091.07 88888.00 2016-03-14 01:44:45.000 074 33737.73 76.95 17091.07 37819.86 2016-03-14 01:44:46.000 074 33737.73 76.94 17091.05 88888.00 2016-03-14 01:44:47.000 074 33737.71 76.93 17091.04 88888.00 2016-03-14 01:44:48.000 074 33737.70 76.95 17091.04 88888.00 2016-03-14 01:44:49.000 074 33737.71 76.92 17091.06 88888.00 2016-03-14 01:44:50.000 074 33737.75 76.94 17091.08 37819.87 2016-03-14 01:44:51.000 074 33737.74 76.99 17091.04 88888.00 2016-03-14 01:44:52.000 074 33737.75 76.97 17091.03 88888.00 2016-03-14 01:44:53.000 074 33737.75 76.96 17091.05 88888.00 2016-03-14 01:44:54.000 074 33737.72 76.94 17091.05 88888.00 2016-03-14 01:44:55.000 074 33737.71 76.93 17091.02 37819.91 2016-03-14 01:44:56.000 074 33737.70 76.90 17091.04 88888.00 2016-03-14 01:44:57.000 074 33737.74 76.94 17091.00 88888.00 2016-03-14 01:44:58.000 074 33737.78 76.94 17091.03 88888.00 2016-03-14 01:44:59.000 074 33737.80 76.96 17091.04 88888.00 2016-03-14 01:45:00.000 074 33737.80 76.94 17091.04 37819.94 2016-03-14 01:45:01.000 074 33737.79 76.96 17091.06 88888.00 2016-03-14 01:45:02.000 074 33737.82 76.96 17091.01 88888.00 2016-03-14 01:45:03.000 074 33737.82 76.95 17090.99 88888.00 2016-03-14 01:45:04.000 074 33737.83 76.95 17090.98 88888.00 2016-03-14 01:45:05.000 074 33737.83 76.96 17091.03 37820.00 2016-03-14 01:45:06.000 074 33737.85 76.96 17091.00 88888.00 2016-03-14 01:45:07.000 074 33737.84 76.96 17090.99 88888.00 2016-03-14 01:45:08.000 074 33737.86 76.94 17090.99 88888.00 2016-03-14 01:45:09.000 074 33737.88 76.94 17090.97 88888.00 2016-03-14 01:45:10.000 074 33737.90 76.96 17091.00 37820.04 2016-03-14 01:45:11.000 074 33737.90 76.92 17090.97 88888.00 2016-03-14 01:45:12.000 074 33737.96 76.96 17090.92 88888.00 2016-03-14 01:45:13.000 074 33737.95 76.94 17090.95 88888.00 2016-03-14 01:45:14.000 074 33737.95 76.92 17090.95 88888.00 2016-03-14 01:45:15.000 074 33737.93 76.94 17090.91 37819.97 2016-03-14 01:45:16.000 074 33737.96 76.95 17090.91 88888.00 2016-03-14 01:45:17.000 074 33737.97 76.94 17090.96 88888.00 2016-03-14 01:45:18.000 074 33737.96 76.91 17090.98 88888.00 2016-03-14 01:45:19.000 074 33737.98 76.90 17091.00 88888.00 2016-03-14 01:45:20.000 074 33737.97 76.90 17091.01 37820.08 2016-03-14 01:45:21.000 074 33738.00 76.93 17091.00 88888.00 2016-03-14 01:45:22.000 074 33738.01 76.92 17090.98 88888.00 2016-03-14 01:45:23.000 074 33738.01 76.89 17090.97 88888.00 2016-03-14 01:45:24.000 074 33738.00 76.92 17090.97 88888.00 2016-03-14 01:45:25.000 074 33738.03 76.92 17090.94 37820.05 2016-03-14 01:45:26.000 074 33738.05 76.90 17090.92 88888.00 2016-03-14 01:45:27.000 074 33738.04 76.95 17090.93 88888.00 2016-03-14 01:45:28.000 074 33738.05 76.92 17090.98 88888.00 2016-03-14 01:45:29.000 074 33738.02 76.92 17090.96 88888.00 2016-03-14 01:45:30.000 074 33738.03 76.91 17090.97 37820.18 2016-03-14 01:45:31.000 074 33738.06 76.90 17090.96 88888.00 2016-03-14 01:45:32.000 074 33738.09 76.92 17090.92 88888.00 2016-03-14 01:45:33.000 074 33738.11 76.89 17090.96 88888.00 2016-03-14 01:45:34.000 074 33738.09 76.91 17091.02 88888.00 2016-03-14 01:45:35.000 074 33738.09 76.91 17091.05 37820.19 2016-03-14 01:45:36.000 074 33738.08 76.91 17091.02 88888.00 2016-03-14 01:45:37.000 074 33738.06 76.91 17091.01 88888.00 2016-03-14 01:45:38.000 074 33738.08 76.90 17091.02 88888.00 2016-03-14 01:45:39.000 074 33738.10 76.90 17091.02 88888.00 2016-03-14 01:45:40.000 074 33738.08 76.92 17091.04 37820.06 2016-03-14 01:45:41.000 074 33738.06 76.91 17090.99 88888.00 2016-03-14 01:45:42.000 074 33738.06 76.99 17091.01 88888.00 2016-03-14 01:45:43.000 074 33738.00 76.98 17091.00 88888.00 2016-03-14 01:45:44.000 074 33737.98 76.97 17091.01 88888.00 2016-03-14 01:45:45.000 074 33737.98 76.96 17091.01 37820.16 2016-03-14 01:45:46.000 074 33738.01 76.96 17091.00 88888.00 2016-03-14 01:45:47.000 074 33737.99 76.99 17091.00 88888.00 2016-03-14 01:45:48.000 074 33737.98 77.01 17090.97 88888.00 2016-03-14 01:45:49.000 074 33737.96 76.97 17090.98 88888.00 2016-03-14 01:45:50.000 074 33737.95 77.00 17091.01 37820.07 2016-03-14 01:45:51.000 074 33737.93 77.00 17091.03 88888.00 2016-03-14 01:45:52.000 074 33737.90 76.97 17091.04 88888.00 2016-03-14 01:45:53.000 074 33737.89 76.95 17091.00 88888.00 2016-03-14 01:45:54.000 074 33737.94 76.93 17091.00 88888.00 2016-03-14 01:45:55.000 074 33737.93 76.94 17091.01 37820.07 2016-03-14 01:45:56.000 074 33737.96 77.01 17091.01 88888.00 2016-03-14 01:45:57.000 074 33737.95 76.98 17091.03 88888.00 2016-03-14 01:45:58.000 074 33737.94 76.98 17091.00 88888.00 2016-03-14 01:45:59.000 074 33737.90 77.01 17091.02 88888.00 2016-03-14 01:46:00.000 074 33737.89 77.00 17091.01 37820.01 2016-03-14 01:46:01.000 074 33737.91 77.02 17091.05 88888.00 2016-03-14 01:46:02.000 074 33737.90 77.05 17091.04 88888.00 2016-03-14 01:46:03.000 074 33737.93 77.09 17091.05 88888.00 2016-03-14 01:46:04.000 074 33737.93 77.06 17091.04 88888.00 2016-03-14 01:46:05.000 074 33737.92 77.04 17090.99 37820.04 2016-03-14 01:46:06.000 074 33737.92 77.03 17091.00 88888.00 2016-03-14 01:46:07.000 074 33737.90 77.03 17090.98 88888.00 2016-03-14 01:46:08.000 074 33737.89 77.05 17091.00 88888.00 2016-03-14 01:46:09.000 074 33737.87 77.06 17090.99 88888.00 2016-03-14 01:46:10.000 074 33737.85 77.07 17091.00 37820.08 2016-03-14 01:46:11.000 074 33737.84 77.05 17091.03 88888.00 2016-03-14 01:46:12.000 074 33737.87 77.07 17091.00 88888.00 2016-03-14 01:46:13.000 074 33737.86 77.11 17090.98 88888.00 2016-03-14 01:46:14.000 074 33737.80 77.12 17090.98 88888.00 2016-03-14 01:46:15.000 074 33737.79 77.13 17091.05 37820.04 2016-03-14 01:46:16.000 074 33737.78 77.13 17091.01 88888.00 2016-03-14 01:46:17.000 074 33737.81 77.12 17091.02 88888.00 2016-03-14 01:46:18.000 074 33737.81 77.10 17091.04 88888.00 2016-03-14 01:46:19.000 074 33737.78 77.11 17091.02 88888.00 2016-03-14 01:46:20.000 074 33737.77 77.11 17091.00 37819.94 2016-03-14 01:46:21.000 074 33737.77 77.13 17090.97 88888.00 2016-03-14 01:46:22.000 074 33737.76 77.14 17090.97 88888.00 2016-03-14 01:46:23.000 074 33737.72 77.11 17091.00 88888.00 2016-03-14 01:46:24.000 074 33737.71 77.13 17091.02 88888.00 2016-03-14 01:46:25.000 074 33737.75 77.13 17090.99 37819.90 2016-03-14 01:46:26.000 074 33737.77 77.15 17091.01 88888.00 2016-03-14 01:46:27.000 074 33737.74 77.17 17090.94 88888.00 2016-03-14 01:46:28.000 074 33737.78 77.17 17090.94 88888.00 2016-03-14 01:46:29.000 074 33737.75 77.18 17090.96 88888.00 2016-03-14 01:46:30.000 074 33737.74 77.20 17090.99 37819.96 2016-03-14 01:46:31.000 074 33737.75 77.20 17090.99 88888.00 2016-03-14 01:46:32.000 074 33737.75 77.14 17090.96 88888.00 2016-03-14 01:46:33.000 074 33737.75 77.14 17090.93 88888.00 2016-03-14 01:46:34.000 074 33737.77 77.15 17090.91 88888.00 2016-03-14 01:46:35.000 074 33737.73 77.18 17090.90 37819.93 2016-03-14 01:46:36.000 074 33737.72 77.18 17090.92 88888.00 2016-03-14 01:46:37.000 074 33737.68 77.15 17090.87 88888.00 2016-03-14 01:46:38.000 074 33737.73 77.12 17090.90 88888.00 2016-03-14 01:46:39.000 074 33737.73 77.13 17090.95 88888.00 2016-03-14 01:46:40.000 074 33737.74 77.14 17090.95 37819.83 2016-03-14 01:46:41.000 074 33737.73 77.14 17090.94 88888.00 2016-03-14 01:46:42.000 074 33737.75 77.16 17090.88 88888.00 2016-03-14 01:46:43.000 074 33737.77 77.18 17090.89 88888.00 2016-03-14 01:46:44.000 074 33737.83 77.17 17090.92 88888.00 2016-03-14 01:46:45.000 074 33737.84 77.13 17090.95 37819.94 2016-03-14 01:46:46.000 074 33737.84 77.13 17090.94 88888.00 2016-03-14 01:46:47.000 074 33737.87 77.13 17090.92 88888.00 2016-03-14 01:46:48.000 074 33737.87 77.11 17090.97 88888.00 2016-03-14 01:46:49.000 074 33737.87 77.10 17090.97 88888.00 2016-03-14 01:46:50.000 074 33737.87 77.10 17090.94 37820.01 2016-03-14 01:46:51.000 074 33737.93 77.14 17090.93 88888.00 2016-03-14 01:46:52.000 074 33737.94 77.12 17090.95 88888.00 2016-03-14 01:46:53.000 074 33737.89 77.10 17090.94 88888.00 2016-03-14 01:46:54.000 074 33737.89 77.08 17090.91 88888.00 2016-03-14 01:46:55.000 074 33737.92 77.07 17090.90 37820.11 2016-03-14 01:46:56.000 074 33737.93 77.05 17090.91 88888.00 2016-03-14 01:46:57.000 074 33737.94 77.10 17090.89 88888.00 2016-03-14 01:46:58.000 074 33737.94 77.14 17090.91 88888.00 2016-03-14 01:46:59.000 074 33737.95 77.16 17090.91 88888.00 2016-03-14 01:47:00.000 074 33737.92 77.18 17090.93 37820.06 2016-03-14 01:47:01.000 074 33737.91 77.12 17090.88 88888.00 2016-03-14 01:47:02.000 074 33737.91 77.11 17090.88 88888.00 2016-03-14 01:47:03.000 074 33737.96 77.13 17090.92 88888.00 2016-03-14 01:47:04.000 074 33738.00 77.15 17090.91 88888.00 2016-03-14 01:47:05.000 074 33737.95 77.11 17090.94 37820.05 2016-03-14 01:47:06.000 074 33737.95 77.10 17090.92 88888.00 2016-03-14 01:47:07.000 074 33738.00 77.12 17090.95 88888.00 2016-03-14 01:47:08.000 074 33737.96 77.14 17090.93 88888.00 2016-03-14 01:47:09.000 074 33737.97 77.15 17090.90 88888.00 2016-03-14 01:47:10.000 074 33738.00 77.13 17090.92 37820.04 2016-03-14 01:47:11.000 074 33738.00 77.11 17090.94 88888.00 2016-03-14 01:47:12.000 074 33738.00 77.11 17090.94 88888.00 2016-03-14 01:47:13.000 074 33738.00 77.11 17090.91 88888.00 2016-03-14 01:47:14.000 074 33738.03 77.14 17090.94 88888.00 2016-03-14 01:47:15.000 074 33738.04 77.15 17090.94 37820.01 2016-03-14 01:47:16.000 074 33738.00 77.15 17090.92 88888.00 2016-03-14 01:47:17.000 074 33738.00 77.11 17090.92 88888.00 2016-03-14 01:47:18.000 074 33738.01 77.13 17090.93 88888.00 2016-03-14 01:47:19.000 074 33737.96 77.13 17090.93 88888.00 2016-03-14 01:47:20.000 074 33737.98 77.14 17090.90 37820.11 2016-03-14 01:47:21.000 074 33738.03 77.10 17090.92 88888.00 2016-03-14 01:47:22.000 074 33738.03 77.15 17090.95 88888.00 2016-03-14 01:47:23.000 074 33738.01 77.15 17090.92 88888.00 2016-03-14 01:47:24.000 074 33738.07 77.17 17090.94 88888.00 2016-03-14 01:47:25.000 074 33738.06 77.14 17090.91 37820.08 2016-03-14 01:47:26.000 074 33738.07 77.16 17090.91 88888.00 2016-03-14 01:47:27.000 074 33738.05 77.18 17090.96 88888.00 2016-03-14 01:47:28.000 074 33738.03 77.16 17090.95 88888.00 2016-03-14 01:47:29.000 074 33738.09 77.18 17090.97 88888.00 2016-03-14 01:47:30.000 074 33738.11 77.20 17090.95 37820.11 2016-03-14 01:47:31.000 074 33738.10 77.19 17090.96 88888.00 2016-03-14 01:47:32.000 074 33738.11 77.21 17090.95 88888.00 2016-03-14 01:47:33.000 074 33738.11 77.20 17090.90 88888.00 2016-03-14 01:47:34.000 074 33738.11 77.19 17090.92 88888.00 2016-03-14 01:47:35.000 074 33738.11 77.17 17090.93 37820.22 2016-03-14 01:47:36.000 074 33738.11 77.14 17090.93 88888.00 2016-03-14 01:47:37.000 074 33738.12 77.15 17090.92 88888.00 2016-03-14 01:47:38.000 074 33738.12 77.17 17090.92 88888.00 2016-03-14 01:47:39.000 074 33738.10 77.19 17090.95 88888.00 2016-03-14 01:47:40.000 074 33738.11 77.19 17090.95 37820.26 2016-03-14 01:47:41.000 074 33738.11 77.19 17090.92 88888.00 2016-03-14 01:47:42.000 074 33738.10 77.22 17090.93 88888.00 2016-03-14 01:47:43.000 074 33738.10 77.20 17090.92 88888.00 2016-03-14 01:47:44.000 074 33738.08 77.20 17090.91 88888.00 2016-03-14 01:47:45.000 074 33738.03 77.22 17090.92 37820.12 2016-03-14 01:47:46.000 074 33738.03 77.19 17090.93 88888.00 2016-03-14 01:47:47.000 074 33738.05 77.20 17090.95 88888.00 2016-03-14 01:47:48.000 074 33738.03 77.18 17090.93 88888.00 2016-03-14 01:47:49.000 074 33738.02 77.19 17090.88 88888.00 2016-03-14 01:47:50.000 074 33738.02 77.20 17090.93 37820.15 2016-03-14 01:47:51.000 074 33738.02 77.24 17090.93 88888.00 2016-03-14 01:47:52.000 074 33738.01 77.24 17090.94 88888.00 2016-03-14 01:47:53.000 074 33737.99 77.22 17090.92 88888.00 2016-03-14 01:47:54.000 074 33737.95 77.22 17090.95 88888.00 2016-03-14 01:47:55.000 074 33737.91 77.22 17090.92 37820.12 2016-03-14 01:47:56.000 074 33737.89 77.18 17090.91 88888.00 2016-03-14 01:47:57.000 074 33737.92 77.15 17090.93 88888.00 2016-03-14 01:47:58.000 074 33737.92 77.16 17090.98 88888.00 2016-03-14 01:47:59.000 074 33737.93 77.20 17090.98 88888.00 2016-03-14 01:48:00.000 074 33737.92 77.18 17090.97 37819.99 2016-03-14 01:48:01.000 074 33737.91 77.17 17090.96 88888.00 2016-03-14 01:48:02.000 074 33737.93 77.18 17090.94 88888.00 2016-03-14 01:48:03.000 074 33737.89 77.17 17090.92 88888.00 2016-03-14 01:48:04.000 074 33737.89 77.19 17090.95 88888.00 2016-03-14 01:48:05.000 074 33737.88 77.19 17090.94 37820.07 2016-03-14 01:48:06.000 074 33737.88 77.19 17090.91 88888.00 2016-03-14 01:48:07.000 074 33737.84 77.20 17090.91 88888.00 2016-03-14 01:48:08.000 074 33737.83 77.21 17090.98 88888.00 2016-03-14 01:48:09.000 074 33737.81 77.27 17090.96 88888.00 2016-03-14 01:48:10.000 074 33737.82 77.27 17090.97 37820.04 2016-03-14 01:48:11.000 074 33737.80 77.29 17090.97 88888.00 2016-03-14 01:48:12.000 074 33737.80 77.28 17090.92 88888.00 2016-03-14 01:48:13.000 074 33737.76 77.29 17090.95 88888.00 2016-03-14 01:48:14.000 074 33737.72 77.31 17090.96 88888.00 2016-03-14 01:48:15.000 074 33737.68 77.30 17090.96 37819.94 2016-03-14 01:48:16.000 074 33737.68 77.26 17090.99 88888.00 2016-03-14 01:48:17.000 074 33737.71 77.29 17090.97 88888.00 2016-03-14 01:48:18.000 074 33737.75 77.26 17090.98 88888.00 2016-03-14 01:48:19.000 074 33737.73 77.31 17090.96 88888.00 2016-03-14 01:48:20.000 074 33737.73 77.33 17090.95 37819.94 2016-03-14 01:48:21.000 074 33737.73 77.30 17091.02 88888.00 2016-03-14 01:48:22.000 074 33737.69 77.25 17091.00 88888.00 2016-03-14 01:48:23.000 074 33737.67 77.27 17090.99 88888.00 2016-03-14 01:48:24.000 074 33737.66 77.29 17090.97 88888.00 2016-03-14 01:48:25.000 074 33737.70 77.31 17090.94 37819.94 2016-03-14 01:48:26.000 074 33737.71 77.27 17090.98 88888.00 2016-03-14 01:48:27.000 074 33737.74 77.25 17090.98 88888.00 2016-03-14 01:48:28.000 074 33737.75 77.27 17090.96 88888.00 2016-03-14 01:48:29.000 074 33737.76 77.29 17090.95 88888.00 2016-03-14 01:48:30.000 074 33737.77 77.27 17090.96 37819.99 2016-03-14 01:48:31.000 074 33737.77 77.29 17090.98 88888.00 2016-03-14 01:48:32.000 074 33737.76 77.33 17090.97 88888.00 2016-03-14 01:48:33.000 074 33737.75 77.31 17090.92 88888.00 2016-03-14 01:48:34.000 074 33737.81 77.32 17090.95 88888.00 2016-03-14 01:48:35.000 074 33737.81 77.31 17090.93 37819.93 2016-03-14 01:48:36.000 074 33737.81 77.33 17090.95 88888.00 2016-03-14 01:48:37.000 074 33737.82 77.33 17090.98 88888.00 2016-03-14 01:48:38.000 074 33737.82 77.32 17090.97 88888.00 2016-03-14 01:48:39.000 074 33737.81 77.30 17090.95 88888.00 2016-03-14 01:48:40.000 074 33737.84 77.28 17090.96 37819.94 2016-03-14 01:48:41.000 074 33737.89 77.32 17090.97 88888.00 2016-03-14 01:48:42.000 074 33737.93 77.34 17090.97 88888.00 2016-03-14 01:48:43.000 074 33737.87 77.34 17090.98 88888.00 2016-03-14 01:48:44.000 074 33737.86 77.34 17090.98 88888.00 2016-03-14 01:48:45.000 074 33737.88 77.34 17090.92 37820.04 2016-03-14 01:48:46.000 074 33737.88 77.35 17090.96 88888.00 2016-03-14 01:48:47.000 074 33737.88 77.34 17090.98 88888.00 2016-03-14 01:48:48.000 074 33737.86 77.33 17090.94 88888.00 2016-03-14 01:48:49.000 074 33737.88 77.31 17090.92 88888.00 2016-03-14 01:48:50.000 074 33737.91 77.32 17090.90 37820.05 2016-03-14 01:48:51.000 074 33737.88 77.32 17090.87 88888.00 2016-03-14 01:48:52.000 074 33737.87 77.32 17090.88 88888.00 2016-03-14 01:48:53.000 074 33737.88 77.32 17090.89 88888.00 2016-03-14 01:48:54.000 074 33737.89 77.31 17090.89 88888.00 2016-03-14 01:48:55.000 074 33737.86 77.35 17090.91 37820.01 2016-03-14 01:48:56.000 074 33737.90 77.37 17090.91 88888.00 2016-03-14 01:48:57.000 074 33737.93 77.38 17090.89 88888.00 2016-03-14 01:48:58.000 074 33737.93 77.37 17090.86 88888.00 2016-03-14 01:48:59.000 074 33737.95 77.38 17090.90 88888.00 2016-03-14 01:49:00.000 074 33737.97 77.40 17090.92 37820.04 2016-03-14 01:49:01.000 074 33737.96 77.40 17090.90 88888.00 2016-03-14 01:49:02.000 074 33737.97 77.39 17090.91 88888.00 2016-03-14 01:49:03.000 074 33737.97 77.39 17090.89 88888.00 2016-03-14 01:49:04.000 074 33738.02 77.38 17090.86 88888.00 2016-03-14 01:49:05.000 074 33738.01 77.40 17090.89 37820.01 2016-03-14 01:49:06.000 074 33738.01 77.41 17090.89 88888.00 2016-03-14 01:49:07.000 074 33738.04 77.40 17090.84 88888.00 2016-03-14 01:49:08.000 074 33738.05 77.36 17090.85 88888.00 2016-03-14 01:49:09.000 074 33738.04 77.37 17090.88 88888.00 2016-03-14 01:49:10.000 074 33738.05 77.41 17090.86 37820.07 2016-03-14 01:49:11.000 074 33738.03 77.40 17090.88 88888.00 2016-03-14 01:49:12.000 074 33738.04 77.43 17090.88 88888.00 2016-03-14 01:49:13.000 074 33738.07 77.47 17090.86 88888.00 2016-03-14 01:49:14.000 074 33738.03 77.41 17090.90 88888.00 2016-03-14 01:49:15.000 074 33737.98 77.38 17090.90 37820.06 2016-03-14 01:49:16.000 074 33738.01 77.41 17090.93 88888.00 2016-03-14 01:49:17.000 074 33737.99 77.41 17090.92 88888.00 2016-03-14 01:49:18.000 074 33738.01 77.42 17090.85 88888.00 2016-03-14 01:49:19.000 074 33738.00 77.43 17090.87 88888.00 2016-03-14 01:49:20.000 074 33737.96 77.42 17090.90 37820.07 2016-03-14 01:49:21.000 074 33737.96 77.41 17090.88 88888.00 2016-03-14 01:49:22.000 074 33737.94 77.39 17090.85 88888.00 2016-03-14 01:49:23.000 074 33737.94 77.42 17090.91 88888.00 2016-03-14 01:49:24.000 074 33737.93 77.42 17090.89 88888.00 2016-03-14 01:49:25.000 074 33737.95 77.41 17090.93 37819.97 2016-03-14 01:49:26.000 074 33737.91 77.45 17090.94 88888.00 2016-03-14 01:49:27.000 074 33737.83 77.51 17090.93 88888.00 2016-03-14 01:49:28.000 074 33737.86 77.50 17090.95 88888.00 2016-03-14 01:49:29.000 074 33737.87 77.48 17090.93 88888.00 2016-03-14 01:49:30.000 074 33737.85 77.49 17090.91 37819.97 2016-03-14 01:49:31.000 074 33737.84 77.49 17090.90 88888.00 2016-03-14 01:49:32.000 074 33737.82 77.49 17090.98 88888.00 2016-03-14 01:49:33.000 074 33737.84 77.51 17090.97 88888.00 2016-03-14 01:49:34.000 074 33737.81 77.50 17090.93 88888.00 2016-03-14 01:49:35.000 074 33737.77 77.45 17090.92 37819.94 2016-03-14 01:49:36.000 074 33737.78 77.46 17090.92 88888.00 2016-03-14 01:49:37.000 074 33737.79 77.52 17090.95 88888.00 2016-03-14 01:49:38.000 074 33737.77 77.50 17090.94 88888.00 2016-03-14 01:49:39.000 074 33737.77 77.51 17090.92 88888.00 2016-03-14 01:49:40.000 074 33737.74 77.57 17090.96 37819.87 2016-03-14 01:49:41.000 074 33737.75 77.56 17090.95 88888.00 2016-03-14 01:49:42.000 074 33737.71 77.59 17090.94 88888.00 2016-03-14 01:49:43.000 074 33737.73 77.62 17090.92 88888.00 2016-03-14 01:49:44.000 074 33737.71 77.62 17090.93 88888.00 2016-03-14 01:49:45.000 074 33737.67 77.62 17090.93 37819.82 2016-03-14 01:49:46.000 074 33737.67 77.65 17090.97 88888.00 2016-03-14 01:49:47.000 074 33737.65 77.67 17090.99 88888.00 2016-03-14 01:49:48.000 074 33737.69 77.65 17091.00 88888.00 2016-03-14 01:49:49.000 074 33737.69 77.64 17090.98 88888.00 2016-03-14 01:49:50.000 074 33737.71 77.67 17090.95 37819.83 2016-03-14 01:49:51.000 074 33737.75 77.69 17090.94 88888.00 2016-03-14 01:49:52.000 074 33737.73 77.71 17090.96 88888.00 2016-03-14 01:49:53.000 074 33737.69 77.71 17090.98 88888.00 2016-03-14 01:49:54.000 074 33737.69 77.68 17090.98 88888.00 2016-03-14 01:49:55.000 074 33737.70 77.66 17090.95 37819.81 2016-03-14 01:49:56.000 074 33737.65 77.68 17090.95 88888.00 2016-03-14 01:49:57.000 074 33737.62 77.64 17090.97 88888.00 2016-03-14 01:49:58.000 074 33737.60 77.63 17090.97 88888.00 2016-03-14 01:49:59.000 074 33737.60 77.64 17090.98 88888.00 2016-03-14 01:50:00.000 074 33737.62 77.62 17090.99 37819.79 2016-03-14 01:50:01.000 074 33737.63 77.66 17090.94 88888.00 2016-03-14 01:50:02.000 074 33737.61 77.67 17090.93 88888.00 2016-03-14 01:50:03.000 074 33737.59 77.68 17090.97 88888.00 2016-03-14 01:50:04.000 074 33737.58 77.70 17090.98 88888.00 2016-03-14 01:50:05.000 074 33737.56 77.67 17090.97 37819.67 2016-03-14 01:50:06.000 074 33737.56 77.67 17090.97 88888.00 2016-03-14 01:50:07.000 074 33737.56 77.68 17090.96 88888.00 2016-03-14 01:50:08.000 074 33737.55 77.71 17090.98 88888.00 2016-03-14 01:50:09.000 074 33737.56 77.71 17090.98 88888.00 2016-03-14 01:50:10.000 074 33737.54 77.66 17091.01 37819.75 2016-03-14 01:50:11.000 074 33737.53 77.67 17090.97 88888.00 2016-03-14 01:50:12.000 074 33737.54 77.67 17090.97 88888.00 2016-03-14 01:50:13.000 074 33737.52 77.67 17090.96 88888.00 2016-03-14 01:50:14.000 074 33737.54 77.67 17090.99 88888.00 2016-03-14 01:50:15.000 074 33737.57 77.63 17090.99 37819.73 2016-03-14 01:50:16.000 074 33737.57 77.66 17090.99 88888.00 2016-03-14 01:50:17.000 074 33737.60 77.68 17090.95 88888.00 2016-03-14 01:50:18.000 074 33737.61 77.68 17090.95 88888.00 2016-03-14 01:50:19.000 074 33737.64 77.69 17090.97 88888.00 2016-03-14 01:50:20.000 074 33737.62 77.70 17091.01 37819.68 2016-03-14 01:50:21.000 074 33737.61 77.71 17091.02 88888.00 2016-03-14 01:50:22.000 074 33737.65 77.74 17090.97 88888.00 2016-03-14 01:50:23.000 074 33737.66 77.67 17090.97 88888.00 2016-03-14 01:50:24.000 074 33737.70 77.66 17090.97 88888.00 2016-03-14 01:50:25.000 074 33737.72 77.70 17090.98 37819.72 2016-03-14 01:50:26.000 074 33737.74 77.73 17091.02 88888.00 2016-03-14 01:50:27.000 074 33737.74 77.67 17091.05 88888.00 2016-03-14 01:50:28.000 074 33737.74 77.72 17091.03 88888.00 2016-03-14 01:50:29.000 074 33737.74 77.82 17091.04 88888.00 2016-03-14 01:50:30.000 074 33737.73 77.82 17091.07 37819.85 2016-03-14 01:50:31.000 074 33737.72 77.77 17091.04 88888.00 2016-03-14 01:50:32.000 074 33737.71 77.74 17091.02 88888.00 2016-03-14 01:50:33.000 074 33737.69 77.70 17091.02 88888.00 2016-03-14 01:50:34.000 074 33737.71 77.68 17091.03 88888.00 2016-03-14 01:50:35.000 074 33737.69 77.68 17091.03 37819.83 2016-03-14 01:50:36.000 074 33737.69 77.67 17091.01 88888.00 2016-03-14 01:50:37.000 074 33737.69 77.66 17090.97 88888.00 2016-03-14 01:50:38.000 074 33737.69 77.64 17091.00 88888.00 2016-03-14 01:50:39.000 074 33737.72 77.68 17091.02 88888.00 2016-03-14 01:50:40.000 074 33737.77 77.72 17091.02 37819.89 2016-03-14 01:50:41.000 074 33737.78 77.68 17091.00 88888.00 2016-03-14 01:50:42.000 074 33737.79 77.69 17091.00 88888.00 2016-03-14 01:50:43.000 074 33737.81 77.70 17091.02 88888.00 2016-03-14 01:50:44.000 074 33737.79 77.71 17091.03 88888.00 2016-03-14 01:50:45.000 074 33737.79 77.70 17091.01 37819.82 2016-03-14 01:50:46.000 074 33737.82 77.69 17091.02 88888.00 2016-03-14 01:50:47.000 074 33737.81 77.70 17090.99 88888.00 2016-03-14 01:50:48.000 074 33737.84 77.70 17090.99 88888.00 2016-03-14 01:50:49.000 074 33737.90 77.71 17090.99 88888.00 2016-03-14 01:50:50.000 074 33737.86 77.66 17091.02 37819.94 2016-03-14 01:50:51.000 074 33737.89 77.63 17091.00 88888.00 2016-03-14 01:50:52.000 074 33737.90 77.66 17091.03 88888.00 2016-03-14 01:50:53.000 074 33737.91 77.68 17090.97 88888.00 2016-03-14 01:50:54.000 074 33737.88 77.67 17090.94 88888.00 2016-03-14 01:50:55.000 074 33737.87 77.68 17090.96 37819.89 2016-03-14 01:50:56.000 074 33737.87 77.69 17090.98 88888.00 2016-03-14 01:50:57.000 074 33737.86 77.68 17090.98 88888.00 2016-03-14 01:50:58.000 074 33737.88 77.69 17090.99 88888.00 2016-03-14 01:50:59.000 074 33737.87 77.70 17091.03 88888.00 2016-03-14 01:51:00.000 074 33737.84 77.70 17091.02 37819.97 2016-03-14 01:51:01.000 074 33737.87 77.68 17091.03 88888.00 2016-03-14 01:51:02.000 074 33737.86 77.67 17090.99 88888.00 2016-03-14 01:51:03.000 074 33737.86 77.68 17090.99 88888.00 2016-03-14 01:51:04.000 074 33737.86 77.69 17090.98 88888.00 2016-03-14 01:51:05.000 074 33737.88 77.70 17090.99 37819.93 2016-03-14 01:51:06.000 074 33737.88 77.69 17090.99 88888.00 2016-03-14 01:51:07.000 074 33737.85 77.73 17090.98 88888.00 2016-03-14 01:51:08.000 074 33737.83 77.72 17090.99 88888.00 2016-03-14 01:51:09.000 074 33737.82 77.73 17091.00 88888.00 2016-03-14 01:51:10.000 074 33737.79 77.76 17090.98 37819.94 2016-03-14 01:51:11.000 074 33737.80 77.78 17090.97 88888.00 2016-03-14 01:51:12.000 074 33737.80 77.78 17091.00 88888.00 2016-03-14 01:51:13.000 074 33737.72 77.74 17091.02 88888.00 2016-03-14 01:51:14.000 074 33737.70 77.73 17091.02 88888.00 2016-03-14 01:51:15.000 074 33737.73 77.69 17091.01 37819.96 2016-03-14 01:51:16.000 074 33737.73 77.68 17091.04 88888.00 2016-03-14 01:51:17.000 074 33737.74 77.69 17091.00 88888.00 2016-03-14 01:51:18.000 074 33737.73 77.68 17091.00 88888.00 2016-03-14 01:51:19.000 074 33737.71 77.68 17091.01 88888.00 2016-03-14 01:51:20.000 074 33737.71 77.73 17091.01 37819.87 2016-03-14 01:51:21.000 074 33737.69 77.71 17091.04 88888.00 2016-03-14 01:51:22.000 074 33737.75 77.71 17091.06 88888.00 2016-03-14 01:51:23.000 074 33737.77 77.70 17091.05 88888.00 2016-03-14 01:51:24.000 074 33737.76 77.69 17091.04 88888.00 2016-03-14 01:51:25.000 074 33737.77 77.66 17091.01 37819.92 2016-03-14 01:51:26.000 074 33737.73 77.68 17090.98 88888.00 2016-03-14 01:51:27.000 074 33737.73 77.72 17090.97 88888.00 2016-03-14 01:51:28.000 074 33737.77 77.75 17090.94 88888.00 2016-03-14 01:51:29.000 074 33737.76 77.79 17090.96 88888.00 2016-03-14 01:51:30.000 074 33737.79 77.75 17090.96 37819.88 2016-03-14 01:51:31.000 074 33737.78 77.76 17090.96 88888.00 2016-03-14 01:51:32.000 074 33737.73 77.76 17090.94 88888.00 2016-03-14 01:51:33.000 074 33737.76 77.76 17090.95 88888.00 2016-03-14 01:51:34.000 074 33737.80 77.79 17090.95 88888.00 2016-03-14 01:51:35.000 074 33737.78 77.75 17090.93 37819.83 2016-03-14 01:51:36.000 074 33737.73 77.73 17090.92 88888.00 2016-03-14 01:51:37.000 074 33737.68 77.73 17090.97 88888.00 2016-03-14 01:51:38.000 074 33737.70 77.74 17090.95 88888.00 2016-03-14 01:51:39.000 074 33737.71 77.79 17090.97 88888.00 2016-03-14 01:51:40.000 074 33737.72 77.79 17091.00 37819.86 2016-03-14 01:51:41.000 074 33737.68 77.81 17091.00 88888.00 2016-03-14 01:51:42.000 074 33737.65 77.82 17090.97 88888.00 2016-03-14 01:51:43.000 074 33737.63 77.82 17090.94 88888.00 2016-03-14 01:51:44.000 074 33737.65 77.79 17090.96 88888.00 2016-03-14 01:51:45.000 074 33737.59 77.79 17090.94 37819.69 2016-03-14 01:51:46.000 074 33737.58 77.82 17090.95 88888.00 2016-03-14 01:51:47.000 074 33737.54 77.82 17090.95 88888.00 2016-03-14 01:51:48.000 074 33737.54 77.77 17090.96 88888.00 2016-03-14 01:51:49.000 074 33737.58 77.75 17090.96 88888.00 2016-03-14 01:51:50.000 074 33737.59 77.79 17090.98 37819.79 2016-03-14 01:51:51.000 074 33737.62 77.79 17090.98 88888.00 2016-03-14 01:51:52.000 074 33737.62 77.78 17090.95 88888.00 2016-03-14 01:51:53.000 074 33737.58 77.78 17090.95 88888.00 2016-03-14 01:51:54.000 074 33737.58 77.80 17090.95 88888.00 2016-03-14 01:51:55.000 074 33737.60 77.83 17090.95 37819.78 2016-03-14 01:51:56.000 074 33737.58 77.77 17090.95 88888.00 2016-03-14 01:51:57.000 074 33737.60 77.80 17090.99 88888.00 2016-03-14 01:51:58.000 074 33737.62 77.80 17091.01 88888.00 2016-03-14 01:51:59.000 074 33737.59 77.79 17091.01 88888.00 2016-03-14 01:52:00.000 074 33737.55 77.80 17091.01 37819.68 2016-03-14 01:52:01.000 074 33737.58 77.80 17091.01 88888.00 2016-03-14 01:52:02.000 074 33737.58 77.79 17091.05 88888.00 2016-03-14 01:52:03.000 074 33737.57 77.84 17090.99 88888.00 2016-03-14 01:52:04.000 074 33737.53 77.84 17090.98 88888.00 2016-03-14 01:52:05.000 074 33737.50 77.84 17091.01 37819.71 2016-03-14 01:52:06.000 074 33737.51 77.84 17091.01 88888.00 2016-03-14 01:52:07.000 074 33737.51 77.83 17091.03 88888.00 2016-03-14 01:52:08.000 074 33737.51 77.82 17091.05 88888.00 2016-03-14 01:52:09.000 074 33737.51 77.84 17091.03 88888.00 2016-03-14 01:52:10.000 074 33737.48 77.86 17091.04 37819.73 2016-03-14 01:52:11.000 074 33737.51 77.84 17091.05 88888.00 2016-03-14 01:52:12.000 074 33737.53 77.85 17091.02 88888.00 2016-03-14 01:52:13.000 074 33737.52 77.88 17091.07 88888.00 2016-03-14 01:52:14.000 074 33737.49 77.89 17091.06 88888.00 2016-03-14 01:52:15.000 074 33737.47 77.88 17091.03 37819.66 2016-03-14 01:52:16.000 074 33737.45 77.87 17091.08 88888.00 2016-03-14 01:52:17.000 074 33737.47 77.87 17091.07 88888.00 2016-03-14 01:52:18.000 074 33737.46 77.85 17091.03 88888.00 2016-03-14 01:52:19.000 074 33737.42 77.89 17091.03 88888.00 2016-03-14 01:52:20.000 074 33737.43 77.89 17091.04 37819.62 2016-03-14 01:52:21.000 074 33737.42 77.87 17091.04 88888.00 2016-03-14 01:52:22.000 074 33737.42 77.88 17091.05 88888.00 2016-03-14 01:52:23.000 074 33737.38 77.88 17091.07 88888.00 2016-03-14 01:52:24.000 074 33737.41 77.87 17091.01 88888.00 2016-03-14 01:52:25.000 074 33737.42 77.86 17091.03 37819.51 2016-03-14 01:52:26.000 074 33737.41 77.88 17091.01 88888.00 2016-03-14 01:52:27.000 074 33737.42 77.92 17091.01 88888.00 2016-03-14 01:52:28.000 074 33737.42 77.92 17091.00 88888.00 2016-03-14 01:52:29.000 074 33737.40 77.89 17090.99 88888.00 2016-03-14 01:52:30.000 074 33737.41 77.89 17091.02 37819.50 2016-03-14 01:52:31.000 074 33737.38 77.89 17090.99 88888.00 2016-03-14 01:52:32.000 074 33737.41 77.88 17091.01 88888.00 2016-03-14 01:52:33.000 074 33737.41 77.89 17091.03 88888.00 2016-03-14 01:52:34.000 074 33737.39 77.89 17091.05 88888.00 2016-03-14 01:52:35.000 074 33737.40 77.88 17091.04 37819.62 2016-03-14 01:52:36.000 074 33737.42 77.90 17091.03 88888.00 2016-03-14 01:52:37.000 074 33737.43 77.89 17091.05 88888.00 2016-03-14 01:52:38.000 074 33737.44 77.86 17091.04 88888.00 2016-03-14 01:52:39.000 074 33737.45 77.85 17091.04 88888.00 2016-03-14 01:52:40.000 074 33737.40 77.87 17091.04 37819.58 2016-03-14 01:52:41.000 074 33737.43 77.90 17091.03 88888.00 2016-03-14 01:52:42.000 074 33737.43 77.88 17091.04 88888.00 2016-03-14 01:52:43.000 074 33737.44 77.87 17091.05 88888.00 2016-03-14 01:52:44.000 074 33737.43 77.88 17091.01 88888.00 2016-03-14 01:52:45.000 074 33737.38 77.88 17091.01 37819.51 2016-03-14 01:52:46.000 074 33737.38 77.90 17091.00 88888.00 2016-03-14 01:52:47.000 074 33737.40 77.90 17091.04 88888.00 2016-03-14 01:52:48.000 074 33737.37 77.90 17091.05 88888.00 2016-03-14 01:52:49.000 074 33737.42 77.93 17091.06 88888.00 2016-03-14 01:52:50.000 074 33737.39 77.97 17091.02 37819.55 2016-03-14 01:52:51.000 074 33737.34 77.94 17091.03 88888.00 2016-03-14 01:52:52.000 074 33737.32 77.89 17091.06 88888.00 2016-03-14 01:52:53.000 074 33737.34 77.90 17091.09 88888.00 2016-03-14 01:52:54.000 074 33737.35 77.90 17091.09 88888.00 2016-03-14 01:52:55.000 074 33737.35 77.89 17091.05 37819.55 2016-03-14 01:52:56.000 074 33737.37 77.92 17091.02 88888.00 2016-03-14 01:52:57.000 074 33737.35 77.93 17091.04 88888.00 2016-03-14 01:52:58.000 074 33737.34 77.91 17091.04 88888.00 2016-03-14 01:52:59.000 074 33737.32 77.90 17091.02 88888.00 2016-03-14 01:53:00.000 074 33737.35 77.93 17091.00 37819.51 2016-03-14 01:53:01.000 074 33737.34 77.95 17091.04 88888.00 2016-03-14 01:53:02.000 074 33737.34 77.97 17091.04 88888.00 2016-03-14 01:53:03.000 074 33737.30 77.97 17091.05 88888.00 2016-03-14 01:53:04.000 074 33737.29 77.93 17091.09 88888.00 2016-03-14 01:53:05.000 074 33737.27 77.94 17091.09 37819.44 2016-03-14 01:53:06.000 074 33737.26 77.96 17091.02 88888.00 2016-03-14 01:53:07.000 074 33737.26 77.96 17091.04 88888.00 2016-03-14 01:53:08.000 074 33737.25 77.92 17091.05 88888.00 2016-03-14 01:53:09.000 074 33737.26 77.94 17091.02 88888.00 2016-03-14 01:53:10.000 074 33737.21 77.98 17091.06 37819.42 2016-03-14 01:53:11.000 074 33737.21 77.92 17091.08 88888.00 2016-03-14 01:53:12.000 074 33737.20 77.88 17091.04 88888.00 2016-03-14 01:53:13.000 074 33737.21 77.90 17091.07 88888.00 2016-03-14 01:53:14.000 074 33737.20 77.89 17091.05 88888.00 2016-03-14 01:53:15.000 074 33737.14 77.88 17091.04 37819.41 2016-03-14 01:53:16.000 074 33737.18 77.90 17091.04 88888.00 2016-03-14 01:53:17.000 074 33737.21 77.92 17091.04 88888.00 2016-03-14 01:53:18.000 074 33737.19 77.91 17091.05 88888.00 2016-03-14 01:53:19.000 074 33737.22 77.91 17091.05 88888.00 2016-03-14 01:53:20.000 074 33737.23 77.90 17091.07 37819.46 2016-03-14 01:53:21.000 074 33737.22 77.91 17091.04 88888.00 2016-03-14 01:53:22.000 074 33737.24 77.94 17091.03 88888.00 2016-03-14 01:53:23.000 074 33737.24 77.94 17091.03 88888.00 2016-03-14 01:53:24.000 074 33737.26 77.94 17091.02 88888.00 2016-03-14 01:53:25.000 074 33737.29 77.98 17091.02 37819.39 2016-03-14 01:53:26.000 074 33737.25 77.99 17091.01 88888.00 2016-03-14 01:53:27.000 074 33737.20 78.00 17091.01 88888.00 2016-03-14 01:53:28.000 074 33737.21 78.02 17090.99 88888.00 2016-03-14 01:53:29.000 074 33737.20 78.00 17091.01 88888.00 2016-03-14 01:53:30.000 074 33737.23 77.99 17091.02 37819.47 2016-03-14 01:53:31.000 074 33737.26 77.99 17091.00 88888.00 2016-03-14 01:53:32.000 074 33737.25 78.00 17091.01 88888.00 2016-03-14 01:53:33.000 074 33737.24 78.01 17091.02 88888.00 2016-03-14 01:53:34.000 074 33737.25 78.05 17091.08 88888.00 2016-03-14 01:53:35.000 074 33737.23 78.02 17091.11 37819.42 2016-03-14 01:53:36.000 074 33737.21 78.04 17091.07 88888.00 2016-03-14 01:53:37.000 074 33737.19 78.03 17091.04 88888.00 2016-03-14 01:53:38.000 074 33737.15 77.99 17091.06 88888.00 2016-03-14 01:53:39.000 074 33737.15 77.97 17091.05 88888.00 2016-03-14 01:53:40.000 074 33737.16 77.94 17091.03 37819.32 2016-03-14 01:53:41.000 074 33737.13 77.95 17091.05 88888.00 2016-03-14 01:53:42.000 074 33737.11 77.98 17091.09 88888.00 2016-03-14 01:53:43.000 074 33737.11 77.99 17091.08 88888.00 2016-03-14 01:53:44.000 074 33737.13 77.97 17091.07 88888.00 2016-03-14 01:53:45.000 074 33737.11 77.98 17091.08 37819.36 2016-03-14 01:53:46.000 074 33737.10 77.98 17091.08 88888.00 2016-03-14 01:53:47.000 074 33737.06 78.00 17091.05 88888.00 2016-03-14 01:53:48.000 074 33737.04 78.02 17091.04 88888.00 2016-03-14 01:53:49.000 074 33737.05 78.02 17091.04 88888.00 2016-03-14 01:53:50.000 074 33737.08 78.03 17091.03 37819.28 2016-03-14 01:53:51.000 074 33737.10 78.04 17091.02 88888.00 2016-03-14 01:53:52.000 074 33737.07 78.03 17091.04 88888.00 2016-03-14 01:53:53.000 074 33737.06 78.07 17091.03 88888.00 2016-03-14 01:53:54.000 074 33737.06 78.05 17091.04 88888.00 2016-03-14 01:53:55.000 074 33737.08 78.08 17091.08 37819.32 2016-03-14 01:53:56.000 074 33737.08 78.10 17091.08 88888.00 2016-03-14 01:53:57.000 074 33737.05 78.09 17091.07 88888.00 2016-03-14 01:53:58.000 074 33737.08 78.08 17091.09 88888.00 2016-03-14 01:53:59.000 074 33737.11 78.07 17091.05 88888.00 2016-03-14 01:54:00.000 074 33737.11 78.04 17091.04 37819.33 2016-03-14 01:54:01.000 074 33737.10 78.03 17091.06 88888.00 2016-03-14 01:54:02.000 074 33737.06 78.04 17091.06 88888.00 2016-03-14 01:54:03.000 074 33737.09 78.03 17091.03 88888.00 2016-03-14 01:54:04.000 074 33737.11 78.05 17091.07 88888.00 2016-03-14 01:54:05.000 074 33737.10 78.05 17091.08 37819.36 2016-03-14 01:54:06.000 074 33737.09 78.08 17091.08 88888.00 2016-03-14 01:54:07.000 074 33737.09 78.13 17091.07 88888.00 2016-03-14 01:54:08.000 074 33737.14 78.10 17091.03 88888.00 2016-03-14 01:54:09.000 074 33737.11 78.10 17091.06 88888.00 2016-03-14 01:54:10.000 074 33737.11 78.13 17091.06 37819.37 2016-03-14 01:54:11.000 074 33737.09 78.14 17091.04 88888.00 2016-03-14 01:54:12.000 074 33737.08 78.14 17091.03 88888.00 2016-03-14 01:54:13.000 074 33737.08 78.19 17091.03 88888.00 2016-03-14 01:54:14.000 074 33737.06 78.17 17091.05 88888.00 2016-03-14 01:54:15.000 074 33737.04 78.14 17091.02 37819.26 2016-03-14 01:54:16.000 074 33737.05 78.16 17090.99 88888.00 2016-03-14 01:54:17.000 074 33737.06 78.15 17090.99 88888.00 2016-03-14 01:54:18.000 074 33737.04 78.15 17091.03 88888.00 2016-03-14 01:54:19.000 074 33737.03 78.14 17091.02 88888.00 2016-03-14 01:54:20.000 074 33737.03 78.13 17091.00 37819.32 2016-03-14 01:54:21.000 074 33737.00 78.11 17091.02 88888.00 2016-03-14 01:54:22.000 074 33737.01 78.12 17091.02 88888.00 2016-03-14 01:54:23.000 074 33737.01 78.14 17091.03 88888.00 2016-03-14 01:54:24.000 074 33736.98 78.13 17091.02 88888.00 2016-03-14 01:54:25.000 074 33736.97 78.14 17091.03 37819.24 2016-03-14 01:54:26.000 074 33736.98 78.15 17091.05 88888.00 2016-03-14 01:54:27.000 074 33736.97 78.10 17091.02 88888.00 2016-03-14 01:54:28.000 074 33736.98 78.11 17091.03 88888.00 2016-03-14 01:54:29.000 074 33736.97 78.14 17091.06 88888.00 2016-03-14 01:54:30.000 074 33736.97 78.12 17091.08 37819.29 2016-03-14 01:54:31.000 074 33736.96 78.09 17091.06 88888.00 2016-03-14 01:54:32.000 074 33736.92 78.08 17091.07 88888.00 2016-03-14 01:54:33.000 074 33736.96 78.09 17091.06 88888.00 2016-03-14 01:54:34.000 074 33736.98 78.13 17091.06 88888.00 2016-03-14 01:54:35.000 074 33736.95 78.15 17091.10 37819.29 2016-03-14 01:54:36.000 074 33736.96 78.11 17091.09 88888.00 2016-03-14 01:54:37.000 074 33736.95 78.13 17091.11 88888.00 2016-03-14 01:54:38.000 074 33736.97 78.11 17091.14 88888.00 2016-03-14 01:54:39.000 074 33736.97 78.07 17091.13 88888.00 2016-03-14 01:54:40.000 074 33736.97 78.12 17091.11 37819.29 2016-03-14 01:54:41.000 074 33736.95 78.11 17091.08 88888.00 2016-03-14 01:54:42.000 074 33736.96 78.13 17091.12 88888.00 2016-03-14 01:54:43.000 074 33737.00 78.11 17091.13 88888.00 2016-03-14 01:54:44.000 074 33736.98 78.08 17091.11 88888.00 2016-03-14 01:54:45.000 074 33736.98 78.10 17091.14 37819.21 2016-03-14 01:54:46.000 074 33736.99 78.09 17091.13 88888.00 2016-03-14 01:54:47.000 074 33737.00 78.09 17091.15 88888.00 2016-03-14 01:54:48.000 074 33737.00 78.08 17091.16 88888.00 2016-03-14 01:54:49.000 074 33736.97 78.03 17091.17 88888.00 2016-03-14 01:54:50.000 074 33736.97 78.05 17091.16 37819.14 2016-03-14 01:54:51.000 074 33736.96 78.09 17091.15 88888.00 2016-03-14 01:54:52.000 074 33736.92 78.10 17091.16 88888.00 2016-03-14 01:54:53.000 074 33736.92 78.11 17091.13 88888.00 2016-03-14 01:54:54.000 074 33736.97 78.11 17091.18 88888.00 2016-03-14 01:54:55.000 074 33736.98 78.12 17091.17 37819.19 2016-03-14 01:54:56.000 074 33736.96 78.14 17091.19 88888.00 2016-03-14 01:54:57.000 074 33736.94 78.17 17091.19 88888.00 2016-03-14 01:54:58.000 074 33736.98 78.13 17091.19 88888.00 2016-03-14 01:54:59.000 074 33736.94 78.10 17091.20 88888.00 2016-03-14 01:55:00.000 074 33736.89 78.07 17091.22 37819.22 2016-03-14 01:55:01.000 074 33736.91 78.04 17091.20 88888.00 2016-03-14 01:55:02.000 074 33736.92 78.11 17091.16 88888.00 2016-03-14 01:55:03.000 074 33736.95 78.08 17091.11 88888.00 2016-03-14 01:55:04.000 074 33736.96 78.07 17091.14 88888.00 2016-03-14 01:55:05.000 074 33736.96 78.05 17091.17 37819.23 2016-03-14 01:55:06.000 074 33736.94 78.08 17091.12 88888.00 2016-03-14 01:55:07.000 074 33736.90 78.08 17091.11 88888.00 2016-03-14 01:55:08.000 074 33736.87 78.06 17091.12 88888.00 2016-03-14 01:55:09.000 074 33736.88 78.04 17091.13 88888.00 2016-03-14 01:55:10.000 074 33736.89 78.07 17091.11 37819.10 2016-03-14 01:55:11.000 074 33736.85 78.12 17091.12 88888.00 2016-03-14 01:55:12.000 074 33736.86 78.12 17091.13 88888.00 2016-03-14 01:55:13.000 074 33736.85 78.13 17091.16 88888.00 2016-03-14 01:55:14.000 074 33736.85 78.09 17091.12 88888.00 2016-03-14 01:55:15.000 074 33736.85 78.11 17091.10 37819.16 2016-03-14 01:55:16.000 074 33736.89 78.12 17091.08 88888.00 2016-03-14 01:55:17.000 074 33736.89 78.14 17091.08 88888.00 2016-03-14 01:55:18.000 074 33736.88 78.16 17091.10 88888.00 2016-03-14 01:55:19.000 074 33736.86 78.13 17091.09 88888.00 2016-03-14 01:55:20.000 074 33736.86 78.11 17091.11 37819.14 2016-03-14 01:55:21.000 074 33736.88 78.10 17091.10 88888.00 2016-03-14 01:55:22.000 074 33736.85 78.12 17091.11 88888.00 2016-03-14 01:55:23.000 074 33736.87 78.14 17091.12 88888.00 2016-03-14 01:55:24.000 074 33736.87 78.13 17091.11 88888.00 2016-03-14 01:55:25.000 074 33736.83 78.13 17091.10 37819.05 2016-03-14 01:55:26.000 074 33736.79 78.12 17091.14 88888.00 2016-03-14 01:55:27.000 074 33736.82 78.15 17091.13 88888.00 2016-03-14 01:55:28.000 074 33736.84 78.16 17091.14 88888.00 2016-03-14 01:55:29.000 074 33736.84 78.18 17091.14 88888.00 2016-03-14 01:55:30.000 074 33736.84 78.19 17091.14 37819.08 2016-03-14 01:55:31.000 074 33736.82 78.18 17091.11 88888.00 2016-03-14 01:55:32.000 074 33736.83 78.19 17091.11 88888.00 2016-03-14 01:55:33.000 074 33736.80 78.17 17091.14 88888.00 2016-03-14 01:55:34.000 074 33736.77 78.18 17091.17 88888.00 2016-03-14 01:55:35.000 074 33736.78 78.22 17091.15 37819.07 2016-03-14 01:55:36.000 074 33736.75 78.26 17091.15 88888.00 2016-03-14 01:55:37.000 074 33736.74 78.24 17091.16 88888.00 2016-03-14 01:55:38.000 074 33736.75 78.24 17091.20 88888.00 2016-03-14 01:55:39.000 074 33736.74 78.21 17091.18 88888.00 2016-03-14 01:55:40.000 074 33736.78 78.19 17091.18 37819.05 2016-03-14 01:55:41.000 074 33736.79 78.16 17091.17 88888.00 2016-03-14 01:55:42.000 074 33736.78 78.20 17091.18 88888.00 2016-03-14 01:55:43.000 074 33736.76 78.21 17091.19 88888.00 2016-03-14 01:55:44.000 074 33736.74 78.16 17091.18 88888.00 2016-03-14 01:55:45.000 074 33736.73 78.14 17091.18 37819.08 2016-03-14 01:55:46.000 074 33736.76 78.15 17091.15 88888.00 2016-03-14 01:55:47.000 074 33736.77 78.13 17091.10 88888.00 2016-03-14 01:55:48.000 074 33736.76 78.17 17091.14 88888.00 2016-03-14 01:55:49.000 074 33736.73 78.15 17091.14 88888.00 2016-03-14 01:55:50.000 074 33736.78 78.19 17091.15 37819.08 2016-03-14 01:55:51.000 074 33736.79 78.22 17091.15 88888.00 2016-03-14 01:55:52.000 074 33736.79 78.22 17091.16 88888.00 2016-03-14 01:55:53.000 074 33736.82 78.23 17091.16 88888.00 2016-03-14 01:55:54.000 074 33736.84 78.25 17091.14 88888.00 2016-03-14 01:55:55.000 074 33736.85 78.26 17091.19 37819.08 2016-03-14 01:55:56.000 074 33736.80 78.25 17091.15 88888.00 2016-03-14 01:55:57.000 074 33736.83 78.21 17091.12 88888.00 2016-03-14 01:55:58.000 074 33736.88 78.19 17091.12 88888.00 2016-03-14 01:55:59.000 074 33736.88 78.22 17091.12 88888.00 2016-03-14 01:56:00.000 074 33736.88 78.20 17091.14 37819.00 2016-03-14 01:56:01.000 074 33736.88 78.20 17091.15 88888.00 2016-03-14 01:56:02.000 074 33736.91 78.22 17091.17 88888.00 2016-03-14 01:56:03.000 074 33736.90 78.22 17091.18 88888.00 2016-03-14 01:56:04.000 074 33736.89 78.22 17091.15 88888.00 2016-03-14 01:56:05.000 074 33736.89 78.21 17091.12 37819.12 2016-03-14 01:56:06.000 074 33736.87 78.21 17091.16 88888.00 2016-03-14 01:56:07.000 074 33736.83 78.21 17091.16 88888.00 2016-03-14 01:56:08.000 074 33736.79 78.18 17091.16 88888.00 2016-03-14 01:56:09.000 074 33736.73 78.22 17091.20 88888.00 2016-03-14 01:56:10.000 074 33736.77 78.23 17091.15 37819.07 2016-03-14 01:56:11.000 074 33736.78 78.25 17091.14 88888.00 2016-03-14 01:56:12.000 074 33736.78 78.25 17091.16 88888.00 2016-03-14 01:56:13.000 074 33736.76 78.22 17091.13 88888.00 2016-03-14 01:56:14.000 074 33736.77 78.22 17091.15 88888.00 2016-03-14 01:56:15.000 074 33736.78 78.24 17091.16 37819.08 2016-03-14 01:56:16.000 074 33736.78 78.20 17091.14 88888.00 2016-03-14 01:56:17.000 074 33736.76 78.26 17091.13 88888.00 2016-03-14 01:56:18.000 074 33736.74 78.27 17091.16 88888.00 2016-03-14 01:56:19.000 074 33736.75 78.29 17091.21 88888.00 2016-03-14 01:56:20.000 074 33736.73 78.27 17091.21 37819.07 2016-03-14 01:56:21.000 074 33736.74 78.25 17091.21 88888.00 2016-03-14 01:56:22.000 074 33736.72 78.26 17091.22 88888.00 2016-03-14 01:56:23.000 074 33736.73 78.28 17091.19 88888.00 2016-03-14 01:56:24.000 074 33736.75 78.27 17091.18 88888.00 2016-03-14 01:56:25.000 074 33736.71 78.27 17091.16 37819.03 2016-03-14 01:56:26.000 074 33736.70 78.30 17091.17 88888.00 2016-03-14 01:56:27.000 074 33736.70 78.30 17091.18 88888.00 2016-03-14 01:56:28.000 074 33736.65 78.32 17091.18 88888.00 2016-03-14 01:56:29.000 074 33736.63 78.28 17091.15 88888.00 2016-03-14 01:56:30.000 074 33736.59 78.27 17091.13 37818.94 2016-03-14 01:56:31.000 074 33736.61 78.32 17091.18 88888.00 2016-03-14 01:56:32.000 074 33736.64 78.31 17091.21 88888.00 2016-03-14 01:56:33.000 074 33736.62 78.25 17091.16 88888.00 2016-03-14 01:56:34.000 074 33736.63 78.25 17091.16 88888.00 2016-03-14 01:56:35.000 074 33736.58 78.25 17091.15 37818.83 2016-03-14 01:56:36.000 074 33736.57 78.24 17091.12 88888.00 2016-03-14 01:56:37.000 074 33736.57 78.26 17091.11 88888.00 2016-03-14 01:56:38.000 074 33736.60 78.24 17091.13 88888.00 2016-03-14 01:56:39.000 074 33736.62 78.27 17091.15 88888.00 2016-03-14 01:56:40.000 074 33736.60 78.26 17091.15 37818.94 2016-03-14 01:56:41.000 074 33736.61 78.25 17091.14 88888.00 2016-03-14 01:56:42.000 074 33736.62 78.27 17091.17 88888.00 2016-03-14 01:56:43.000 074 33736.62 78.25 17091.14 88888.00 2016-03-14 01:56:44.000 074 33736.59 78.25 17091.11 88888.00 2016-03-14 01:56:45.000 074 33736.55 78.31 17091.08 37818.93 2016-03-14 01:56:46.000 074 33736.56 78.33 17091.06 88888.00 2016-03-14 01:56:47.000 074 33736.57 78.34 17091.11 88888.00 2016-03-14 01:56:48.000 074 33736.57 78.30 17091.10 88888.00 2016-03-14 01:56:49.000 074 33736.58 78.28 17091.08 88888.00 2016-03-14 01:56:50.000 074 33736.57 78.30 17091.11 37818.85 2016-03-14 01:56:51.000 074 33736.56 78.32 17091.13 88888.00 2016-03-14 01:56:52.000 074 33736.50 78.33 17091.14 88888.00 2016-03-14 01:56:53.000 074 33736.54 78.33 17091.14 88888.00 2016-03-14 01:56:54.000 074 33736.59 78.33 17091.15 88888.00 2016-03-14 01:56:55.000 074 33736.56 78.35 17091.14 37818.87 2016-03-14 01:56:56.000 074 33736.58 78.38 17091.12 88888.00 2016-03-14 01:56:57.000 074 33736.56 78.39 17091.16 88888.00 2016-03-14 01:56:58.000 074 33736.53 78.41 17091.17 88888.00 2016-03-14 01:56:59.000 074 33736.53 78.41 17091.12 88888.00 2016-03-14 01:57:00.000 074 33736.52 78.41 17091.13 37818.82 2016-03-14 01:57:01.000 074 33736.51 78.40 17091.12 88888.00 2016-03-14 01:57:02.000 074 33736.53 78.36 17091.10 88888.00 2016-03-14 01:57:03.000 074 33736.55 78.39 17091.10 88888.00 2016-03-14 01:57:04.000 074 33736.54 78.37 17091.14 88888.00 2016-03-14 01:57:05.000 074 33736.55 78.37 17091.12 37818.88 2016-03-14 01:57:06.000 074 33736.52 78.38 17091.12 88888.00 2016-03-14 01:57:07.000 074 33736.53 78.38 17091.13 88888.00 2016-03-14 01:57:08.000 074 33736.51 78.37 17091.13 88888.00 2016-03-14 01:57:09.000 074 33736.51 78.35 17091.13 88888.00 2016-03-14 01:57:10.000 074 33736.51 78.35 17091.16 37818.74 2016-03-14 01:57:11.000 074 33736.49 78.33 17091.13 88888.00 2016-03-14 01:57:12.000 074 33736.49 78.33 17091.13 88888.00 2016-03-14 01:57:13.000 074 33736.50 78.40 17091.12 88888.00 2016-03-14 01:57:14.000 074 33736.46 78.42 17091.13 88888.00 2016-03-14 01:57:15.000 074 33736.47 78.43 17091.16 37818.79 2016-03-14 01:57:16.000 074 33736.45 78.42 17091.15 88888.00 2016-03-14 01:57:17.000 074 33736.47 78.42 17091.17 88888.00 2016-03-14 01:57:18.000 074 33736.48 78.39 17091.17 88888.00 2016-03-14 01:57:19.000 074 33736.45 78.36 17091.16 88888.00 2016-03-14 01:57:20.000 074 33736.45 78.35 17091.12 37818.78 2016-03-14 01:57:21.000 074 33736.42 78.37 17091.10 88888.00 2016-03-14 01:57:22.000 074 33736.42 78.38 17091.14 88888.00 2016-03-14 01:57:23.000 074 33736.44 78.40 17091.16 88888.00 2016-03-14 01:57:24.000 074 33736.47 78.40 17091.16 88888.00 2016-03-14 01:57:25.000 074 33736.48 78.37 17091.14 37818.79 2016-03-14 01:57:26.000 074 33736.43 78.37 17091.13 88888.00 2016-03-14 01:57:27.000 074 33736.41 78.35 17091.10 88888.00 2016-03-14 01:57:28.000 074 33736.42 78.41 17091.09 88888.00 2016-03-14 01:57:29.000 074 33736.41 78.41 17091.13 88888.00 2016-03-14 01:57:30.000 074 33736.43 78.43 17091.18 37818.74 2016-03-14 01:57:31.000 074 33736.42 78.43 17091.14 88888.00 2016-03-14 01:57:32.000 074 33736.43 78.43 17091.14 88888.00 2016-03-14 01:57:33.000 074 33736.42 78.37 17091.11 88888.00 2016-03-14 01:57:34.000 074 33736.45 78.35 17091.14 88888.00 2016-03-14 01:57:35.000 074 33736.47 78.39 17091.11 37818.73 2016-03-14 01:57:36.000 074 33736.45 78.37 17091.07 88888.00 2016-03-14 01:57:37.000 074 33736.44 78.38 17091.05 88888.00 2016-03-14 01:57:38.000 074 33736.44 78.42 17091.08 88888.00 2016-03-14 01:57:39.000 074 33736.43 78.42 17091.06 88888.00 2016-03-14 01:57:40.000 074 33736.41 78.44 17091.10 37818.76 2016-03-14 01:57:41.000 074 33736.40 78.43 17091.11 88888.00 2016-03-14 01:57:42.000 074 33736.40 78.40 17091.14 88888.00 2016-03-14 01:57:43.000 074 33736.36 78.41 17091.09 88888.00 2016-03-14 01:57:44.000 074 33736.39 78.39 17091.10 88888.00 2016-03-14 01:57:45.000 074 33736.42 78.39 17091.10 37818.68 2016-03-14 01:57:46.000 074 33736.40 78.37 17091.12 88888.00 2016-03-14 01:57:47.000 074 33736.40 78.38 17091.15 88888.00 2016-03-14 01:57:48.000 074 33736.40 78.39 17091.13 88888.00 2016-03-14 01:57:49.000 074 33736.40 78.40 17091.12 88888.00 2016-03-14 01:57:50.000 074 33736.40 78.45 17091.13 37818.71 2016-03-14 01:57:51.000 074 33736.41 78.46 17091.14 88888.00 2016-03-14 01:57:52.000 074 33736.42 78.46 17091.15 88888.00 2016-03-14 01:57:53.000 074 33736.39 78.46 17091.15 88888.00 2016-03-14 01:57:54.000 074 33736.40 78.50 17091.16 88888.00 2016-03-14 01:57:55.000 074 33736.41 78.46 17091.16 37818.73 2016-03-14 01:57:56.000 074 33736.43 78.44 17091.18 88888.00 2016-03-14 01:57:57.000 074 33736.43 78.43 17091.18 88888.00 2016-03-14 01:57:58.000 074 33736.40 78.44 17091.18 88888.00 2016-03-14 01:57:59.000 074 33736.39 78.42 17091.19 88888.00 2016-03-14 01:58:00.000 074 33736.35 78.41 17091.18 37818.75 2016-03-14 01:58:01.000 074 33736.35 78.43 17091.15 88888.00 2016-03-14 01:58:02.000 074 33736.35 78.42 17091.15 88888.00 2016-03-14 01:58:03.000 074 33736.34 78.44 17091.17 88888.00 2016-03-14 01:58:04.000 074 33736.39 78.44 17091.19 88888.00 2016-03-14 01:58:05.000 074 33736.37 78.42 17091.18 37818.69 2016-03-14 01:58:06.000 074 33736.31 78.44 17091.19 88888.00 2016-03-14 01:58:07.000 074 33736.27 78.43 17091.16 88888.00 2016-03-14 01:58:08.000 074 33736.33 78.41 17091.14 88888.00 2016-03-14 01:58:09.000 074 33736.31 78.40 17091.11 88888.00 2016-03-14 01:58:10.000 074 33736.30 78.38 17091.13 37818.68 2016-03-14 01:58:11.000 074 33736.32 78.36 17091.14 88888.00 2016-03-14 01:58:12.000 074 33736.34 78.37 17091.15 88888.00 2016-03-14 01:58:13.000 074 33736.30 78.42 17091.16 88888.00 2016-03-14 01:58:14.000 074 33736.25 78.40 17091.13 88888.00 2016-03-14 01:58:15.000 074 33736.31 78.37 17091.11 37818.71 2016-03-14 01:58:16.000 074 33736.31 78.39 17091.15 88888.00 2016-03-14 01:58:17.000 074 33736.28 78.41 17091.14 88888.00 2016-03-14 01:58:18.000 074 33736.28 78.40 17091.16 88888.00 2016-03-14 01:58:19.000 074 33736.30 78.38 17091.19 88888.00 2016-03-14 01:58:20.000 074 33736.28 78.36 17091.21 37818.62 2016-03-14 01:58:21.000 074 33736.27 78.36 17091.20 88888.00 2016-03-14 01:58:22.000 074 33736.24 78.40 17091.22 88888.00 2016-03-14 01:58:23.000 074 33736.25 78.42 17091.18 88888.00 2016-03-14 01:58:24.000 074 33736.23 78.44 17091.17 88888.00 2016-03-14 01:58:25.000 074 33736.18 78.46 17091.17 37818.68 2016-03-14 01:58:26.000 074 33736.20 78.48 17091.15 88888.00 2016-03-14 01:58:27.000 074 33736.27 78.49 17091.17 88888.00 2016-03-14 01:58:28.000 074 33736.29 78.49 17091.18 88888.00 2016-03-14 01:58:29.000 074 33736.25 78.50 17091.18 88888.00 2016-03-14 01:58:30.000 074 33736.24 78.51 17091.21 37818.62 2016-03-14 01:58:31.000 074 33736.23 78.51 17091.21 88888.00 2016-03-14 01:58:32.000 074 33736.26 78.51 17091.21 88888.00 2016-03-14 01:58:33.000 074 33736.27 78.50 17091.20 88888.00 2016-03-14 01:58:34.000 074 33736.26 78.49 17091.19 88888.00 2016-03-14 01:58:35.000 074 33736.27 78.50 17091.15 37818.61 2016-03-14 01:58:36.000 074 33736.27 78.49 17091.12 88888.00 2016-03-14 01:58:37.000 074 33736.23 78.44 17091.13 88888.00 2016-03-14 01:58:38.000 074 33736.22 78.40 17091.15 88888.00 2016-03-14 01:58:39.000 074 33736.23 78.40 17091.18 88888.00 2016-03-14 01:58:40.000 074 33736.26 78.45 17091.18 37818.61 2016-03-14 01:58:41.000 074 33736.26 78.45 17091.18 88888.00 2016-03-14 01:58:42.000 074 33736.22 78.42 17091.16 88888.00 2016-03-14 01:58:43.000 074 33736.19 78.45 17091.16 88888.00 2016-03-14 01:58:44.000 074 33736.21 78.47 17091.16 88888.00 2016-03-14 01:58:45.000 074 33736.20 78.46 17091.15 37818.65 2016-03-14 01:58:46.000 074 33736.21 78.47 17091.14 88888.00 2016-03-14 01:58:47.000 074 33736.20 78.49 17091.11 88888.00 2016-03-14 01:58:48.000 074 33736.20 78.47 17091.14 88888.00 2016-03-14 01:58:49.000 074 33736.22 78.45 17091.13 88888.00 2016-03-14 01:58:50.000 074 33736.22 78.48 17091.12 37818.58 2016-03-14 01:58:51.000 074 33736.21 78.48 17091.12 88888.00 2016-03-14 01:58:52.000 074 33736.15 78.50 17091.14 88888.00 2016-03-14 01:58:53.000 074 33736.16 78.51 17091.15 88888.00 2016-03-14 01:58:54.000 074 33736.15 78.49 17091.12 88888.00 2016-03-14 01:58:55.000 074 33736.14 78.47 17091.14 37818.51 2016-03-14 01:58:56.000 074 33736.14 78.45 17091.16 88888.00 2016-03-14 01:58:57.000 074 33736.15 78.46 17091.17 88888.00 2016-03-14 01:58:58.000 074 33736.16 78.47 17091.15 88888.00 2016-03-14 01:58:59.000 074 33736.19 78.49 17091.14 88888.00 2016-03-14 01:59:00.000 074 33736.20 78.51 17091.14 37818.64 2016-03-14 01:59:01.000 074 33736.16 78.51 17091.13 88888.00 2016-03-14 01:59:02.000 074 33736.11 78.48 17091.14 88888.00 2016-03-14 01:59:03.000 074 33736.14 78.48 17091.12 88888.00 2016-03-14 01:59:04.000 074 33736.14 78.48 17091.11 88888.00 2016-03-14 01:59:05.000 074 33736.13 78.54 17091.12 37818.61 2016-03-14 01:59:06.000 074 33736.11 78.56 17091.14 88888.00 2016-03-14 01:59:07.000 074 33736.13 78.56 17091.17 88888.00 2016-03-14 01:59:08.000 074 33736.12 78.51 17091.16 88888.00 2016-03-14 01:59:09.000 074 33736.13 78.49 17091.15 88888.00 2016-03-14 01:59:10.000 074 33736.16 78.51 17091.16 37818.58 2016-03-14 01:59:11.000 074 33736.18 78.51 17091.13 88888.00 2016-03-14 01:59:12.000 074 33736.21 78.52 17091.11 88888.00 2016-03-14 01:59:13.000 074 33736.18 78.50 17091.14 88888.00 2016-03-14 01:59:14.000 074 33736.17 78.53 17091.16 88888.00 2016-03-14 01:59:15.000 074 33736.15 78.53 17091.19 37818.56 2016-03-14 01:59:16.000 074 33736.15 78.56 17091.18 88888.00 2016-03-14 01:59:17.000 074 33736.15 78.56 17091.16 88888.00 2016-03-14 01:59:18.000 074 33736.15 78.58 17091.18 88888.00 2016-03-14 01:59:19.000 074 33736.15 78.59 17091.18 88888.00 2016-03-14 01:59:20.000 074 33736.17 78.61 17091.20 37818.58 2016-03-14 01:59:21.000 074 33736.19 78.63 17091.21 88888.00 2016-03-14 01:59:22.000 074 33736.17 78.57 17091.19 88888.00 2016-03-14 01:59:23.000 074 33736.16 78.56 17091.17 88888.00 2016-03-14 01:59:24.000 074 33736.19 78.55 17091.19 88888.00 2016-03-14 01:59:25.000 074 33736.18 78.51 17091.18 37818.55 2016-03-14 01:59:26.000 074 33736.21 78.53 17091.16 88888.00 2016-03-14 01:59:27.000 074 33736.19 78.55 17091.15 88888.00 2016-03-14 01:59:28.000 074 33736.16 78.56 17091.16 88888.00 2016-03-14 01:59:29.000 074 33736.18 78.55 17091.13 88888.00 2016-03-14 01:59:30.000 074 33736.15 78.57 17091.16 37818.53 2016-03-14 01:59:31.000 074 33736.12 78.58 17091.17 88888.00 2016-03-14 01:59:32.000 074 33736.10 78.58 17091.18 88888.00 2016-03-14 01:59:33.000 074 33736.11 78.59 17091.17 88888.00 2016-03-14 01:59:34.000 074 33736.10 78.61 17091.17 88888.00 2016-03-14 01:59:35.000 074 33736.07 78.60 17091.15 37818.51 2016-03-14 01:59:36.000 074 33736.07 78.59 17091.14 88888.00 2016-03-14 01:59:37.000 074 33736.09 78.61 17091.14 88888.00 2016-03-14 01:59:38.000 074 33736.08 78.60 17091.15 88888.00 2016-03-14 01:59:39.000 074 33736.07 78.58 17091.13 88888.00 2016-03-14 01:59:40.000 074 33736.07 78.55 17091.11 37818.50 2016-03-14 01:59:41.000 074 33736.11 78.52 17091.12 88888.00 2016-03-14 01:59:42.000 074 33736.09 78.49 17091.13 88888.00 2016-03-14 01:59:43.000 074 33736.08 78.51 17091.15 88888.00 2016-03-14 01:59:44.000 074 33736.10 78.56 17091.17 88888.00 2016-03-14 01:59:45.000 074 33736.09 78.58 17091.12 37818.50 2016-03-14 01:59:46.000 074 33736.07 78.58 17091.12 88888.00 2016-03-14 01:59:47.000 074 33736.09 78.61 17091.13 88888.00 2016-03-14 01:59:48.000 074 33736.07 78.59 17091.14 88888.00 2016-03-14 01:59:49.000 074 33736.06 78.58 17091.12 88888.00 2016-03-14 01:59:50.000 074 33736.04 78.63 17091.13 37818.48 2016-03-14 01:59:51.000 074 33736.06 78.61 17091.10 88888.00 2016-03-14 01:59:52.000 074 33736.06 78.57 17091.11 88888.00 2016-03-14 01:59:53.000 074 33736.01 78.59 17091.10 88888.00 2016-03-14 01:59:54.000 074 33736.01 78.60 17091.10 88888.00 2016-03-14 01:59:55.000 074 33736.03 78.61 17091.09 37818.49 2016-03-14 01:59:56.000 074 33736.03 78.60 17091.11 88888.00 2016-03-14 01:59:57.000 074 33736.00 78.61 17091.12 88888.00 2016-03-14 01:59:58.000 074 33736.01 78.60 17091.10 88888.00 2016-03-14 01:59:59.000 074 33736.01 78.59 17091.14 88888.00 2016-03-14 02:00:00.000 074 33735.96 78.56 17091.13 37818.44 2016-03-14 02:00:01.000 074 33735.93 78.59 17091.13 88888.00 2016-03-14 02:00:02.000 074 33735.95 78.59 17091.13 88888.00 2016-03-14 02:00:03.000 074 33735.94 78.61 17091.13 88888.00 2016-03-14 02:00:04.000 074 33735.96 78.60 17091.13 88888.00 2016-03-14 02:00:05.000 074 33736.01 78.61 17091.15 37818.39 2016-03-14 02:00:06.000 074 33735.98 78.56 17091.14 88888.00 2016-03-14 02:00:07.000 074 33735.98 78.60 17091.15 88888.00 2016-03-14 02:00:08.000 074 33735.98 78.63 17091.13 88888.00 2016-03-14 02:00:09.000 074 33735.97 78.61 17091.16 88888.00 2016-03-14 02:00:10.000 074 33735.97 78.62 17091.17 37818.39 2016-03-14 02:00:11.000 074 33735.97 78.61 17091.19 88888.00 2016-03-14 02:00:12.000 074 33735.98 78.58 17091.18 88888.00 2016-03-14 02:00:13.000 074 33735.94 78.64 17091.20 88888.00 2016-03-14 02:00:14.000 074 33735.96 78.64 17091.22 88888.00 2016-03-14 02:00:15.000 074 33735.97 78.60 17091.23 37818.39 2016-03-14 02:00:16.000 074 33735.92 78.61 17091.20 88888.00 2016-03-14 02:00:17.000 074 33735.89 78.62 17091.18 88888.00 2016-03-14 02:00:18.000 074 33735.91 78.62 17091.16 88888.00 2016-03-14 02:00:19.000 074 33735.88 78.62 17091.14 88888.00 2016-03-14 02:00:20.000 074 33735.91 78.61 17091.12 37818.33 2016-03-14 02:00:21.000 074 33735.93 78.59 17091.13 88888.00 2016-03-14 02:00:22.000 074 33735.95 78.59 17091.12 88888.00 2016-03-14 02:00:23.000 074 33735.95 78.61 17091.16 88888.00 2016-03-14 02:00:24.000 074 33735.91 78.61 17091.10 88888.00 2016-03-14 02:00:25.000 074 33735.91 78.62 17091.07 37818.35 2016-03-14 02:00:26.000 074 33735.89 78.64 17091.08 88888.00 2016-03-14 02:00:27.000 074 33735.87 78.62 17091.14 88888.00 2016-03-14 02:00:28.000 074 33735.87 78.61 17091.16 88888.00 2016-03-14 02:00:29.000 074 33735.84 78.60 17091.14 88888.00 2016-03-14 02:00:30.000 074 33735.84 78.58 17091.14 37818.28 2016-03-14 02:00:31.000 074 33735.86 78.60 17091.17 88888.00 2016-03-14 02:00:32.000 074 33735.85 78.64 17091.19 88888.00 2016-03-14 02:00:33.000 074 33735.82 78.63 17091.18 88888.00 2016-03-14 02:00:34.000 074 33735.82 78.63 17091.17 88888.00 2016-03-14 02:00:35.000 074 33735.84 78.64 17091.18 37818.28 2016-03-14 02:00:36.000 074 33735.84 78.62 17091.22 88888.00 2016-03-14 02:00:37.000 074 33735.80 78.65 17091.22 88888.00 2016-03-14 02:00:38.000 074 33735.80 78.67 17091.18 88888.00 2016-03-14 02:00:39.000 074 33735.80 78.66 17091.18 88888.00 2016-03-14 02:00:40.000 074 33735.81 78.68 17091.21 37818.26 2016-03-14 02:00:41.000 074 33735.77 78.71 17091.21 88888.00 2016-03-14 02:00:42.000 074 33735.77 78.66 17091.21 88888.00 2016-03-14 02:00:43.000 074 33735.78 78.68 17091.21 88888.00 2016-03-14 02:00:44.000 074 33735.78 78.67 17091.21 88888.00 2016-03-14 02:00:45.000 074 33735.75 78.69 17091.21 37818.23 2016-03-14 02:00:46.000 074 33735.75 78.68 17091.21 88888.00 2016-03-14 02:00:47.000 074 33735.80 78.66 17091.19 88888.00 2016-03-14 02:00:48.000 074 33735.79 78.66 17091.20 88888.00 2016-03-14 02:00:49.000 074 33735.77 78.65 17091.17 88888.00 2016-03-14 02:00:50.000 074 33735.75 78.67 17091.20 37818.26 2016-03-14 02:00:51.000 074 33735.77 78.64 17091.22 88888.00 2016-03-14 02:00:52.000 074 33735.82 78.63 17091.19 88888.00 2016-03-14 02:00:53.000 074 33735.80 78.64 17091.18 88888.00 2016-03-14 02:00:54.000 074 33735.80 78.64 17091.21 88888.00 2016-03-14 02:00:55.000 074 33735.80 78.64 17091.22 37818.23 2016-03-14 02:00:56.000 074 33735.77 78.66 17091.20 88888.00 2016-03-14 02:00:57.000 074 33735.79 78.68 17091.17 88888.00 2016-03-14 02:00:58.000 074 33735.79 78.67 17091.20 88888.00 2016-03-14 02:00:59.000 074 33735.76 78.69 17091.22 88888.00 2016-03-14 02:01:00.000 074 33735.79 78.67 17091.24 37818.19 2016-03-14 02:01:01.000 074 33735.80 78.68 17091.24 88888.00 2016-03-14 02:01:02.000 074 33735.79 78.69 17091.21 88888.00 2016-03-14 02:01:03.000 074 33735.78 78.71 17091.19 88888.00 2016-03-14 02:01:04.000 074 33735.75 78.67 17091.22 88888.00 2016-03-14 02:01:05.000 074 33735.77 78.66 17091.25 37818.21 2016-03-14 02:01:06.000 074 33735.75 78.69 17091.25 88888.00 2016-03-14 02:01:07.000 074 33735.75 78.70 17091.23 88888.00 2016-03-14 02:01:08.000 074 33735.74 78.72 17091.23 88888.00 2016-03-14 02:01:09.000 074 33735.73 78.71 17091.18 88888.00 2016-03-14 02:01:10.000 074 33735.71 78.74 17091.20 37818.23 2016-03-14 02:01:11.000 074 33735.72 78.72 17091.17 88888.00 2016-03-14 02:01:12.000 074 33735.72 78.73 17091.16 88888.00 2016-03-14 02:01:13.000 074 33735.71 78.70 17091.11 88888.00 2016-03-14 02:01:14.000 074 33735.73 78.71 17091.12 88888.00 2016-03-14 02:01:15.000 074 33735.74 78.74 17091.13 37818.11 2016-03-14 02:01:16.000 074 33735.71 78.75 17091.15 88888.00 2016-03-14 02:01:17.000 074 33735.67 78.69 17091.13 88888.00 2016-03-14 02:01:18.000 074 33735.68 78.71 17091.13 88888.00 2016-03-14 02:01:19.000 074 33735.69 78.71 17091.15 88888.00 2016-03-14 02:01:20.000 074 33735.69 78.77 17091.17 37818.15 2016-03-14 02:01:21.000 074 33735.70 78.78 17091.19 88888.00 2016-03-14 02:01:22.000 074 33735.67 78.74 17091.21 88888.00 2016-03-14 02:01:23.000 074 33735.67 78.72 17091.24 88888.00 2016-03-14 02:01:24.000 074 33735.68 78.77 17091.19 88888.00 2016-03-14 02:01:25.000 074 33735.69 78.77 17091.17 37818.22 2016-03-14 02:01:26.000 074 33735.70 78.77 17091.21 88888.00 2016-03-14 02:01:27.000 074 33735.68 78.74 17091.25 88888.00 2016-03-14 02:01:28.000 074 33735.66 78.74 17091.23 88888.00 2016-03-14 02:01:29.000 074 33735.67 78.74 17091.22 88888.00 2016-03-14 02:01:30.000 074 33735.66 78.77 17091.22 37818.16 2016-03-14 02:01:31.000 074 33735.69 78.81 17091.19 88888.00 2016-03-14 02:01:32.000 074 33735.71 78.81 17091.21 88888.00 2016-03-14 02:01:33.000 074 33735.67 78.77 17091.20 88888.00 2016-03-14 02:01:34.000 074 33735.61 78.76 17091.19 88888.00 2016-03-14 02:01:35.000 074 33735.59 78.76 17091.20 37818.14 2016-03-14 02:01:36.000 074 33735.63 78.73 17091.23 88888.00 2016-03-14 02:01:37.000 074 33735.64 78.74 17091.23 88888.00 2016-03-14 02:01:38.000 074 33735.64 78.77 17091.23 88888.00 2016-03-14 02:01:39.000 074 33735.66 78.77 17091.22 88888.00 2016-03-14 02:01:40.000 074 33735.65 78.77 17091.20 37818.11 2016-03-14 02:01:41.000 074 33735.64 78.75 17091.19 88888.00 2016-03-14 02:01:42.000 074 33735.67 78.74 17091.20 88888.00 2016-03-14 02:01:43.000 074 33735.67 78.74 17091.20 88888.00 2016-03-14 02:01:44.000 074 33735.65 78.74 17091.26 88888.00 2016-03-14 02:01:45.000 074 33735.65 78.77 17091.27 37818.12 2016-03-14 02:01:46.000 074 33735.63 78.81 17091.25 88888.00 2016-03-14 02:01:47.000 074 33735.59 78.83 17091.29 88888.00 2016-03-14 02:01:48.000 074 33735.58 78.82 17091.26 88888.00 2016-03-14 02:01:49.000 074 33735.61 78.82 17091.27 88888.00 2016-03-14 02:01:50.000 074 33735.61 78.85 17091.25 37818.07 2016-03-14 02:01:51.000 074 33735.64 78.86 17091.22 88888.00 2016-03-14 02:01:52.000 074 33735.59 78.86 17091.23 88888.00 2016-03-14 02:01:53.000 074 33735.60 78.87 17091.19 88888.00 2016-03-14 02:01:54.000 074 33735.59 78.91 17091.20 88888.00 2016-03-14 02:01:55.000 074 33735.58 78.95 17091.22 37818.03 2016-03-14 02:01:56.000 074 33735.54 78.94 17091.20 88888.00 2016-03-14 02:01:57.000 074 33735.57 78.93 17091.23 88888.00 2016-03-14 02:01:58.000 074 33735.56 78.92 17091.18 88888.00 2016-03-14 02:01:59.000 074 33735.52 78.87 17091.18 88888.00 2016-03-14 02:02:00.000 074 33735.53 78.88 17091.17 37818.07 2016-03-14 02:02:01.000 074 33735.51 78.87 17091.20 88888.00 2016-03-14 02:02:02.000 074 33735.51 78.84 17091.22 88888.00 2016-03-14 02:02:03.000 074 33735.57 78.86 17091.21 88888.00 2016-03-14 02:02:04.000 074 33735.57 78.85 17091.19 88888.00 2016-03-14 02:02:05.000 074 33735.54 78.89 17091.18 37818.06 2016-03-14 02:02:06.000 074 33735.54 78.90 17091.21 88888.00 2016-03-14 02:02:07.000 074 33735.49 78.90 17091.20 88888.00 2016-03-14 02:02:08.000 074 33735.49 78.91 17091.22 88888.00 2016-03-14 02:02:09.000 074 33735.52 78.92 17091.23 88888.00 2016-03-14 02:02:10.000 074 33735.55 78.90 17091.19 37818.03 2016-03-14 02:02:11.000 074 33735.53 78.88 17091.19 88888.00 2016-03-14 02:02:12.000 074 33735.53 78.92 17091.22 88888.00 2016-03-14 02:02:13.000 074 33735.50 78.91 17091.22 88888.00 2016-03-14 02:02:14.000 074 33735.52 78.89 17091.25 88888.00 2016-03-14 02:02:15.000 074 33735.51 78.89 17091.24 37818.05 2016-03-14 02:02:16.000 074 33735.53 78.90 17091.25 88888.00 2016-03-14 02:02:17.000 074 33735.52 78.90 17091.22 88888.00 2016-03-14 02:02:18.000 074 33735.50 78.93 17091.20 88888.00 2016-03-14 02:02:19.000 074 33735.51 78.92 17091.22 88888.00 2016-03-14 02:02:20.000 074 33735.47 78.89 17091.21 37817.92 2016-03-14 02:02:21.000 074 33735.46 78.91 17091.22 88888.00 2016-03-14 02:02:22.000 074 33735.44 78.90 17091.20 88888.00 2016-03-14 02:02:23.000 074 33735.43 78.94 17091.21 88888.00 2016-03-14 02:02:24.000 074 33735.44 78.94 17091.21 88888.00 2016-03-14 02:02:25.000 074 33735.49 78.96 17091.20 37817.94 2016-03-14 02:02:26.000 074 33735.54 78.96 17091.19 88888.00 2016-03-14 02:02:27.000 074 33735.50 78.94 17091.19 88888.00 2016-03-14 02:02:28.000 074 33735.50 78.95 17091.18 88888.00 2016-03-14 02:02:29.000 074 33735.48 78.93 17091.17 88888.00 2016-03-14 02:02:30.000 074 33735.46 78.94 17091.15 37817.96 2016-03-14 02:02:31.000 074 33735.45 78.96 17091.13 88888.00 2016-03-14 02:02:32.000 074 33735.43 78.92 17091.15 88888.00 2016-03-14 02:02:33.000 074 33735.46 78.93 17091.19 88888.00 2016-03-14 02:02:34.000 074 33735.44 78.96 17091.21 88888.00 2016-03-14 02:02:35.000 074 33735.42 78.96 17091.21 37817.93 2016-03-14 02:02:36.000 074 33735.42 78.93 17091.17 88888.00 2016-03-14 02:02:37.000 074 33735.37 78.94 17091.19 88888.00 2016-03-14 02:02:38.000 074 33735.34 78.94 17091.20 88888.00 2016-03-14 02:02:39.000 074 33735.34 78.93 17091.18 88888.00 2016-03-14 02:02:40.000 074 33735.38 78.97 17091.16 37817.85 2016-03-14 02:02:41.000 074 33735.37 79.00 17091.16 88888.00 2016-03-14 02:02:42.000 074 33735.37 78.99 17091.17 88888.00 2016-03-14 02:02:43.000 074 33735.37 79.00 17091.15 88888.00 2016-03-14 02:02:44.000 074 33735.37 79.00 17091.15 88888.00 2016-03-14 02:02:45.000 074 33735.35 79.01 17091.13 37817.88 2016-03-14 02:02:46.000 074 33735.36 78.97 17091.15 88888.00 2016-03-14 02:02:47.000 074 33735.35 78.94 17091.13 88888.00 2016-03-14 02:02:48.000 074 33735.39 78.92 17091.13 88888.00 2016-03-14 02:02:49.000 074 33735.40 78.94 17091.14 88888.00 2016-03-14 02:02:50.000 074 33735.38 78.97 17091.13 37817.80 2016-03-14 02:02:51.000 074 33735.37 79.01 17091.14 88888.00 2016-03-14 02:02:52.000 074 33735.36 79.01 17091.17 88888.00 2016-03-14 02:02:53.000 074 33735.37 78.98 17091.13 88888.00 2016-03-14 02:02:54.000 074 33735.36 79.00 17091.15 88888.00 2016-03-14 02:02:55.000 074 33735.33 79.01 17091.16 37817.79 2016-03-14 02:02:56.000 074 33735.36 79.06 17091.17 88888.00 2016-03-14 02:02:57.000 074 33735.33 79.04 17091.19 88888.00 2016-03-14 02:02:58.000 074 33735.33 79.02 17091.20 88888.00 2016-03-14 02:02:59.000 074 33735.35 79.02 17091.17 88888.00 2016-03-14 02:03:00.000 074 33735.33 79.02 17091.19 37817.81 2016-03-14 02:03:01.000 074 33735.35 79.03 17091.19 88888.00 2016-03-14 02:03:02.000 074 33735.34 79.06 17091.18 88888.00 2016-03-14 02:03:03.000 074 33735.32 79.03 17091.19 88888.00 2016-03-14 02:03:04.000 074 33735.30 79.00 17091.21 88888.00 2016-03-14 02:03:05.000 074 33735.30 79.03 17091.19 37817.75 2016-03-14 02:03:06.000 074 33735.32 79.02 17091.17 88888.00 2016-03-14 02:03:07.000 074 33735.32 79.03 17091.13 88888.00 2016-03-14 02:03:08.000 074 33735.31 79.02 17091.15 88888.00 2016-03-14 02:03:09.000 074 33735.27 79.02 17091.19 88888.00 2016-03-14 02:03:10.000 074 33735.28 78.98 17091.18 37817.72 2016-03-14 02:03:11.000 074 33735.28 78.99 17091.21 88888.00 2016-03-14 02:03:12.000 074 33735.24 79.01 17091.23 88888.00 2016-03-14 02:03:13.000 074 33735.23 79.01 17091.22 88888.00 2016-03-14 02:03:14.000 074 33735.25 79.06 17091.20 88888.00 2016-03-14 02:03:15.000 074 33735.24 79.05 17091.21 37817.78 2016-03-14 02:03:16.000 074 33735.24 79.05 17091.21 88888.00 2016-03-14 02:03:17.000 074 33735.27 79.06 17091.23 88888.00 2016-03-14 02:03:18.000 074 33735.25 79.07 17091.22 88888.00 2016-03-14 02:03:19.000 074 33735.21 79.05 17091.24 88888.00 2016-03-14 02:03:20.000 074 33735.22 79.01 17091.26 37817.65 2016-03-14 02:03:21.000 074 33735.23 78.99 17091.23 88888.00 2016-03-14 02:03:22.000 074 33735.25 79.01 17091.25 88888.00 2016-03-14 02:03:23.000 074 33735.25 79.00 17091.26 88888.00 2016-03-14 02:03:24.000 074 33735.25 79.01 17091.25 88888.00 2016-03-14 02:03:25.000 074 33735.22 78.99 17091.23 37817.72 2016-03-14 02:03:26.000 074 33735.23 78.99 17091.22 88888.00 2016-03-14 02:03:27.000 074 33735.23 79.02 17091.23 88888.00 2016-03-14 02:03:28.000 074 33735.23 79.03 17091.26 88888.00 2016-03-14 02:03:29.000 074 33735.25 79.04 17091.26 88888.00 2016-03-14 02:03:30.000 074 33735.23 79.06 17091.26 37817.66 2016-03-14 02:03:31.000 074 33735.23 79.01 17091.24 88888.00 2016-03-14 02:03:32.000 074 33735.18 79.00 17091.24 88888.00 2016-03-14 02:03:33.000 074 33735.17 79.05 17091.25 88888.00 2016-03-14 02:03:34.000 074 33735.20 79.04 17091.28 88888.00 2016-03-14 02:03:35.000 074 33735.15 79.05 17091.25 37817.60 2016-03-14 02:03:36.000 074 33735.17 79.08 17091.23 88888.00 2016-03-14 02:03:37.000 074 33735.16 79.10 17091.26 88888.00 2016-03-14 02:03:38.000 074 33735.19 79.07 17091.22 88888.00 2016-03-14 02:03:39.000 074 33735.19 79.05 17091.21 88888.00 2016-03-14 02:03:40.000 074 33735.20 79.04 17091.20 37817.67 2016-03-14 02:03:41.000 074 33735.15 79.05 17091.21 88888.00 2016-03-14 02:03:42.000 074 33735.13 79.06 17091.24 88888.00 2016-03-14 02:03:43.000 074 33735.14 79.05 17091.23 88888.00 2016-03-14 02:03:44.000 074 33735.16 79.04 17091.24 88888.00 2016-03-14 02:03:45.000 074 33735.16 79.01 17091.25 37817.64 2016-03-14 02:03:46.000 074 33735.17 78.98 17091.24 88888.00 2016-03-14 02:03:47.000 074 33735.14 79.01 17091.22 88888.00 2016-03-14 02:03:48.000 074 33735.13 79.03 17091.27 88888.00 2016-03-14 02:03:49.000 074 33735.13 79.03 17091.29 88888.00 2016-03-14 02:03:50.000 074 33735.14 79.08 17091.26 37817.58 2016-03-14 02:03:51.000 074 33735.16 79.07 17091.25 88888.00 2016-03-14 02:03:52.000 074 33735.12 79.02 17091.27 88888.00 2016-03-14 02:03:53.000 074 33735.08 79.00 17091.27 88888.00 2016-03-14 02:03:54.000 074 33735.07 79.02 17091.24 88888.00 2016-03-14 02:03:55.000 074 33735.09 79.07 17091.23 37817.64 2016-03-14 02:03:56.000 074 33735.09 79.05 17091.25 88888.00 2016-03-14 02:03:57.000 074 33735.05 79.06 17091.24 88888.00 2016-03-14 02:03:58.000 074 33735.04 79.06 17091.28 88888.00 2016-03-14 02:03:59.000 074 33735.01 79.09 17091.26 88888.00 2016-03-14 02:04:00.000 074 33735.05 79.10 17091.25 37817.64 2016-03-14 02:04:01.000 074 33735.02 79.09 17091.25 88888.00 2016-03-14 02:04:02.000 074 33735.02 79.08 17091.24 88888.00 2016-03-14 02:04:03.000 074 33735.06 79.05 17091.23 88888.00 2016-03-14 02:04:04.000 074 33735.09 79.05 17091.26 88888.00 2016-03-14 02:04:05.000 074 33735.07 79.03 17091.28 37817.62 2016-03-14 02:04:06.000 074 33735.06 79.03 17091.26 88888.00 2016-03-14 02:04:07.000 074 33735.05 79.02 17091.25 88888.00 2016-03-14 02:04:08.000 074 33735.07 79.05 17091.26 88888.00 2016-03-14 02:04:09.000 074 33735.06 78.99 17091.20 88888.00 2016-03-14 02:04:10.000 074 33735.04 78.99 17091.26 37817.56 2016-03-14 02:04:11.000 074 33735.07 78.99 17091.25 88888.00 2016-03-14 02:04:12.000 074 33735.08 79.02 17091.24 88888.00 2016-03-14 02:04:13.000 074 33735.05 79.01 17091.21 88888.00 2016-03-14 02:04:14.000 074 33735.04 79.01 17091.23 88888.00 2016-03-14 02:04:15.000 074 33735.06 78.99 17091.26 37817.55 2016-03-14 02:04:16.000 074 33735.07 78.99 17091.25 88888.00 2016-03-14 02:04:17.000 074 33735.05 79.04 17091.24 88888.00 2016-03-14 02:04:18.000 074 33735.05 79.06 17091.25 88888.00 2016-03-14 02:04:19.000 074 33735.06 79.04 17091.21 88888.00 2016-03-14 02:04:20.000 074 33735.07 79.04 17091.21 37817.49 2016-03-14 02:04:21.000 074 33735.08 79.05 17091.20 88888.00 2016-03-14 02:04:22.000 074 33735.07 79.02 17091.23 88888.00 2016-03-14 02:04:23.000 074 33735.07 79.01 17091.25 88888.00 2016-03-14 02:04:24.000 074 33735.06 79.01 17091.21 88888.00 2016-03-14 02:04:25.000 074 33735.06 79.01 17091.21 37817.53 2016-03-14 02:04:26.000 074 33735.02 79.02 17091.26 88888.00 2016-03-14 02:04:27.000 074 33735.01 79.01 17091.26 88888.00 2016-03-14 02:04:28.000 074 33735.02 79.00 17091.25 88888.00 2016-03-14 02:04:29.000 074 33735.06 79.03 17091.23 88888.00 2016-03-14 02:04:30.000 074 33735.06 79.04 17091.23 37817.53 2016-03-14 02:04:31.000 074 33735.04 79.01 17091.22 88888.00 2016-03-14 02:04:32.000 074 33735.06 79.00 17091.21 88888.00 2016-03-14 02:04:33.000 074 33735.05 79.05 17091.22 88888.00 2016-03-14 02:04:34.000 074 33735.07 79.05 17091.22 88888.00 2016-03-14 02:04:35.000 074 33735.07 79.03 17091.23 37817.60 2016-03-14 02:04:36.000 074 33735.08 79.04 17091.25 88888.00 2016-03-14 02:04:37.000 074 33735.08 79.07 17091.25 88888.00 2016-03-14 02:04:38.000 074 33735.08 79.08 17091.24 88888.00 2016-03-14 02:04:39.000 074 33735.08 79.00 17091.20 88888.00 2016-03-14 02:04:40.000 074 33735.06 79.02 17091.22 37817.51 2016-03-14 02:04:41.000 074 33735.06 79.06 17091.26 88888.00 2016-03-14 02:04:42.000 074 33735.07 79.07 17091.25 88888.00 2016-03-14 02:04:43.000 074 33735.08 79.08 17091.27 88888.00 2016-03-14 02:04:44.000 074 33735.06 79.08 17091.25 88888.00 2016-03-14 02:04:45.000 074 33735.06 79.08 17091.24 37817.57 2016-03-14 02:04:46.000 074 33735.06 79.03 17091.27 88888.00 2016-03-14 02:04:47.000 074 33735.05 79.00 17091.29 88888.00 2016-03-14 02:04:48.000 074 33735.07 79.03 17091.31 88888.00 2016-03-14 02:04:49.000 074 33735.10 79.01 17091.26 88888.00 2016-03-14 02:04:50.000 074 33735.08 79.03 17091.24 37817.55 2016-03-14 02:04:51.000 074 33735.11 79.04 17091.25 88888.00 2016-03-14 02:04:52.000 074 33735.07 79.01 17091.25 88888.00 2016-03-14 02:04:53.000 074 33735.04 79.03 17091.24 88888.00 2016-03-14 02:04:54.000 074 33735.07 79.02 17091.27 88888.00 2016-03-14 02:04:55.000 074 33735.08 79.02 17091.27 37817.62 2016-03-14 02:04:56.000 074 33735.06 79.00 17091.28 88888.00 2016-03-14 02:04:57.000 074 33735.07 78.96 17091.26 88888.00 2016-03-14 02:04:58.000 074 33735.04 78.91 17091.26 88888.00 2016-03-14 02:04:59.000 074 33735.03 78.91 17091.26 88888.00 2016-03-14 02:05:00.000 074 33735.03 78.92 17091.24 37817.51 2016-03-14 02:05:01.000 074 33735.05 78.94 17091.24 88888.00 2016-03-14 02:05:02.000 074 33735.02 78.94 17091.27 88888.00 2016-03-14 02:05:03.000 074 33735.03 78.95 17091.28 88888.00 2016-03-14 02:05:04.000 074 33735.03 78.99 17091.28 88888.00 2016-03-14 02:05:05.000 074 33735.02 78.98 17091.29 37817.51 2016-03-14 02:05:06.000 074 33735.00 78.96 17091.28 88888.00 2016-03-14 02:05:07.000 074 33735.01 78.98 17091.26 88888.00 2016-03-14 02:05:08.000 074 33735.00 79.01 17091.25 88888.00 2016-03-14 02:05:09.000 074 33734.96 79.03 17091.27 88888.00 2016-03-14 02:05:10.000 074 33734.99 79.01 17091.21 37817.43 2016-03-14 02:05:11.000 074 33735.05 79.02 17091.27 88888.00 2016-03-14 02:05:12.000 074 33735.05 79.01 17091.29 88888.00 2016-03-14 02:05:13.000 074 33734.98 78.99 17091.23 88888.00 2016-03-14 02:05:14.000 074 33735.00 78.95 17091.23 88888.00 2016-03-14 02:05:15.000 074 33734.99 78.99 17091.23 37817.49 2016-03-14 02:05:16.000 074 33735.02 78.98 17091.25 88888.00 2016-03-14 02:05:17.000 074 33734.99 78.96 17091.24 88888.00 2016-03-14 02:05:18.000 074 33734.98 78.95 17091.24 88888.00 2016-03-14 02:05:19.000 074 33734.97 78.98 17091.23 88888.00 2016-03-14 02:05:20.000 074 33734.97 79.03 17091.29 37817.50 2016-03-14 02:05:21.000 074 33734.97 79.05 17091.32 88888.00 2016-03-14 02:05:22.000 074 33734.95 79.04 17091.30 88888.00 2016-03-14 02:05:23.000 074 33734.94 79.04 17091.28 88888.00 2016-03-14 02:05:24.000 074 33734.94 79.02 17091.27 88888.00 2016-03-14 02:05:25.000 074 33734.93 79.01 17091.26 37817.47 2016-03-14 02:05:26.000 074 33734.98 79.03 17091.30 88888.00 2016-03-14 02:05:27.000 074 33734.97 79.04 17091.32 88888.00 2016-03-14 02:05:28.000 074 33734.93 79.11 17091.29 88888.00 2016-03-14 02:05:29.000 074 33734.92 79.08 17091.28 88888.00 2016-03-14 02:05:30.000 074 33734.91 78.99 17091.29 37817.46 2016-03-14 02:05:31.000 074 33734.86 79.00 17091.32 88888.00 2016-03-14 02:05:32.000 074 33734.87 79.03 17091.30 88888.00 2016-03-14 02:05:33.000 074 33734.90 79.07 17091.34 88888.00 2016-03-14 02:05:34.000 074 33734.89 79.08 17091.34 88888.00 2016-03-14 02:05:35.000 074 33734.86 79.07 17091.36 37817.46 2016-03-14 02:05:36.000 074 33734.83 79.08 17091.30 88888.00 2016-03-14 02:05:37.000 074 33734.80 79.09 17091.28 88888.00 2016-03-14 02:05:38.000 074 33734.79 79.04 17091.26 88888.00 2016-03-14 02:05:39.000 074 33734.75 79.06 17091.28 88888.00 2016-03-14 02:05:40.000 074 33734.79 79.07 17091.27 37817.30 2016-03-14 02:05:41.000 074 33734.81 79.07 17091.30 88888.00 2016-03-14 02:05:42.000 074 33734.76 79.06 17091.34 88888.00 2016-03-14 02:05:43.000 074 33734.74 79.05 17091.33 88888.00 2016-03-14 02:05:44.000 074 33734.75 79.08 17091.28 88888.00 2016-03-14 02:05:45.000 074 33734.75 79.05 17091.29 37817.30 2016-03-14 02:05:46.000 074 33734.72 79.10 17091.28 88888.00 2016-03-14 02:05:47.000 074 33734.70 79.09 17091.26 88888.00 2016-03-14 02:05:48.000 074 33734.68 79.07 17091.27 88888.00 2016-03-14 02:05:49.000 074 33734.67 79.05 17091.27 88888.00 2016-03-14 02:05:50.000 074 33734.71 79.02 17091.29 37817.25 2016-03-14 02:05:51.000 074 33734.71 79.04 17091.24 88888.00 2016-03-14 02:05:52.000 074 33734.72 79.05 17091.29 88888.00 2016-03-14 02:05:53.000 074 33734.71 79.02 17091.25 88888.00 2016-03-14 02:05:54.000 074 33734.72 78.99 17091.26 88888.00 2016-03-14 02:05:55.000 074 33734.70 78.98 17091.31 37817.32 2016-03-14 02:05:56.000 074 33734.66 79.01 17091.28 88888.00 2016-03-14 02:05:57.000 074 33734.65 79.01 17091.24 88888.00 2016-03-14 02:05:58.000 074 33734.64 78.99 17091.25 88888.00 2016-03-14 02:05:59.000 074 33734.66 78.97 17091.30 88888.00 2016-03-14 02:06:00.000 074 33734.68 79.01 17091.27 37817.33 2016-03-14 02:06:01.000 074 33734.69 79.01 17091.27 88888.00 2016-03-14 02:06:02.000 074 33734.67 79.00 17091.31 88888.00 2016-03-14 02:06:03.000 074 33734.65 79.01 17091.29 88888.00 2016-03-14 02:06:04.000 074 33734.68 79.01 17091.27 88888.00 2016-03-14 02:06:05.000 074 33734.75 78.97 17091.26 37817.24 2016-03-14 02:06:06.000 074 33734.77 78.97 17091.25 88888.00 2016-03-14 02:06:07.000 074 33734.76 78.93 17091.24 88888.00 2016-03-14 02:06:08.000 074 33734.73 78.94 17091.26 88888.00 2016-03-14 02:06:09.000 074 33734.74 78.96 17091.28 88888.00 2016-03-14 02:06:10.000 074 33734.79 78.99 17091.29 37817.29 2016-03-14 02:06:11.000 074 33734.82 78.99 17091.28 88888.00 2016-03-14 02:06:12.000 074 33734.78 78.99 17091.34 88888.00 2016-03-14 02:06:13.000 074 33734.76 78.95 17091.34 88888.00 2016-03-14 02:06:14.000 074 33734.74 78.98 17091.32 88888.00 2016-03-14 02:06:15.000 074 33734.77 79.05 17091.29 37817.26 2016-03-14 02:06:16.000 074 33734.79 79.00 17091.28 88888.00 2016-03-14 02:06:17.000 074 33734.81 79.02 17091.28 88888.00 2016-03-14 02:06:18.000 074 33734.76 79.02 17091.26 88888.00 2016-03-14 02:06:19.000 074 33734.75 79.00 17091.24 88888.00 2016-03-14 02:06:20.000 074 33734.75 78.95 17091.23 37817.22 2016-03-14 02:06:21.000 074 33734.74 78.96 17091.27 88888.00 2016-03-14 02:06:22.000 074 33734.72 79.00 17091.30 88888.00 2016-03-14 02:06:23.000 074 33734.71 78.97 17091.28 88888.00 2016-03-14 02:06:24.000 074 33734.69 78.98 17091.25 88888.00 2016-03-14 02:06:25.000 074 33734.66 79.01 17091.26 37817.18 2016-03-14 02:06:26.000 074 33734.65 79.03 17091.24 88888.00 2016-03-14 02:06:27.000 074 33734.66 79.00 17091.25 88888.00 2016-03-14 02:06:28.000 074 33734.64 78.96 17091.30 88888.00 2016-03-14 02:06:29.000 074 33734.60 78.97 17091.32 88888.00 2016-03-14 02:06:30.000 074 33734.59 78.95 17091.29 37817.18 2016-03-14 02:06:31.000 074 33734.59 78.95 17091.26 88888.00 2016-03-14 02:06:32.000 074 33734.59 78.97 17091.25 88888.00 2016-03-14 02:06:33.000 074 33734.59 78.97 17091.23 88888.00 2016-03-14 02:06:34.000 074 33734.61 78.97 17091.28 88888.00 2016-03-14 02:06:35.000 074 33734.57 78.94 17091.27 37817.22 2016-03-14 02:06:36.000 074 33734.59 78.94 17091.28 88888.00 2016-03-14 02:06:37.000 074 33734.61 78.94 17091.33 88888.00 2016-03-14 02:06:38.000 074 33734.63 78.96 17091.29 88888.00 2016-03-14 02:06:39.000 074 33734.60 78.99 17091.32 88888.00 2016-03-14 02:06:40.000 074 33734.59 78.96 17091.32 37817.08 2016-03-14 02:06:41.000 074 33734.61 78.93 17091.28 88888.00 2016-03-14 02:06:42.000 074 33734.60 78.91 17091.32 88888.00 2016-03-14 02:06:43.000 074 33734.63 78.90 17091.31 88888.00 2016-03-14 02:06:44.000 074 33734.61 78.91 17091.30 88888.00 2016-03-14 02:06:45.000 074 33734.60 78.89 17091.31 37817.12 2016-03-14 02:06:46.000 074 33734.59 78.86 17091.34 88888.00 2016-03-14 02:06:47.000 074 33734.63 78.84 17091.31 88888.00 2016-03-14 02:06:48.000 074 33734.65 78.85 17091.35 88888.00 2016-03-14 02:06:49.000 074 33734.64 78.87 17091.35 88888.00 2016-03-14 02:06:50.000 074 33734.65 78.85 17091.30 37817.11 2016-03-14 02:06:51.000 074 33734.65 78.84 17091.29 88888.00 2016-03-14 02:06:52.000 074 33734.66 78.87 17091.27 88888.00 2016-03-14 02:06:53.000 074 33734.64 78.88 17091.25 88888.00 2016-03-14 02:06:54.000 074 33734.63 78.90 17091.22 88888.00 2016-03-14 02:06:55.000 074 33734.64 78.87 17091.22 37817.21 2016-03-14 02:06:56.000 074 33734.65 78.83 17091.22 88888.00 2016-03-14 02:06:57.000 074 33734.63 78.86 17091.20 88888.00 2016-03-14 02:06:58.000 074 33734.64 78.85 17091.20 88888.00 2016-03-14 02:06:59.000 074 33734.62 78.89 17091.23 88888.00 2016-03-14 02:07:00.000 074 33734.61 78.95 17091.22 37817.15 2016-03-14 02:07:01.000 074 33734.57 78.99 17091.23 88888.00 2016-03-14 02:07:02.000 074 33734.59 78.98 17091.27 88888.00 2016-03-14 02:07:03.000 074 33734.61 78.97 17091.26 88888.00 2016-03-14 02:07:04.000 074 33734.62 78.98 17091.29 88888.00 2016-03-14 02:07:05.000 074 33734.64 78.98 17091.28 37817.19 2016-03-14 02:07:06.000 074 33734.63 79.01 17091.30 88888.00 2016-03-14 02:07:07.000 074 33734.59 78.99 17091.28 88888.00 2016-03-14 02:07:08.000 074 33734.58 78.99 17091.28 88888.00 2016-03-14 02:07:09.000 074 33734.59 78.99 17091.27 88888.00 2016-03-14 02:07:10.000 074 33734.61 78.99 17091.28 37817.18 2016-03-14 02:07:11.000 074 33734.63 78.96 17091.33 88888.00 2016-03-14 02:07:12.000 074 33734.60 78.95 17091.30 88888.00 2016-03-14 02:07:13.000 074 33734.60 79.00 17091.27 88888.00 2016-03-14 02:07:14.000 074 33734.62 79.01 17091.31 88888.00 2016-03-14 02:07:15.000 074 33734.66 78.96 17091.30 37817.21 2016-03-14 02:07:16.000 074 33734.60 78.96 17091.32 88888.00 2016-03-14 02:07:17.000 074 33734.57 78.95 17091.30 88888.00 2016-03-14 02:07:18.000 074 33734.54 78.94 17091.30 88888.00 2016-03-14 02:07:19.000 074 33734.52 78.92 17091.33 88888.00 2016-03-14 02:07:20.000 074 33734.54 78.94 17091.33 37817.10 2016-03-14 02:07:21.000 074 33734.53 78.93 17091.29 88888.00 2016-03-14 02:07:22.000 074 33734.54 78.89 17091.32 88888.00 2016-03-14 02:07:23.000 074 33734.50 78.86 17091.31 88888.00 2016-03-14 02:07:24.000 074 33734.51 78.85 17091.35 88888.00 2016-03-14 02:07:25.000 074 33734.52 78.86 17091.34 37817.10 2016-03-14 02:07:26.000 074 33734.48 78.88 17091.33 88888.00 2016-03-14 02:07:27.000 074 33734.51 78.89 17091.35 88888.00 2016-03-14 02:07:28.000 074 33734.51 78.88 17091.34 88888.00 2016-03-14 02:07:29.000 074 33734.50 78.88 17091.35 88888.00 2016-03-14 02:07:30.000 074 33734.51 78.88 17091.32 37817.05 2016-03-14 02:07:31.000 074 33734.48 78.85 17091.33 88888.00 2016-03-14 02:07:32.000 074 33734.49 78.85 17091.35 88888.00 2016-03-14 02:07:33.000 074 33734.50 78.85 17091.32 88888.00 2016-03-14 02:07:34.000 074 33734.51 78.86 17091.35 88888.00 2016-03-14 02:07:35.000 074 33734.55 78.86 17091.36 37817.12 2016-03-14 02:07:36.000 074 33734.54 78.87 17091.30 88888.00 2016-03-14 02:07:37.000 074 33734.51 78.85 17091.35 88888.00 2016-03-14 02:07:38.000 074 33734.51 78.83 17091.40 88888.00 2016-03-14 02:07:39.000 074 33734.49 78.81 17091.39 88888.00 2016-03-14 02:07:40.000 074 33734.48 78.76 17091.41 37817.03 2016-03-14 02:07:41.000 074 33734.50 78.77 17091.39 88888.00 2016-03-14 02:07:42.000 074 33734.50 78.77 17091.37 88888.00 2016-03-14 02:07:43.000 074 33734.50 78.81 17091.39 88888.00 2016-03-14 02:07:44.000 074 33734.51 78.85 17091.37 88888.00 2016-03-14 02:07:45.000 074 33734.51 78.86 17091.36 37817.04 2016-03-14 02:07:46.000 074 33734.49 78.91 17091.33 88888.00 2016-03-14 02:07:47.000 074 33734.49 78.88 17091.29 88888.00 2016-03-14 02:07:48.000 074 33734.51 78.82 17091.32 88888.00 2016-03-14 02:07:49.000 074 33734.50 78.84 17091.32 88888.00 2016-03-14 02:07:50.000 074 33734.48 78.84 17091.31 37817.00 2016-03-14 02:07:51.000 074 33734.45 78.82 17091.31 88888.00 2016-03-14 02:07:52.000 074 33734.44 78.81 17091.30 88888.00 2016-03-14 02:07:53.000 074 33734.44 78.81 17091.28 88888.00 2016-03-14 02:07:54.000 074 33734.45 78.82 17091.31 88888.00 2016-03-14 02:07:55.000 074 33734.45 78.82 17091.33 37817.01 2016-03-14 02:07:56.000 074 33734.41 78.84 17091.34 88888.00 2016-03-14 02:07:57.000 074 33734.41 78.85 17091.35 88888.00 2016-03-14 02:07:58.000 074 33734.41 78.84 17091.32 88888.00 2016-03-14 02:07:59.000 074 33734.39 78.83 17091.36 88888.00 2016-03-14 02:08:00.000 074 33734.38 78.83 17091.34 37816.94 2016-03-14 02:08:01.000 074 33734.35 78.85 17091.34 88888.00 2016-03-14 02:08:02.000 074 33734.36 78.87 17091.35 88888.00 2016-03-14 02:08:03.000 074 33734.38 78.86 17091.34 88888.00 2016-03-14 02:08:04.000 074 33734.35 78.85 17091.32 88888.00 2016-03-14 02:08:05.000 074 33734.38 78.86 17091.32 37816.93 2016-03-14 02:08:06.000 074 33734.39 78.86 17091.33 88888.00 2016-03-14 02:08:07.000 074 33734.38 78.91 17091.33 88888.00 2016-03-14 02:08:08.000 074 33734.41 78.88 17091.31 88888.00 2016-03-14 02:08:09.000 074 33734.42 78.91 17091.34 88888.00 2016-03-14 02:08:10.000 074 33734.44 78.88 17091.37 37817.01 2016-03-14 02:08:11.000 074 33734.42 78.86 17091.33 88888.00 2016-03-14 02:08:12.000 074 33734.40 78.84 17091.34 88888.00 2016-03-14 02:08:13.000 074 33734.39 78.86 17091.35 88888.00 2016-03-14 02:08:14.000 074 33734.35 78.84 17091.32 88888.00 2016-03-14 02:08:15.000 074 33734.35 78.85 17091.31 37816.91 2016-03-14 02:08:16.000 074 33734.37 78.85 17091.32 88888.00 2016-03-14 02:08:17.000 074 33734.33 78.83 17091.34 88888.00 2016-03-14 02:08:18.000 074 33734.34 78.88 17091.34 88888.00 2016-03-14 02:08:19.000 074 33734.34 78.91 17091.35 88888.00 2016-03-14 02:08:20.000 074 33734.34 78.92 17091.34 37816.92 2016-03-14 02:08:21.000 074 33734.34 78.92 17091.32 88888.00 2016-03-14 02:08:22.000 074 33734.32 78.86 17091.33 88888.00 2016-03-14 02:08:23.000 074 33734.32 78.85 17091.35 88888.00 2016-03-14 02:08:24.000 074 33734.35 78.87 17091.35 88888.00 2016-03-14 02:08:25.000 074 33734.35 78.89 17091.33 37816.94 2016-03-14 02:08:26.000 074 33734.35 78.86 17091.31 88888.00 2016-03-14 02:08:27.000 074 33734.33 78.85 17091.36 88888.00 2016-03-14 02:08:28.000 074 33734.34 78.88 17091.34 88888.00 2016-03-14 02:08:29.000 074 33734.34 78.88 17091.32 88888.00 2016-03-14 02:08:30.000 074 33734.36 78.86 17091.33 37816.85 2016-03-14 02:08:31.000 074 33734.34 78.85 17091.32 88888.00 2016-03-14 02:08:32.000 074 33734.38 78.86 17091.30 88888.00 2016-03-14 02:08:33.000 074 33734.36 78.85 17091.28 88888.00 2016-03-14 02:08:34.000 074 33734.32 78.84 17091.28 88888.00 2016-03-14 02:08:35.000 074 33734.31 78.85 17091.31 37816.88 2016-03-14 02:08:36.000 074 33734.31 78.85 17091.32 88888.00 2016-03-14 02:08:37.000 074 33734.32 78.89 17091.37 88888.00 2016-03-14 02:08:38.000 074 33734.32 78.90 17091.32 88888.00 2016-03-14 02:08:39.000 074 33734.28 78.91 17091.32 88888.00 2016-03-14 02:08:40.000 074 33734.30 78.93 17091.32 37816.91 2016-03-14 02:08:41.000 074 33734.33 78.93 17091.32 88888.00 2016-03-14 02:08:42.000 074 33734.33 78.93 17091.30 88888.00 2016-03-14 02:08:43.000 074 33734.34 78.94 17091.30 88888.00 2016-03-14 02:08:44.000 074 33734.32 78.93 17091.29 88888.00 2016-03-14 02:08:45.000 074 33734.31 78.94 17091.28 37816.83 2016-03-14 02:08:46.000 074 33734.33 78.88 17091.28 88888.00 2016-03-14 02:08:47.000 074 33734.33 78.85 17091.26 88888.00 2016-03-14 02:08:48.000 074 33734.33 78.83 17091.27 88888.00 2016-03-14 02:08:49.000 074 33734.35 78.82 17091.31 88888.00 2016-03-14 02:08:50.000 074 33734.32 78.84 17091.30 37816.87 2016-03-14 02:08:51.000 074 33734.33 78.88 17091.31 88888.00 2016-03-14 02:08:52.000 074 33734.35 78.88 17091.32 88888.00 2016-03-14 02:08:53.000 074 33734.34 78.85 17091.28 88888.00 2016-03-14 02:08:54.000 074 33734.32 78.82 17091.30 88888.00 2016-03-14 02:08:55.000 074 33734.33 78.84 17091.32 37816.89 2016-03-14 02:08:56.000 074 33734.33 78.86 17091.29 88888.00 2016-03-14 02:08:57.000 074 33734.29 78.83 17091.29 88888.00 2016-03-14 02:08:58.000 074 33734.27 78.81 17091.29 88888.00 2016-03-14 02:08:59.000 074 33734.24 78.83 17091.28 88888.00 2016-03-14 02:09:00.000 074 33734.22 78.84 17091.29 37816.81 2016-03-14 02:09:01.000 074 33734.21 78.82 17091.30 88888.00 2016-03-14 02:09:02.000 074 33734.22 78.83 17091.32 88888.00 2016-03-14 02:09:03.000 074 33734.20 78.81 17091.35 88888.00 2016-03-14 02:09:04.000 074 33734.18 78.80 17091.32 88888.00 2016-03-14 02:09:05.000 074 33734.23 78.81 17091.32 37816.75 2016-03-14 02:09:06.000 074 33734.23 78.80 17091.31 88888.00 2016-03-14 02:09:07.000 074 33734.22 78.76 17091.32 88888.00 2016-03-14 02:09:08.000 074 33734.22 78.76 17091.31 88888.00 2016-03-14 02:09:09.000 074 33734.20 78.74 17091.32 88888.00 2016-03-14 02:09:10.000 074 33734.19 78.70 17091.28 37816.76 2016-03-14 02:09:11.000 074 33734.19 78.70 17091.26 88888.00 2016-03-14 02:09:12.000 074 33734.19 78.71 17091.29 88888.00 2016-03-14 02:09:13.000 074 33734.20 78.69 17091.28 88888.00 2016-03-14 02:09:14.000 074 33734.22 78.70 17091.30 88888.00 2016-03-14 02:09:15.000 074 33734.21 78.71 17091.34 37816.86 2016-03-14 02:09:16.000 074 33734.21 78.72 17091.36 88888.00 2016-03-14 02:09:17.000 074 33734.21 78.70 17091.34 88888.00 2016-03-14 02:09:18.000 074 33734.23 78.70 17091.33 88888.00 2016-03-14 02:09:19.000 074 33734.20 78.71 17091.32 88888.00 2016-03-14 02:09:20.000 074 33734.23 78.73 17091.31 37816.81 2016-03-14 02:09:21.000 074 33734.27 78.69 17091.30 88888.00 2016-03-14 02:09:22.000 074 33734.23 78.67 17091.33 88888.00 2016-03-14 02:09:23.000 074 33734.22 78.71 17091.34 88888.00 2016-03-14 02:09:24.000 074 33734.24 78.74 17091.35 88888.00 2016-03-14 02:09:25.000 074 33734.22 78.71 17091.30 37816.80 2016-03-14 02:09:26.000 074 33734.18 78.73 17091.33 88888.00 2016-03-14 02:09:27.000 074 33734.14 78.73 17091.32 88888.00 2016-03-14 02:09:28.000 074 33734.19 78.72 17091.32 88888.00 2016-03-14 02:09:29.000 074 33734.19 78.70 17091.34 88888.00 2016-03-14 02:09:30.000 074 33734.18 78.67 17091.35 37816.79 2016-03-14 02:09:31.000 074 33734.18 78.66 17091.31 88888.00 2016-03-14 02:09:32.000 074 33734.14 78.67 17091.36 88888.00 2016-03-14 02:09:33.000 074 33734.16 78.65 17091.35 88888.00 2016-03-14 02:09:34.000 074 33734.13 78.69 17091.29 88888.00 2016-03-14 02:09:35.000 074 33734.13 78.71 17091.30 37816.83 2016-03-14 02:09:36.000 074 33734.14 78.70 17091.31 88888.00 2016-03-14 02:09:37.000 074 33734.15 78.68 17091.28 88888.00 2016-03-14 02:09:38.000 074 33734.13 78.69 17091.28 88888.00 2016-03-14 02:09:39.000 074 33734.13 78.68 17091.25 88888.00 2016-03-14 02:09:40.000 074 33734.14 78.66 17091.33 37816.73 2016-03-14 02:09:41.000 074 33734.10 78.65 17091.32 88888.00 2016-03-14 02:09:42.000 074 33734.08 78.64 17091.35 88888.00 2016-03-14 02:09:43.000 074 33734.08 78.63 17091.36 88888.00 2016-03-14 02:09:44.000 074 33734.07 78.61 17091.41 88888.00 2016-03-14 02:09:45.000 074 33734.09 78.64 17091.38 37816.74 2016-03-14 02:09:46.000 074 33734.12 78.65 17091.41 88888.00 2016-03-14 02:09:47.000 074 33734.10 78.64 17091.36 88888.00 2016-03-14 02:09:48.000 074 33734.10 78.69 17091.34 88888.00 2016-03-14 02:09:49.000 074 33734.08 78.68 17091.40 88888.00 2016-03-14 02:09:50.000 074 33734.06 78.65 17091.41 37816.68 2016-03-14 02:09:51.000 074 33734.05 78.67 17091.42 88888.00 2016-03-14 02:09:52.000 074 33734.07 78.68 17091.44 88888.00 2016-03-14 02:09:53.000 074 33734.03 78.66 17091.41 88888.00 2016-03-14 02:09:54.000 074 33734.03 78.59 17091.40 88888.00 2016-03-14 02:09:55.000 074 33734.01 78.55 17091.43 37816.67 2016-03-14 02:09:56.000 074 33734.02 78.58 17091.43 88888.00 2016-03-14 02:09:57.000 074 33734.03 78.62 17091.44 88888.00 2016-03-14 02:09:58.000 074 33734.04 78.62 17091.44 88888.00 2016-03-14 02:09:59.000 074 33734.04 78.62 17091.42 88888.00 2016-03-14 02:10:00.000 074 33734.03 78.60 17091.41 37816.76 2016-03-14 02:10:01.000 074 33734.01 78.58 17091.39 88888.00 2016-03-14 02:10:02.000 074 33734.02 78.58 17091.35 88888.00 2016-03-14 02:10:03.000 074 33734.01 78.60 17091.33 88888.00 2016-03-14 02:10:04.000 074 33734.01 78.62 17091.31 88888.00 2016-03-14 02:10:05.000 074 33734.02 78.62 17091.32 37816.62 2016-03-14 02:10:06.000 074 33734.03 78.60 17091.34 88888.00 2016-03-14 02:10:07.000 074 33733.99 78.58 17091.34 88888.00 2016-03-14 02:10:08.000 074 33733.96 78.60 17091.34 88888.00 2016-03-14 02:10:09.000 074 33733.94 78.57 17091.36 88888.00 2016-03-14 02:10:10.000 074 33733.91 78.57 17091.35 37816.60 2016-03-14 02:10:11.000 074 33733.90 78.57 17091.36 88888.00 2016-03-14 02:10:12.000 074 33733.92 78.56 17091.37 88888.00 2016-03-14 02:10:13.000 074 33733.92 78.55 17091.38 88888.00 2016-03-14 02:10:14.000 074 33733.92 78.56 17091.37 88888.00 2016-03-14 02:10:15.000 074 33733.93 78.55 17091.37 37816.64 2016-03-14 02:10:16.000 074 33733.92 78.56 17091.39 88888.00 2016-03-14 02:10:17.000 074 33733.91 78.55 17091.39 88888.00 2016-03-14 02:10:18.000 074 33733.88 78.58 17091.39 88888.00 2016-03-14 02:10:19.000 074 33733.85 78.60 17091.40 88888.00 2016-03-14 02:10:20.000 074 33733.89 78.58 17091.42 37816.58 2016-03-14 02:10:21.000 074 33733.87 78.59 17091.41 88888.00 2016-03-14 02:10:22.000 074 33733.85 78.63 17091.40 88888.00 2016-03-14 02:10:23.000 074 33733.85 78.63 17091.41 88888.00 2016-03-14 02:10:24.000 074 33733.86 78.58 17091.40 88888.00 2016-03-14 02:10:25.000 074 33733.87 78.62 17091.37 37816.49 2016-03-14 02:10:26.000 074 33733.90 78.66 17091.34 88888.00 2016-03-14 02:10:27.000 074 33733.92 78.69 17091.33 88888.00 2016-03-14 02:10:28.000 074 33733.90 78.72 17091.37 88888.00 2016-03-14 02:10:29.000 074 33733.90 78.68 17091.39 88888.00 2016-03-14 02:10:30.000 074 33733.92 78.65 17091.41 37816.51 2016-03-14 02:10:31.000 074 33733.92 78.61 17091.40 88888.00 2016-03-14 02:10:32.000 074 33733.88 78.62 17091.38 88888.00 2016-03-14 02:10:33.000 074 33733.92 78.65 17091.37 88888.00 2016-03-14 02:10:34.000 074 33733.91 78.61 17091.34 88888.00 2016-03-14 02:10:35.000 074 33733.89 78.65 17091.34 37816.61 2016-03-14 02:10:36.000 074 33733.93 78.64 17091.36 88888.00 2016-03-14 02:10:37.000 074 33733.92 78.61 17091.39 88888.00 2016-03-14 02:10:38.000 074 33733.86 78.60 17091.38 88888.00 2016-03-14 02:10:39.000 074 33733.87 78.60 17091.39 88888.00 2016-03-14 02:10:40.000 074 33733.87 78.59 17091.39 37816.51 2016-03-14 02:10:41.000 074 33733.87 78.58 17091.39 88888.00 2016-03-14 02:10:42.000 074 33733.81 78.62 17091.39 88888.00 2016-03-14 02:10:43.000 074 33733.83 78.63 17091.44 88888.00 2016-03-14 02:10:44.000 074 33733.85 78.61 17091.43 88888.00 2016-03-14 02:10:45.000 074 33733.84 78.60 17091.43 37816.47 2016-03-14 02:10:46.000 074 33733.81 78.56 17091.42 88888.00 2016-03-14 02:10:47.000 074 33733.82 78.57 17091.40 88888.00 2016-03-14 02:10:48.000 074 33733.80 78.61 17091.38 88888.00 2016-03-14 02:10:49.000 074 33733.79 78.59 17091.35 88888.00 2016-03-14 02:10:50.000 074 33733.79 78.56 17091.38 37816.41 2016-03-14 02:10:51.000 074 33733.74 78.58 17091.38 88888.00 2016-03-14 02:10:52.000 074 33733.72 78.60 17091.38 88888.00 2016-03-14 02:10:53.000 074 33733.74 78.56 17091.36 88888.00 2016-03-14 02:10:54.000 074 33733.74 78.56 17091.35 88888.00 2016-03-14 02:10:55.000 074 33733.72 78.61 17091.35 37816.47 2016-03-14 02:10:56.000 074 33733.71 78.60 17091.40 88888.00 2016-03-14 02:10:57.000 074 33733.67 78.57 17091.40 88888.00 2016-03-14 02:10:58.000 074 33733.71 78.60 17091.39 88888.00 2016-03-14 02:10:59.000 074 33733.74 78.60 17091.38 88888.00 2016-03-14 02:11:00.000 074 33733.74 78.58 17091.35 37816.49 2016-03-14 02:11:01.000 074 33733.76 78.54 17091.37 88888.00 2016-03-14 02:11:02.000 074 33733.76 78.60 17091.34 88888.00 2016-03-14 02:11:03.000 074 33733.77 78.61 17091.36 88888.00 2016-03-14 02:11:04.000 074 33733.74 78.57 17091.38 88888.00 2016-03-14 02:11:05.000 074 33733.74 78.60 17091.39 37816.41 2016-03-14 02:11:06.000 074 33733.74 78.64 17091.39 88888.00 2016-03-14 02:11:07.000 074 33733.74 78.64 17091.36 88888.00 2016-03-14 02:11:08.000 074 33733.76 78.62 17091.34 88888.00 2016-03-14 02:11:09.000 074 33733.76 78.62 17091.38 88888.00 2016-03-14 02:11:10.000 074 33733.73 78.61 17091.38 37816.39 2016-03-14 02:11:11.000 074 33733.70 78.60 17091.41 88888.00 2016-03-14 02:11:12.000 074 33733.70 78.60 17091.38 88888.00 2016-03-14 02:11:13.000 074 33733.70 78.60 17091.36 88888.00 2016-03-14 02:11:14.000 074 33733.68 78.59 17091.34 88888.00 2016-03-14 02:11:15.000 074 33733.65 78.59 17091.34 37816.44 2016-03-14 02:11:16.000 074 33733.64 78.59 17091.37 88888.00 2016-03-14 02:11:17.000 074 33733.64 78.59 17091.36 88888.00 2016-03-14 02:11:18.000 074 33733.68 78.61 17091.34 88888.00 2016-03-14 02:11:19.000 074 33733.71 78.61 17091.37 88888.00 2016-03-14 02:11:20.000 074 33733.68 78.57 17091.36 37816.33 2016-03-14 02:11:21.000 074 33733.66 78.59 17091.40 88888.00 2016-03-14 02:11:22.000 074 33733.68 78.62 17091.40 88888.00 2016-03-14 02:11:23.000 074 33733.63 78.65 17091.40 88888.00 2016-03-14 02:11:24.000 074 33733.64 78.63 17091.41 88888.00 2016-03-14 02:11:25.000 074 33733.62 78.62 17091.41 37816.31 2016-03-14 02:11:26.000 074 33733.61 78.61 17091.36 88888.00 2016-03-14 02:11:27.000 074 33733.61 78.59 17091.36 88888.00 2016-03-14 02:11:28.000 074 33733.62 78.59 17091.40 88888.00 2016-03-14 02:11:29.000 074 33733.60 78.62 17091.40 88888.00 2016-03-14 02:11:30.000 074 33733.60 78.58 17091.43 37816.40 2016-03-14 02:11:31.000 074 33733.60 78.53 17091.40 88888.00 2016-03-14 02:11:32.000 074 33733.58 78.55 17091.40 88888.00 2016-03-14 02:11:33.000 074 33733.61 78.54 17091.41 88888.00 2016-03-14 02:11:34.000 074 33733.63 78.55 17091.42 88888.00 2016-03-14 02:11:35.000 074 33733.63 78.61 17091.42 37816.32 2016-03-14 02:11:36.000 074 33733.63 78.58 17091.40 88888.00 2016-03-14 02:11:37.000 074 33733.65 78.57 17091.40 88888.00 2016-03-14 02:11:38.000 074 33733.65 78.55 17091.39 88888.00 2016-03-14 02:11:39.000 074 33733.65 78.54 17091.36 88888.00 2016-03-14 02:11:40.000 074 33733.65 78.55 17091.34 37816.26 2016-03-14 02:11:41.000 074 33733.66 78.56 17091.34 88888.00 2016-03-14 02:11:42.000 074 33733.65 78.53 17091.37 88888.00 2016-03-14 02:11:43.000 074 33733.61 78.56 17091.38 88888.00 2016-03-14 02:11:44.000 074 33733.60 78.57 17091.38 88888.00 2016-03-14 02:11:45.000 074 33733.61 78.58 17091.35 37816.39 2016-03-14 02:11:46.000 074 33733.58 78.58 17091.37 88888.00 2016-03-14 02:11:47.000 074 33733.56 78.54 17091.40 88888.00 2016-03-14 02:11:48.000 074 33733.61 78.55 17091.42 88888.00 2016-03-14 02:11:49.000 074 33733.58 78.52 17091.37 88888.00 2016-03-14 02:11:50.000 074 33733.56 78.51 17091.38 37816.31 2016-03-14 02:11:51.000 074 33733.56 78.49 17091.40 88888.00 2016-03-14 02:11:52.000 074 33733.59 78.54 17091.40 88888.00 2016-03-14 02:11:53.000 074 33733.59 78.50 17091.33 88888.00 2016-03-14 02:11:54.000 074 33733.62 78.47 17091.33 88888.00 2016-03-14 02:11:55.000 074 33733.63 78.45 17091.35 37816.28 2016-03-14 02:11:56.000 074 33733.61 78.45 17091.37 88888.00 2016-03-14 02:11:57.000 074 33733.57 78.44 17091.37 88888.00 2016-03-14 02:11:58.000 074 33733.57 78.46 17091.36 88888.00 2016-03-14 02:11:59.000 074 33733.59 78.48 17091.35 88888.00 2016-03-14 02:12:00.000 074 33733.61 78.45 17091.37 37816.44 2016-03-14 02:12:01.000 074 33733.61 78.43 17091.36 88888.00 2016-03-14 02:12:02.000 074 33733.61 78.45 17091.32 88888.00 2016-03-14 02:12:03.000 074 33733.61 78.45 17091.36 88888.00 2016-03-14 02:12:04.000 074 33733.64 78.43 17091.33 88888.00 2016-03-14 02:12:05.000 074 33733.66 78.44 17091.30 37816.33 2016-03-14 02:12:06.000 074 33733.65 78.46 17091.31 88888.00 2016-03-14 02:12:07.000 074 33733.62 78.45 17091.32 88888.00 2016-03-14 02:12:08.000 074 33733.63 78.43 17091.31 88888.00 2016-03-14 02:12:09.000 074 33733.64 78.44 17091.26 88888.00 2016-03-14 02:12:10.000 074 33733.63 78.51 17091.28 37816.33 2016-03-14 02:12:11.000 074 33733.61 78.52 17091.31 88888.00 2016-03-14 02:12:12.000 074 33733.63 78.48 17091.31 88888.00 2016-03-14 02:12:13.000 074 33733.69 78.46 17091.33 88888.00 2016-03-14 02:12:14.000 074 33733.69 78.48 17091.37 88888.00 2016-03-14 02:12:15.000 074 33733.64 78.48 17091.35 37816.31 2016-03-14 02:12:16.000 074 33733.65 78.45 17091.33 88888.00 2016-03-14 02:12:17.000 074 33733.64 78.41 17091.29 88888.00 2016-03-14 02:12:18.000 074 33733.63 78.40 17091.30 88888.00 2016-03-14 02:12:19.000 074 33733.63 78.39 17091.29 88888.00 2016-03-14 02:12:20.000 074 33733.64 78.41 17091.27 37816.33 2016-03-14 02:12:21.000 074 33733.62 78.42 17091.31 88888.00 2016-03-14 02:12:22.000 074 33733.61 78.45 17091.34 88888.00 2016-03-14 02:12:23.000 074 33733.64 78.44 17091.30 88888.00 2016-03-14 02:12:24.000 074 33733.65 78.48 17091.30 88888.00 2016-03-14 02:12:25.000 074 33733.67 78.45 17091.30 37816.31 2016-03-14 02:12:26.000 074 33733.63 78.38 17091.30 88888.00 2016-03-14 02:12:27.000 074 33733.63 78.36 17091.28 88888.00 2016-03-14 02:12:28.000 074 33733.62 78.36 17091.29 88888.00 2016-03-14 02:12:29.000 074 33733.59 78.38 17091.27 88888.00 2016-03-14 02:12:30.000 074 33733.59 78.38 17091.28 37816.31 2016-03-14 02:12:31.000 074 33733.62 78.40 17091.30 88888.00 2016-03-14 02:12:32.000 074 33733.62 78.40 17091.33 88888.00 2016-03-14 02:12:33.000 074 33733.57 78.36 17091.33 88888.00 2016-03-14 02:12:34.000 074 33733.58 78.36 17091.36 88888.00 2016-03-14 02:12:35.000 074 33733.55 78.35 17091.34 37816.24 2016-03-14 02:12:36.000 074 33733.58 78.39 17091.37 88888.00 2016-03-14 02:12:37.000 074 33733.60 78.42 17091.36 88888.00 2016-03-14 02:12:38.000 074 33733.60 78.43 17091.32 88888.00 2016-03-14 02:12:39.000 074 33733.58 78.44 17091.35 88888.00 2016-03-14 02:12:40.000 074 33733.58 78.37 17091.36 37816.36 2016-03-14 02:12:41.000 074 33733.55 78.36 17091.36 88888.00 2016-03-14 02:12:42.000 074 33733.54 78.34 17091.35 88888.00 2016-03-14 02:12:43.000 074 33733.57 78.34 17091.37 88888.00 2016-03-14 02:12:44.000 074 33733.60 78.38 17091.38 88888.00 2016-03-14 02:12:45.000 074 33733.63 78.35 17091.37 37816.31 2016-03-14 02:12:46.000 074 33733.64 78.35 17091.36 88888.00 2016-03-14 02:12:47.000 074 33733.60 78.34 17091.37 88888.00 2016-03-14 02:12:48.000 074 33733.57 78.33 17091.34 88888.00 2016-03-14 02:12:49.000 074 33733.58 78.33 17091.40 88888.00 2016-03-14 02:12:50.000 074 33733.62 78.33 17091.43 37816.19 2016-03-14 02:12:51.000 074 33733.59 78.34 17091.39 88888.00 2016-03-14 02:12:52.000 074 33733.58 78.39 17091.37 88888.00 2016-03-14 02:12:53.000 074 33733.58 78.38 17091.36 88888.00 2016-03-14 02:12:54.000 074 33733.60 78.38 17091.38 88888.00 2016-03-14 02:12:55.000 074 33733.59 78.38 17091.39 37816.28 2016-03-14 02:12:56.000 074 33733.55 78.39 17091.39 88888.00 2016-03-14 02:12:57.000 074 33733.52 78.36 17091.36 88888.00 2016-03-14 02:12:58.000 074 33733.52 78.33 17091.33 88888.00 2016-03-14 02:12:59.000 074 33733.53 78.32 17091.34 88888.00 2016-03-14 02:13:00.000 074 33733.54 78.31 17091.29 37816.35 2016-03-14 02:13:01.000 074 33733.53 78.33 17091.30 88888.00 2016-03-14 02:13:02.000 074 33733.54 78.39 17091.33 88888.00 2016-03-14 02:13:03.000 074 33733.56 78.40 17091.33 88888.00 2016-03-14 02:13:04.000 074 33733.53 78.41 17091.35 88888.00 2016-03-14 02:13:05.000 074 33733.50 78.40 17091.36 37816.21 2016-03-14 02:13:06.000 074 33733.50 78.42 17091.37 88888.00 2016-03-14 02:13:07.000 074 33733.48 78.44 17091.36 88888.00 2016-03-14 02:13:08.000 074 33733.48 78.41 17091.39 88888.00 2016-03-14 02:13:09.000 074 33733.48 78.32 17091.39 88888.00 2016-03-14 02:13:10.000 074 33733.49 78.33 17091.37 37816.18 2016-03-14 02:13:11.000 074 33733.46 78.32 17091.38 88888.00 2016-03-14 02:13:12.000 074 33733.44 78.29 17091.37 88888.00 2016-03-14 02:13:13.000 074 33733.44 78.27 17091.38 88888.00 2016-03-14 02:13:14.000 074 33733.43 78.24 17091.34 88888.00 2016-03-14 02:13:15.000 074 33733.42 78.27 17091.35 37816.11 2016-03-14 02:13:16.000 074 33733.43 78.29 17091.38 88888.00 2016-03-14 02:13:17.000 074 33733.41 78.30 17091.39 88888.00 2016-03-14 02:13:18.000 074 33733.41 78.34 17091.41 88888.00 2016-03-14 02:13:19.000 074 33733.45 78.35 17091.38 88888.00 2016-03-14 02:13:20.000 074 33733.46 78.35 17091.39 37816.19 2016-03-14 02:13:21.000 074 33733.43 78.36 17091.38 88888.00 2016-03-14 02:13:22.000 074 33733.42 78.38 17091.36 88888.00 2016-03-14 02:13:23.000 074 33733.40 78.39 17091.39 88888.00 2016-03-14 02:13:24.000 074 33733.41 78.34 17091.41 88888.00 2016-03-14 02:13:25.000 074 33733.41 78.31 17091.42 37816.14 2016-03-14 02:13:26.000 074 33733.39 78.36 17091.41 88888.00 2016-03-14 02:13:27.000 074 33733.37 78.36 17091.42 88888.00 2016-03-14 02:13:28.000 074 33733.39 78.32 17091.45 88888.00 2016-03-14 02:13:29.000 074 33733.41 78.26 17091.45 88888.00 2016-03-14 02:13:30.000 074 33733.40 78.23 17091.42 37816.21 2016-03-14 02:13:31.000 074 33733.40 78.24 17091.43 88888.00 2016-03-14 02:13:32.000 074 33733.40 78.27 17091.41 88888.00 2016-03-14 02:13:33.000 074 33733.40 78.26 17091.39 88888.00 2016-03-14 02:13:34.000 074 33733.42 78.24 17091.41 88888.00 2016-03-14 02:13:35.000 074 33733.39 78.27 17091.43 37816.10 2016-03-14 02:13:36.000 074 33733.35 78.33 17091.44 88888.00 2016-03-14 02:13:37.000 074 33733.34 78.32 17091.41 88888.00 2016-03-14 02:13:38.000 074 33733.36 78.29 17091.42 88888.00 2016-03-14 02:13:39.000 074 33733.32 78.28 17091.37 88888.00 2016-03-14 02:13:40.000 074 33733.32 78.26 17091.39 37816.15 2016-03-14 02:13:41.000 074 33733.33 78.26 17091.41 88888.00 2016-03-14 02:13:42.000 074 33733.33 78.30 17091.41 88888.00 2016-03-14 02:13:43.000 074 33733.32 78.30 17091.38 88888.00 2016-03-14 02:13:44.000 074 33733.31 78.25 17091.36 88888.00 2016-03-14 02:13:45.000 074 33733.30 78.25 17091.37 37816.15 2016-03-14 02:13:46.000 074 33733.30 78.24 17091.38 88888.00 2016-03-14 02:13:47.000 074 33733.29 78.24 17091.40 88888.00 2016-03-14 02:13:48.000 074 33733.31 78.26 17091.40 88888.00 2016-03-14 02:13:49.000 074 33733.32 78.25 17091.39 88888.00 2016-03-14 02:13:50.000 074 33733.34 78.21 17091.38 37816.01 2016-03-14 02:13:51.000 074 33733.33 78.22 17091.39 88888.00 2016-03-14 02:13:52.000 074 33733.35 78.20 17091.41 88888.00 2016-03-14 02:13:53.000 074 33733.31 78.17 17091.39 88888.00 2016-03-14 02:13:54.000 074 33733.30 78.17 17091.38 88888.00 2016-03-14 02:13:55.000 074 33733.31 78.19 17091.41 37816.17 2016-03-14 02:13:56.000 074 33733.27 78.21 17091.42 88888.00 2016-03-14 02:13:57.000 074 33733.25 78.22 17091.42 88888.00 2016-03-14 02:13:58.000 074 33733.29 78.24 17091.43 88888.00 2016-03-14 02:13:59.000 074 33733.30 78.25 17091.44 88888.00 2016-03-14 02:14:00.000 074 33733.31 78.26 17091.44 37816.03 2016-03-14 02:14:01.000 074 33733.30 78.24 17091.45 88888.00 2016-03-14 02:14:02.000 074 33733.27 78.21 17091.47 88888.00 2016-03-14 02:14:03.000 074 33733.30 78.23 17091.48 88888.00 2016-03-14 02:14:04.000 074 33733.33 78.26 17091.48 88888.00 2016-03-14 02:14:05.000 074 33733.30 78.26 17091.47 37816.07 2016-03-14 02:14:06.000 074 33733.29 78.23 17091.43 88888.00 2016-03-14 02:14:07.000 074 33733.26 78.24 17091.44 88888.00 2016-03-14 02:14:08.000 074 33733.27 78.20 17091.44 88888.00 2016-03-14 02:14:09.000 074 33733.30 78.16 17091.42 88888.00 2016-03-14 02:14:10.000 074 33733.36 78.16 17091.42 37816.05 2016-03-14 02:14:11.000 074 33733.35 78.20 17091.45 88888.00 2016-03-14 02:14:12.000 074 33733.28 78.21 17091.45 88888.00 2016-03-14 02:14:13.000 074 33733.22 78.16 17091.44 88888.00 2016-03-14 02:14:14.000 074 33733.21 78.17 17091.47 88888.00 2016-03-14 02:14:15.000 074 33733.21 78.18 17091.46 37816.01 2016-03-14 02:14:16.000 074 33733.15 78.19 17091.47 88888.00 2016-03-14 02:14:17.000 074 33733.21 78.23 17091.47 88888.00 2016-03-14 02:14:18.000 074 33733.18 78.23 17091.45 88888.00 2016-03-14 02:14:19.000 074 33733.15 78.18 17091.46 88888.00 2016-03-14 02:14:20.000 074 33733.20 78.16 17091.47 37816.10 2016-03-14 02:14:21.000 074 33733.17 78.19 17091.45 88888.00 2016-03-14 02:14:22.000 074 33733.15 78.18 17091.42 88888.00 2016-03-14 02:14:23.000 074 33733.19 78.18 17091.42 88888.00 2016-03-14 02:14:24.000 074 33733.21 78.20 17091.42 88888.00 2016-03-14 02:14:25.000 074 33733.24 78.21 17091.43 37816.00 2016-03-14 02:14:26.000 074 33733.21 78.21 17091.43 88888.00 2016-03-14 02:14:27.000 074 33733.18 78.19 17091.44 88888.00 2016-03-14 02:14:28.000 074 33733.18 78.20 17091.46 88888.00 2016-03-14 02:14:29.000 074 33733.17 78.21 17091.47 88888.00 2016-03-14 02:14:30.000 074 33733.18 78.19 17091.46 37815.94 2016-03-14 02:14:31.000 074 33733.14 78.17 17091.45 88888.00 2016-03-14 02:14:32.000 074 33733.12 78.17 17091.49 88888.00 2016-03-14 02:14:33.000 074 33733.12 78.16 17091.47 88888.00 2016-03-14 02:14:34.000 074 33733.10 78.18 17091.48 88888.00 2016-03-14 02:14:35.000 074 33733.07 78.20 17091.51 37815.96 2016-03-14 02:14:36.000 074 33733.11 78.23 17091.46 88888.00 2016-03-14 02:14:37.000 074 33733.10 78.22 17091.42 88888.00 2016-03-14 02:14:38.000 074 33733.12 78.20 17091.41 88888.00 2016-03-14 02:14:39.000 074 33733.09 78.23 17091.41 88888.00 2016-03-14 02:14:40.000 074 33733.11 78.21 17091.46 37815.97 2016-03-14 02:14:41.000 074 33733.10 78.21 17091.45 88888.00 2016-03-14 02:14:42.000 074 33733.11 78.19 17091.47 88888.00 2016-03-14 02:14:43.000 074 33733.10 78.23 17091.47 88888.00 2016-03-14 02:14:44.000 074 33733.06 78.22 17091.46 88888.00 2016-03-14 02:14:45.000 074 33733.05 78.21 17091.47 37815.89 2016-03-14 02:14:46.000 074 33733.06 78.22 17091.51 88888.00 2016-03-14 02:14:47.000 074 33733.03 78.20 17091.51 88888.00 2016-03-14 02:14:48.000 074 33733.03 78.14 17091.53 88888.00 2016-03-14 02:14:49.000 074 33733.00 78.12 17091.50 88888.00 2016-03-14 02:14:50.000 074 33732.97 78.15 17091.46 37815.87 2016-03-14 02:14:51.000 074 33732.99 78.13 17091.49 88888.00 2016-03-14 02:14:52.000 074 33733.00 78.15 17091.47 88888.00 2016-03-14 02:14:53.000 074 33732.99 78.10 17091.46 88888.00 2016-03-14 02:14:54.000 074 33733.01 78.11 17091.43 88888.00 2016-03-14 02:14:55.000 074 33732.98 78.14 17091.42 37815.83 2016-03-14 02:14:56.000 074 33732.99 78.12 17091.45 88888.00 2016-03-14 02:14:57.000 074 33733.00 78.11 17091.44 88888.00 2016-03-14 02:14:58.000 074 33732.96 78.13 17091.44 88888.00 2016-03-14 02:14:59.000 074 33732.97 78.13 17091.47 88888.00 2016-03-14 02:15:00.000 074 33732.95 78.17 17091.47 37815.83 2016-03-14 02:15:01.000 074 33732.95 78.19 17091.45 88888.00 2016-03-14 02:15:02.000 074 33732.92 78.18 17091.47 88888.00 2016-03-14 02:15:03.000 074 33732.92 78.16 17091.42 88888.00 2016-03-14 02:15:04.000 074 33732.92 78.17 17091.39 88888.00 2016-03-14 02:15:05.000 074 33732.91 78.18 17091.40 37815.76 2016-03-14 02:15:06.000 074 33732.96 78.16 17091.45 88888.00 2016-03-14 02:15:07.000 074 33732.98 78.16 17091.44 88888.00 2016-03-14 02:15:08.000 074 33732.95 78.15 17091.43 88888.00 2016-03-14 02:15:09.000 074 33732.91 78.16 17091.43 88888.00 2016-03-14 02:15:10.000 074 33732.90 78.20 17091.48 37815.83 2016-03-14 02:15:11.000 074 33732.92 78.19 17091.48 88888.00 2016-03-14 02:15:12.000 074 33732.91 78.21 17091.49 88888.00 2016-03-14 02:15:13.000 074 33732.96 78.25 17091.50 88888.00 2016-03-14 02:15:14.000 074 33732.97 78.20 17091.46 88888.00 2016-03-14 02:15:15.000 074 33732.92 78.18 17091.45 37815.86 2016-03-14 02:15:16.000 074 33732.92 78.22 17091.47 88888.00 2016-03-14 02:15:17.000 074 33732.91 78.23 17091.51 88888.00 2016-03-14 02:15:18.000 074 33732.89 78.23 17091.51 88888.00 2016-03-14 02:15:19.000 074 33732.87 78.19 17091.49 88888.00 2016-03-14 02:15:20.000 074 33732.87 78.17 17091.51 37815.82 2016-03-14 02:15:21.000 074 33732.86 78.18 17091.51 88888.00 2016-03-14 02:15:22.000 074 33732.88 78.20 17091.52 88888.00 2016-03-14 02:15:23.000 074 33732.85 78.19 17091.55 88888.00 2016-03-14 02:15:24.000 074 33732.87 78.15 17091.50 88888.00 2016-03-14 02:15:25.000 074 33732.88 78.15 17091.48 37815.72 2016-03-14 02:15:26.000 074 33732.91 78.16 17091.46 88888.00 2016-03-14 02:15:27.000 074 33732.87 78.18 17091.48 88888.00 2016-03-14 02:15:28.000 074 33732.87 78.17 17091.51 88888.00 2016-03-14 02:15:29.000 074 33732.88 78.20 17091.51 88888.00 2016-03-14 02:15:30.000 074 33732.85 78.19 17091.49 37815.72 2016-03-14 02:15:31.000 074 33732.86 78.18 17091.51 88888.00 2016-03-14 02:15:32.000 074 33732.81 78.17 17091.52 88888.00 2016-03-14 02:15:33.000 074 33732.80 78.18 17091.48 88888.00 2016-03-14 02:15:34.000 074 33732.83 78.14 17091.47 88888.00 2016-03-14 02:15:35.000 074 33732.87 78.15 17091.49 37815.69 2016-03-14 02:15:36.000 074 33732.86 78.14 17091.52 88888.00 2016-03-14 02:15:37.000 074 33732.81 78.15 17091.51 88888.00 2016-03-14 02:15:38.000 074 33732.80 78.17 17091.49 88888.00 2016-03-14 02:15:39.000 074 33732.83 78.18 17091.45 88888.00 2016-03-14 02:15:40.000 074 33732.86 78.19 17091.46 37815.78 2016-03-14 02:15:41.000 074 33732.83 78.21 17091.41 88888.00 2016-03-14 02:15:42.000 074 33732.82 78.19 17091.38 88888.00 2016-03-14 02:15:43.000 074 33732.79 78.18 17091.39 88888.00 2016-03-14 02:15:44.000 074 33732.80 78.15 17091.41 88888.00 2016-03-14 02:15:45.000 074 33732.80 78.13 17091.43 37815.68 2016-03-14 02:15:46.000 074 33732.81 78.16 17091.50 88888.00 2016-03-14 02:15:47.000 074 33732.82 78.18 17091.46 88888.00 2016-03-14 02:15:48.000 074 33732.81 78.18 17091.47 88888.00 2016-03-14 02:15:49.000 074 33732.76 78.18 17091.46 88888.00 2016-03-14 02:15:50.000 074 33732.77 78.17 17091.44 37815.74 2016-03-14 02:15:51.000 074 33732.75 78.13 17091.44 88888.00 2016-03-14 02:15:52.000 074 33732.73 78.11 17091.46 88888.00 2016-03-14 02:15:53.000 074 33732.74 78.16 17091.51 88888.00 2016-03-14 02:15:54.000 074 33732.77 78.16 17091.49 88888.00 2016-03-14 02:15:55.000 074 33732.79 78.18 17091.48 37815.62 2016-03-14 02:15:56.000 074 33732.79 78.18 17091.44 88888.00 2016-03-14 02:15:57.000 074 33732.79 78.16 17091.43 88888.00 2016-03-14 02:15:58.000 074 33732.79 78.07 17091.46 88888.00 2016-03-14 02:15:59.000 074 33732.77 78.07 17091.46 88888.00 2016-03-14 02:16:00.000 074 33732.77 78.06 17091.44 37815.69 2016-03-14 02:16:01.000 074 33732.79 78.04 17091.42 88888.00 2016-03-14 02:16:02.000 074 33732.81 78.07 17091.47 88888.00 2016-03-14 02:16:03.000 074 33732.84 78.06 17091.45 88888.00 2016-03-14 02:16:04.000 074 33732.81 78.06 17091.44 88888.00 2016-03-14 02:16:05.000 074 33732.82 78.05 17091.44 37815.68 2016-03-14 02:16:06.000 074 33732.81 78.08 17091.46 88888.00 2016-03-14 02:16:07.000 074 33732.79 78.05 17091.43 88888.00 2016-03-14 02:16:08.000 074 33732.78 78.05 17091.44 88888.00 2016-03-14 02:16:09.000 074 33732.78 78.07 17091.45 88888.00 2016-03-14 02:16:10.000 074 33732.75 78.09 17091.44 37815.60 2016-03-14 02:16:11.000 074 33732.74 78.09 17091.42 88888.00 2016-03-14 02:16:12.000 074 33732.72 78.06 17091.43 88888.00 2016-03-14 02:16:13.000 074 33732.74 78.05 17091.43 88888.00 2016-03-14 02:16:14.000 074 33732.73 78.10 17091.46 88888.00 2016-03-14 02:16:15.000 074 33732.74 78.13 17091.46 37815.62 2016-03-14 02:16:16.000 074 33732.74 78.12 17091.47 88888.00 2016-03-14 02:16:17.000 074 33732.73 78.09 17091.45 88888.00 2016-03-14 02:16:18.000 074 33732.74 78.09 17091.46 88888.00 2016-03-14 02:16:19.000 074 33732.73 78.09 17091.48 88888.00 2016-03-14 02:16:20.000 074 33732.71 78.09 17091.50 37815.66 2016-03-14 02:16:21.000 074 33732.72 78.07 17091.50 88888.00 2016-03-14 02:16:22.000 074 33732.71 78.09 17091.48 88888.00 2016-03-14 02:16:23.000 074 33732.67 78.09 17091.51 88888.00 2016-03-14 02:16:24.000 074 33732.67 78.11 17091.52 88888.00 2016-03-14 02:16:25.000 074 33732.70 78.14 17091.52 37815.68 2016-03-14 02:16:26.000 074 33732.70 78.14 17091.50 88888.00 2016-03-14 02:16:27.000 074 33732.72 78.09 17091.52 88888.00 2016-03-14 02:16:28.000 074 33732.72 78.10 17091.51 88888.00 2016-03-14 02:16:29.000 074 33732.79 78.11 17091.50 88888.00 2016-03-14 02:16:30.000 074 33732.77 78.15 17091.48 37815.60 2016-03-14 02:16:31.000 074 33732.77 78.17 17091.51 88888.00 2016-03-14 02:16:32.000 074 33732.76 78.14 17091.54 88888.00 2016-03-14 02:16:33.000 074 33732.72 78.10 17091.54 88888.00 2016-03-14 02:16:34.000 074 33732.69 78.13 17091.52 88888.00 2016-03-14 02:16:35.000 074 33732.69 78.14 17091.54 37815.58 2016-03-14 02:16:36.000 074 33732.70 78.15 17091.58 88888.00 2016-03-14 02:16:37.000 074 33732.66 78.12 17091.54 88888.00 2016-03-14 02:16:38.000 074 33732.69 78.11 17091.52 88888.00 2016-03-14 02:16:39.000 074 33732.73 78.15 17091.55 88888.00 2016-03-14 02:16:40.000 074 33732.72 78.14 17091.56 37815.62 2016-03-14 02:16:41.000 074 33732.72 78.13 17091.52 88888.00 2016-03-14 02:16:42.000 074 33732.73 78.12 17091.50 88888.00 2016-03-14 02:16:43.000 074 33732.73 78.13 17091.52 88888.00 2016-03-14 02:16:44.000 074 33732.68 78.13 17091.54 88888.00 2016-03-14 02:16:45.000 074 33732.67 78.13 17091.54 37815.55 2016-03-14 02:16:46.000 074 33732.66 78.13 17091.50 88888.00 2016-03-14 02:16:47.000 074 33732.64 78.15 17091.45 88888.00 2016-03-14 02:16:48.000 074 33732.62 78.15 17091.44 88888.00 2016-03-14 02:16:49.000 074 33732.65 78.11 17091.45 88888.00 2016-03-14 02:16:50.000 074 33732.69 78.10 17091.47 37815.53 2016-03-14 02:16:51.000 074 33732.67 78.14 17091.47 88888.00 2016-03-14 02:16:52.000 074 33732.68 78.10 17091.50 88888.00 2016-03-14 02:16:53.000 074 33732.66 78.05 17091.51 88888.00 2016-03-14 02:16:54.000 074 33732.66 78.06 17091.52 88888.00 2016-03-14 02:16:55.000 074 33732.68 78.09 17091.54 37815.56 2016-03-14 02:16:56.000 074 33732.69 78.11 17091.56 88888.00 2016-03-14 02:16:57.000 074 33732.72 78.09 17091.55 88888.00 2016-03-14 02:16:58.000 074 33732.70 78.12 17091.50 88888.00 2016-03-14 02:16:59.000 074 33732.66 78.14 17091.48 88888.00 2016-03-14 02:17:00.000 074 33732.62 78.12 17091.47 37815.62 2016-03-14 02:17:01.000 074 33732.60 78.13 17091.48 88888.00 2016-03-14 02:17:02.000 074 33732.59 78.11 17091.46 88888.00 2016-03-14 02:17:03.000 074 33732.59 78.10 17091.46 88888.00 2016-03-14 02:17:04.000 074 33732.56 78.14 17091.45 88888.00 2016-03-14 02:17:05.000 074 33732.55 78.15 17091.49 37815.58 2016-03-14 02:17:06.000 074 33732.60 78.10 17091.50 88888.00 2016-03-14 02:17:07.000 074 33732.61 78.09 17091.44 88888.00 2016-03-14 02:17:08.000 074 33732.61 78.10 17091.43 88888.00 2016-03-14 02:17:09.000 074 33732.63 78.08 17091.45 88888.00 2016-03-14 02:17:10.000 074 33732.63 78.10 17091.45 37815.44 2016-03-14 02:17:11.000 074 33732.58 78.11 17091.43 88888.00 2016-03-14 02:17:12.000 074 33732.53 78.10 17091.47 88888.00 2016-03-14 02:17:13.000 074 33732.54 78.08 17091.51 88888.00 2016-03-14 02:17:14.000 074 33732.57 78.06 17091.49 88888.00 2016-03-14 02:17:15.000 074 33732.56 78.06 17091.47 37815.46 2016-03-14 02:17:16.000 074 33732.54 78.09 17091.47 88888.00 2016-03-14 02:17:17.000 074 33732.48 78.11 17091.51 88888.00 2016-03-14 02:17:18.000 074 33732.50 78.09 17091.51 88888.00 2016-03-14 02:17:19.000 074 33732.51 78.12 17091.55 88888.00 2016-03-14 02:17:20.000 074 33732.52 78.14 17091.53 37815.51 2016-03-14 02:17:21.000 074 33732.51 78.11 17091.52 88888.00 2016-03-14 02:17:22.000 074 33732.50 78.08 17091.49 88888.00 2016-03-14 02:17:23.000 074 33732.51 78.05 17091.49 88888.00 2016-03-14 02:17:24.000 074 33732.52 78.07 17091.48 88888.00 2016-03-14 02:17:25.000 074 33732.51 78.14 17091.46 37815.51 2016-03-14 02:17:26.000 074 33732.51 78.10 17091.46 88888.00 2016-03-14 02:17:27.000 074 33732.49 78.05 17091.46 88888.00 2016-03-14 02:17:28.000 074 33732.53 78.07 17091.47 88888.00 2016-03-14 02:17:29.000 074 33732.54 78.07 17091.47 88888.00 2016-03-14 02:17:30.000 074 33732.50 78.09 17091.48 37815.40 2016-03-14 02:17:31.000 074 33732.49 78.05 17091.51 88888.00 2016-03-14 02:17:32.000 074 33732.51 78.06 17091.59 88888.00 2016-03-14 02:17:33.000 074 33732.51 78.04 17091.58 88888.00 2016-03-14 02:17:34.000 074 33732.53 78.05 17091.56 88888.00 2016-03-14 02:17:35.000 074 33732.53 78.08 17091.54 37815.43 2016-03-14 02:17:36.000 074 33732.54 78.09 17091.54 88888.00 2016-03-14 02:17:37.000 074 33732.50 78.10 17091.54 88888.00 2016-03-14 02:17:38.000 074 33732.49 78.10 17091.56 88888.00 2016-03-14 02:17:39.000 074 33732.50 78.07 17091.55 88888.00 2016-03-14 02:17:40.000 074 33732.48 78.08 17091.52 37815.44 2016-03-14 02:17:41.000 074 33732.48 78.10 17091.51 88888.00 2016-03-14 02:17:42.000 074 33732.47 78.11 17091.48 88888.00 2016-03-14 02:17:43.000 074 33732.43 78.14 17091.50 88888.00 2016-03-14 02:17:44.000 074 33732.46 78.09 17091.54 88888.00 2016-03-14 02:17:45.000 074 33732.49 78.06 17091.54 37815.36 2016-03-14 02:17:46.000 074 33732.47 78.06 17091.49 88888.00 2016-03-14 02:17:47.000 074 33732.46 78.06 17091.51 88888.00 2016-03-14 02:17:48.000 074 33732.49 78.08 17091.54 88888.00 2016-03-14 02:17:49.000 074 33732.50 78.06 17091.52 88888.00 2016-03-14 02:17:50.000 074 33732.49 78.06 17091.48 37815.39 2016-03-14 02:17:51.000 074 33732.46 78.05 17091.51 88888.00 2016-03-14 02:17:52.000 074 33732.42 78.06 17091.49 88888.00 2016-03-14 02:17:53.000 074 33732.43 78.06 17091.50 88888.00 2016-03-14 02:17:54.000 074 33732.42 78.05 17091.50 88888.00 2016-03-14 02:17:55.000 074 33732.39 78.05 17091.48 37815.35 2016-03-14 02:17:56.000 074 33732.40 78.09 17091.48 88888.00 2016-03-14 02:17:57.000 074 33732.41 78.12 17091.49 88888.00 2016-03-14 02:17:58.000 074 33732.42 78.09 17091.48 88888.00 2016-03-14 02:17:59.000 074 33732.42 78.09 17091.46 88888.00 2016-03-14 02:18:00.000 074 33732.46 78.07 17091.48 37815.42 2016-03-14 02:18:01.000 074 33732.43 78.07 17091.50 88888.00 2016-03-14 02:18:02.000 074 33732.48 78.09 17091.51 88888.00 2016-03-14 02:18:03.000 074 33732.48 78.10 17091.47 88888.00 2016-03-14 02:18:04.000 074 33732.43 78.07 17091.46 88888.00 2016-03-14 02:18:05.000 074 33732.43 78.06 17091.49 37815.38 2016-03-14 02:18:06.000 074 33732.49 78.08 17091.51 88888.00 2016-03-14 02:18:07.000 074 33732.49 78.07 17091.49 88888.00 2016-03-14 02:18:08.000 074 33732.46 78.09 17091.45 88888.00 2016-03-14 02:18:09.000 074 33732.42 78.12 17091.44 88888.00 2016-03-14 02:18:10.000 074 33732.42 78.09 17091.45 37815.33 2016-03-14 02:18:11.000 074 33732.38 78.05 17091.47 88888.00 2016-03-14 02:18:12.000 074 33732.33 78.07 17091.46 88888.00 2016-03-14 02:18:13.000 074 33732.29 78.06 17091.49 88888.00 2016-03-14 02:18:14.000 074 33732.32 78.05 17091.52 88888.00 2016-03-14 02:18:15.000 074 33732.32 78.06 17091.52 37815.32 2016-03-14 02:18:16.000 074 33732.33 78.08 17091.50 88888.00 2016-03-14 02:18:17.000 074 33732.34 78.06 17091.50 88888.00 2016-03-14 02:18:18.000 074 33732.37 78.06 17091.49 88888.00 2016-03-14 02:18:19.000 074 33732.35 78.06 17091.51 88888.00 2016-03-14 02:18:20.000 074 33732.33 78.09 17091.53 37815.41 2016-03-14 02:18:21.000 074 33732.35 78.14 17091.51 88888.00 2016-03-14 02:18:22.000 074 33732.40 78.16 17091.55 88888.00 2016-03-14 02:18:23.000 074 33732.40 78.13 17091.56 88888.00 2016-03-14 02:18:24.000 074 33732.41 78.13 17091.57 88888.00 2016-03-14 02:18:25.000 074 33732.43 78.10 17091.51 37815.32 2016-03-14 02:18:26.000 074 33732.43 78.11 17091.53 88888.00 2016-03-14 02:18:27.000 074 33732.44 78.10 17091.55 88888.00 2016-03-14 02:18:28.000 074 33732.42 78.07 17091.53 88888.00 2016-03-14 02:18:29.000 074 33732.39 78.07 17091.55 88888.00 2016-03-14 02:18:30.000 074 33732.43 78.06 17091.55 37815.32 2016-03-14 02:18:31.000 074 33732.46 78.08 17091.54 88888.00 2016-03-14 02:18:32.000 074 33732.43 78.10 17091.56 88888.00 2016-03-14 02:18:33.000 074 33732.42 78.06 17091.56 88888.00 2016-03-14 02:18:34.000 074 33732.45 78.06 17091.52 88888.00 2016-03-14 02:18:35.000 074 33732.49 78.06 17091.52 37815.37 2016-03-14 02:18:36.000 074 33732.52 78.04 17091.53 88888.00 2016-03-14 02:18:37.000 074 33732.48 78.04 17091.54 88888.00 2016-03-14 02:18:38.000 074 33732.49 78.07 17091.53 88888.00 2016-03-14 02:18:39.000 074 33732.48 78.07 17091.54 88888.00 2016-03-14 02:18:40.000 074 33732.49 78.05 17091.52 37815.32 2016-03-14 02:18:41.000 074 33732.44 78.05 17091.54 88888.00 2016-03-14 02:18:42.000 074 33732.44 78.04 17091.51 88888.00 2016-03-14 02:18:43.000 074 33732.42 78.03 17091.51 88888.00 2016-03-14 02:18:44.000 074 33732.40 78.05 17091.54 88888.00 2016-03-14 02:18:45.000 074 33732.40 78.06 17091.54 37815.35 2016-03-14 02:18:46.000 074 33732.43 78.05 17091.53 88888.00 2016-03-14 02:18:47.000 074 33732.38 78.05 17091.54 88888.00 2016-03-14 02:18:48.000 074 33732.34 78.04 17091.53 88888.00 2016-03-14 02:18:49.000 074 33732.31 78.06 17091.53 88888.00 2016-03-14 02:18:50.000 074 33732.29 78.06 17091.57 37815.26 2016-03-14 02:18:51.000 074 33732.33 78.05 17091.59 88888.00 2016-03-14 02:18:52.000 074 33732.30 78.05 17091.56 88888.00 2016-03-14 02:18:53.000 074 33732.28 78.03 17091.55 88888.00 2016-03-14 02:18:54.000 074 33732.29 78.00 17091.54 88888.00 2016-03-14 02:18:55.000 074 33732.31 77.99 17091.53 37815.23 2016-03-14 02:18:56.000 074 33732.33 78.01 17091.52 88888.00 2016-03-14 02:18:57.000 074 33732.32 78.00 17091.51 88888.00 2016-03-14 02:18:58.000 074 33732.33 78.00 17091.51 88888.00 2016-03-14 02:18:59.000 074 33732.34 78.00 17091.51 88888.00 2016-03-14 02:19:00.000 074 33732.37 78.01 17091.48 37815.29 2016-03-14 02:19:01.000 074 33732.34 78.02 17091.45 88888.00 2016-03-14 02:19:02.000 074 33732.32 78.03 17091.49 88888.00 2016-03-14 02:19:03.000 074 33732.33 78.03 17091.51 88888.00 2016-03-14 02:19:04.000 074 33732.34 78.05 17091.52 88888.00 2016-03-14 02:19:05.000 074 33732.31 78.01 17091.52 37815.26 2016-03-14 02:19:06.000 074 33732.29 77.99 17091.51 88888.00 2016-03-14 02:19:07.000 074 33732.31 77.99 17091.50 88888.00 2016-03-14 02:19:08.000 074 33732.28 77.97 17091.49 88888.00 2016-03-14 02:19:09.000 074 33732.26 77.99 17091.46 88888.00 2016-03-14 02:19:10.000 074 33732.26 78.03 17091.45 37815.31 2016-03-14 02:19:11.000 074 33732.30 78.06 17091.45 88888.00 2016-03-14 02:19:12.000 074 33732.26 78.01 17091.44 88888.00 2016-03-14 02:19:13.000 074 33732.22 78.05 17091.46 88888.00 2016-03-14 02:19:14.000 074 33732.23 78.04 17091.49 88888.00 2016-03-14 02:19:15.000 074 33732.23 78.02 17091.44 37815.17 2016-03-14 02:19:16.000 074 33732.23 78.05 17091.43 88888.00 2016-03-14 02:19:17.000 074 33732.23 78.10 17091.44 88888.00 2016-03-14 02:19:18.000 074 33732.24 78.09 17091.43 88888.00 2016-03-14 02:19:19.000 074 33732.22 78.09 17091.47 88888.00 2016-03-14 02:19:20.000 074 33732.22 78.09 17091.51 37815.17 2016-03-14 02:19:21.000 074 33732.22 78.06 17091.50 88888.00 2016-03-14 02:19:22.000 074 33732.24 78.01 17091.51 88888.00 2016-03-14 02:19:23.000 074 33732.28 78.02 17091.47 88888.00 2016-03-14 02:19:24.000 074 33732.29 78.03 17091.44 88888.00 2016-03-14 02:19:25.000 074 33732.29 78.03 17091.44 37815.25 2016-03-14 02:19:26.000 074 33732.29 78.03 17091.46 88888.00 2016-03-14 02:19:27.000 074 33732.29 78.01 17091.48 88888.00 2016-03-14 02:19:28.000 074 33732.26 78.01 17091.48 88888.00 2016-03-14 02:19:29.000 074 33732.21 78.00 17091.48 88888.00 2016-03-14 02:19:30.000 074 33732.19 78.02 17091.42 37815.19 2016-03-14 02:19:31.000 074 33732.21 78.02 17091.40 88888.00 2016-03-14 02:19:32.000 074 33732.19 78.04 17091.39 88888.00 2016-03-14 02:19:33.000 074 33732.17 78.04 17091.42 88888.00 2016-03-14 02:19:34.000 074 33732.17 78.05 17091.44 88888.00 2016-03-14 02:19:35.000 074 33732.17 78.04 17091.43 37815.19 2016-03-14 02:19:36.000 074 33732.19 78.11 17091.45 88888.00 2016-03-14 02:19:37.000 074 33732.17 78.12 17091.46 88888.00 2016-03-14 02:19:38.000 074 33732.18 78.12 17091.46 88888.00 2016-03-14 02:19:39.000 074 33732.14 78.08 17091.48 88888.00 2016-03-14 02:19:40.000 074 33732.13 78.09 17091.49 37815.19 2016-03-14 02:19:41.000 074 33732.13 78.07 17091.46 88888.00 2016-03-14 02:19:42.000 074 33732.13 78.05 17091.44 88888.00 2016-03-14 02:19:43.000 074 33732.13 78.04 17091.43 88888.00 2016-03-14 02:19:44.000 074 33732.11 78.08 17091.47 88888.00 2016-03-14 02:19:45.000 074 33732.11 78.10 17091.49 37815.21 2016-03-14 02:19:46.000 074 33732.09 78.07 17091.47 88888.00 2016-03-14 02:19:47.000 074 33732.12 78.10 17091.47 88888.00 2016-03-14 02:19:48.000 074 33732.10 78.09 17091.44 88888.00 2016-03-14 02:19:49.000 074 33732.09 78.09 17091.47 88888.00 2016-03-14 02:19:50.000 074 33732.10 78.10 17091.48 37815.14 2016-03-14 02:19:51.000 074 33732.11 78.11 17091.48 88888.00 2016-03-14 02:19:52.000 074 33732.13 78.07 17091.43 88888.00 2016-03-14 02:19:53.000 074 33732.15 78.02 17091.40 88888.00 2016-03-14 02:19:54.000 074 33732.18 78.08 17091.41 88888.00 2016-03-14 02:19:55.000 074 33732.22 78.10 17091.44 37815.08 2016-03-14 02:19:56.000 074 33732.18 78.06 17091.44 88888.00 2016-03-14 02:19:57.000 074 33732.13 78.04 17091.44 88888.00 2016-03-14 02:19:58.000 074 33732.12 78.03 17091.42 88888.00 2016-03-14 02:19:59.000 074 33732.12 78.01 17091.46 88888.00 2016-03-14 02:20:00.000 074 33732.17 78.03 17091.48 37815.12 2016-03-14 02:20:01.000 074 33732.14 78.03 17091.52 88888.00 2016-03-14 02:20:02.000 074 33732.12 78.03 17091.49 88888.00 2016-03-14 02:20:03.000 074 33732.12 78.01 17091.47 88888.00 2016-03-14 02:20:04.000 074 33732.10 78.01 17091.48 88888.00 2016-03-14 02:20:05.000 074 33732.12 77.99 17091.50 37815.03 2016-03-14 02:20:06.000 074 33732.13 78.05 17091.50 88888.00 2016-03-14 02:20:07.000 074 33732.13 78.05 17091.49 88888.00 2016-03-14 02:20:08.000 074 33732.14 77.98 17091.44 88888.00 2016-03-14 02:20:09.000 074 33732.17 77.97 17091.43 88888.00 2016-03-14 02:20:10.000 074 33732.15 78.04 17091.44 37815.08 2016-03-14 02:20:11.000 074 33732.14 78.02 17091.43 88888.00 2016-03-14 02:20:12.000 074 33732.13 77.98 17091.42 88888.00 2016-03-14 02:20:13.000 074 33732.11 77.99 17091.41 88888.00 2016-03-14 02:20:14.000 074 33732.13 77.99 17091.44 88888.00 2016-03-14 02:20:15.000 074 33732.15 78.03 17091.46 37815.07 2016-03-14 02:20:16.000 074 33732.20 78.03 17091.48 88888.00 2016-03-14 02:20:17.000 074 33732.22 78.04 17091.47 88888.00 2016-03-14 02:20:18.000 074 33732.18 78.07 17091.44 88888.00 2016-03-14 02:20:19.000 074 33732.18 78.05 17091.46 88888.00 2016-03-14 02:20:20.000 074 33732.21 78.03 17091.47 37815.16 2016-03-14 02:20:21.000 074 33732.17 78.04 17091.42 88888.00 2016-03-14 02:20:22.000 074 33732.17 78.06 17091.43 88888.00 2016-03-14 02:20:23.000 074 33732.18 78.05 17091.48 88888.00 2016-03-14 02:20:24.000 074 33732.16 78.05 17091.50 88888.00 2016-03-14 02:20:25.000 074 33732.13 78.04 17091.48 37815.14 2016-03-14 02:20:26.000 074 33732.13 78.05 17091.47 88888.00 2016-03-14 02:20:27.000 074 33732.12 78.06 17091.47 88888.00 2016-03-14 02:20:28.000 074 33732.10 78.06 17091.48 88888.00 2016-03-14 02:20:29.000 074 33732.10 78.03 17091.46 88888.00 2016-03-14 02:20:30.000 074 33732.06 78.03 17091.50 37814.99 2016-03-14 02:20:31.000 074 33732.05 78.02 17091.47 88888.00 2016-03-14 02:20:32.000 074 33732.06 78.03 17091.50 88888.00 2016-03-14 02:20:33.000 074 33732.04 78.02 17091.49 88888.00 2016-03-14 02:20:34.000 074 33732.07 78.02 17091.49 88888.00 2016-03-14 02:20:35.000 074 33732.09 78.04 17091.48 37814.93 2016-03-14 02:20:36.000 074 33732.06 78.00 17091.48 88888.00 2016-03-14 02:20:37.000 074 33732.04 77.99 17091.51 88888.00 2016-03-14 02:20:38.000 074 33732.05 77.99 17091.51 88888.00 2016-03-14 02:20:39.000 074 33732.02 78.00 17091.50 88888.00 2016-03-14 02:20:40.000 074 33732.01 78.03 17091.47 37814.93 2016-03-14 02:20:41.000 074 33732.05 78.01 17091.50 88888.00 2016-03-14 02:20:42.000 074 33732.07 78.00 17091.53 88888.00 2016-03-14 02:20:43.000 074 33732.09 77.99 17091.53 88888.00 2016-03-14 02:20:44.000 074 33732.11 77.99 17091.52 88888.00 2016-03-14 02:20:45.000 074 33732.09 78.01 17091.50 37815.03 2016-03-14 02:20:46.000 074 33732.15 78.03 17091.53 88888.00 2016-03-14 02:20:47.000 074 33732.12 78.04 17091.55 88888.00 2016-03-14 02:20:48.000 074 33732.08 78.03 17091.56 88888.00 2016-03-14 02:20:49.000 074 33732.11 78.03 17091.55 88888.00 2016-03-14 02:20:50.000 074 33732.12 78.07 17091.54 37815.00 2016-03-14 02:20:51.000 074 33732.10 78.08 17091.55 88888.00 2016-03-14 02:20:52.000 074 33732.12 78.08 17091.57 88888.00 2016-03-14 02:20:53.000 074 33732.14 78.06 17091.55 88888.00 2016-03-14 02:20:54.000 074 33732.16 78.10 17091.53 88888.00 2016-03-14 02:20:55.000 074 33732.13 78.11 17091.49 37815.11 2016-03-14 02:20:56.000 074 33732.09 78.10 17091.49 88888.00 2016-03-14 02:20:57.000 074 33732.10 78.10 17091.51 88888.00 2016-03-14 02:20:58.000 074 33732.10 78.09 17091.57 88888.00 2016-03-14 02:20:59.000 074 33732.11 78.07 17091.57 88888.00 2016-03-14 02:21:00.000 074 33732.14 78.05 17091.58 37815.04 2016-03-14 02:21:01.000 074 33732.15 78.05 17091.61 88888.00 2016-03-14 02:21:02.000 074 33732.14 78.02 17091.58 88888.00 2016-03-14 02:21:03.000 074 33732.16 78.04 17091.57 88888.00 2016-03-14 02:21:04.000 074 33732.18 78.06 17091.58 88888.00 2016-03-14 02:21:05.000 074 33732.16 78.02 17091.58 37815.15 2016-03-14 02:21:06.000 074 33732.14 77.97 17091.59 88888.00 2016-03-14 02:21:07.000 074 33732.14 77.98 17091.53 88888.00 2016-03-14 02:21:08.000 074 33732.16 78.03 17091.50 88888.00 2016-03-14 02:21:09.000 074 33732.17 78.05 17091.46 88888.00 2016-03-14 02:21:10.000 074 33732.18 78.04 17091.51 37815.07 2016-03-14 02:21:11.000 074 33732.19 78.04 17091.53 88888.00 2016-03-14 02:21:12.000 074 33732.15 78.01 17091.52 88888.00 2016-03-14 02:21:13.000 074 33732.13 78.01 17091.52 88888.00 2016-03-14 02:21:14.000 074 33732.13 78.03 17091.52 88888.00 2016-03-14 02:21:15.000 074 33732.15 78.01 17091.53 37815.05 2016-03-14 02:21:16.000 074 33732.16 78.03 17091.53 88888.00 2016-03-14 02:21:17.000 074 33732.15 78.03 17091.53 88888.00 2016-03-14 02:21:18.000 074 33732.10 77.99 17091.56 88888.00 2016-03-14 02:21:19.000 074 33732.12 78.00 17091.57 88888.00 2016-03-14 02:21:20.000 074 33732.14 77.99 17091.60 37815.01 2016-03-14 02:21:21.000 074 33732.14 78.01 17091.59 88888.00 2016-03-14 02:21:22.000 074 33732.10 78.00 17091.55 88888.00 2016-03-14 02:21:23.000 074 33732.08 77.98 17091.54 88888.00 2016-03-14 02:21:24.000 074 33732.07 77.99 17091.54 88888.00 2016-03-14 02:21:25.000 074 33732.07 77.96 17091.49 37815.01 2016-03-14 02:21:26.000 074 33732.08 77.92 17091.48 88888.00 2016-03-14 02:21:27.000 074 33732.09 77.92 17091.46 88888.00 2016-03-14 02:21:28.000 074 33732.11 77.91 17091.46 88888.00 2016-03-14 02:21:29.000 074 33732.09 77.90 17091.48 88888.00 2016-03-14 02:21:30.000 074 33732.11 77.90 17091.53 37815.06 2016-03-14 02:21:31.000 074 33732.11 77.95 17091.53 88888.00 2016-03-14 02:21:32.000 074 33732.10 77.97 17091.54 88888.00 2016-03-14 02:21:33.000 074 33732.10 77.98 17091.52 88888.00 2016-03-14 02:21:34.000 074 33732.10 77.97 17091.53 88888.00 2016-03-14 02:21:35.000 074 33732.09 77.97 17091.52 37815.01 2016-03-14 02:21:36.000 074 33732.06 77.95 17091.48 88888.00 2016-03-14 02:21:37.000 074 33732.06 77.93 17091.46 88888.00 2016-03-14 02:21:38.000 074 33732.10 77.91 17091.48 88888.00 2016-03-14 02:21:39.000 074 33732.08 77.89 17091.46 88888.00 2016-03-14 02:21:40.000 074 33732.09 77.93 17091.49 37815.03 2016-03-14 02:21:41.000 074 33732.07 77.92 17091.49 88888.00 2016-03-14 02:21:42.000 074 33732.05 77.97 17091.46 88888.00 2016-03-14 02:21:43.000 074 33732.07 77.95 17091.46 88888.00 2016-03-14 02:21:44.000 074 33732.09 77.93 17091.48 88888.00 2016-03-14 02:21:45.000 074 33732.07 77.91 17091.48 37815.01 2016-03-14 02:21:46.000 074 33732.09 77.92 17091.46 88888.00 2016-03-14 02:21:47.000 074 33732.07 77.90 17091.42 88888.00 2016-03-14 02:21:48.000 074 33732.08 77.89 17091.49 88888.00 2016-03-14 02:21:49.000 074 33732.07 77.89 17091.53 88888.00 2016-03-14 02:21:50.000 074 33732.07 77.87 17091.55 37815.01 2016-03-14 02:21:51.000 074 33732.07 77.86 17091.57 88888.00 2016-03-14 02:21:52.000 074 33732.11 77.87 17091.56 88888.00 2016-03-14 02:21:53.000 074 33732.11 77.88 17091.53 88888.00 2016-03-14 02:21:54.000 074 33732.10 77.86 17091.54 88888.00 2016-03-14 02:21:55.000 074 33732.07 77.88 17091.53 37814.96 2016-03-14 02:21:56.000 074 33732.12 77.91 17091.52 88888.00 2016-03-14 02:21:57.000 074 33732.06 77.89 17091.54 88888.00 2016-03-14 02:21:58.000 074 33732.06 77.92 17091.55 88888.00 2016-03-14 02:21:59.000 074 33732.08 77.90 17091.51 88888.00 2016-03-14 02:22:00.000 074 33732.06 77.86 17091.50 37815.00 2016-03-14 02:22:01.000 074 33732.01 77.86 17091.48 88888.00 2016-03-14 02:22:02.000 074 33732.03 77.86 17091.49 88888.00 2016-03-14 02:22:03.000 074 33732.03 77.87 17091.51 88888.00 2016-03-14 02:22:04.000 074 33731.98 77.89 17091.50 88888.00 2016-03-14 02:22:05.000 074 33732.00 77.89 17091.50 37815.06 2016-03-14 02:22:06.000 074 33732.01 77.85 17091.51 88888.00 2016-03-14 02:22:07.000 074 33731.98 77.83 17091.52 88888.00 2016-03-14 02:22:08.000 074 33731.97 77.84 17091.51 88888.00 2016-03-14 02:22:09.000 074 33732.03 77.83 17091.51 88888.00 2016-03-14 02:22:10.000 074 33732.00 77.85 17091.49 37815.03 2016-03-14 02:22:11.000 074 33731.99 77.88 17091.46 88888.00 2016-03-14 02:22:12.000 074 33732.01 77.84 17091.47 88888.00 2016-03-14 02:22:13.000 074 33732.03 77.81 17091.45 88888.00 2016-03-14 02:22:14.000 074 33732.03 77.82 17091.44 88888.00 2016-03-14 02:22:15.000 074 33732.05 77.89 17091.44 37814.94 2016-03-14 02:22:16.000 074 33732.03 77.85 17091.45 88888.00 2016-03-14 02:22:17.000 074 33732.01 77.84 17091.45 88888.00 2016-03-14 02:22:18.000 074 33732.03 77.88 17091.45 88888.00 2016-03-14 02:22:19.000 074 33732.02 77.89 17091.49 88888.00 2016-03-14 02:22:20.000 074 33732.03 77.86 17091.52 37815.07 2016-03-14 02:22:21.000 074 33732.02 77.82 17091.48 88888.00 2016-03-14 02:22:22.000 074 33731.99 77.81 17091.44 88888.00 2016-03-14 02:22:23.000 074 33732.01 77.82 17091.46 88888.00 2016-03-14 02:22:24.000 074 33732.05 77.82 17091.46 88888.00 2016-03-14 02:22:25.000 074 33732.06 77.81 17091.44 37815.03 2016-03-14 02:22:26.000 074 33732.06 77.80 17091.42 88888.00 2016-03-14 02:22:27.000 074 33732.05 77.79 17091.40 88888.00 2016-03-14 02:22:28.000 074 33732.08 77.80 17091.44 88888.00 2016-03-14 02:22:29.000 074 33732.09 77.79 17091.46 88888.00 2016-03-14 02:22:30.000 074 33732.11 77.82 17091.45 37814.94 2016-03-14 02:22:31.000 074 33732.09 77.83 17091.44 88888.00 2016-03-14 02:22:32.000 074 33732.05 77.84 17091.47 88888.00 2016-03-14 02:22:33.000 074 33732.02 77.81 17091.51 88888.00 2016-03-14 02:22:34.000 074 33732.03 77.84 17091.49 88888.00 2016-03-14 02:22:35.000 074 33732.04 77.86 17091.50 37814.94 2016-03-14 02:22:36.000 074 33732.04 77.86 17091.48 88888.00 2016-03-14 02:22:37.000 074 33732.02 77.87 17091.51 88888.00 2016-03-14 02:22:38.000 074 33732.02 77.85 17091.51 88888.00 2016-03-14 02:22:39.000 074 33732.03 77.81 17091.48 88888.00 2016-03-14 02:22:40.000 074 33732.02 77.80 17091.48 37815.01 2016-03-14 02:22:41.000 074 33732.00 77.75 17091.50 88888.00 2016-03-14 02:22:42.000 074 33732.04 77.75 17091.50 88888.00 2016-03-14 02:22:43.000 074 33732.07 77.76 17091.49 88888.00 2016-03-14 02:22:44.000 074 33732.05 77.75 17091.50 88888.00 2016-03-14 02:22:45.000 074 33732.03 77.78 17091.51 37815.05 2016-03-14 02:22:46.000 074 33732.06 77.79 17091.51 88888.00 2016-03-14 02:22:47.000 074 33732.08 77.77 17091.50 88888.00 2016-03-14 02:22:48.000 074 33732.07 77.75 17091.49 88888.00 2016-03-14 02:22:49.000 074 33732.07 77.72 17091.51 88888.00 2016-03-14 02:22:50.000 074 33732.06 77.66 17091.52 37814.99 2016-03-14 02:22:51.000 074 33732.04 77.64 17091.53 88888.00 2016-03-14 02:22:52.000 074 33732.00 77.66 17091.52 88888.00 2016-03-14 02:22:53.000 074 33732.02 77.68 17091.48 88888.00 2016-03-14 02:22:54.000 074 33732.03 77.72 17091.53 88888.00 2016-03-14 02:22:55.000 074 33732.03 77.70 17091.54 37815.10 2016-03-14 02:22:56.000 074 33732.03 77.70 17091.53 88888.00 2016-03-14 02:22:57.000 074 33732.00 77.72 17091.54 88888.00 2016-03-14 02:22:58.000 074 33732.00 77.72 17091.55 88888.00 2016-03-14 02:22:59.000 074 33732.04 77.69 17091.54 88888.00 2016-03-14 02:23:00.000 074 33732.00 77.74 17091.56 37815.00 2016-03-14 02:23:01.000 074 33732.02 77.75 17091.57 88888.00 2016-03-14 02:23:02.000 074 33732.04 77.74 17091.55 88888.00 2016-03-14 02:23:03.000 074 33732.03 77.76 17091.53 88888.00 2016-03-14 02:23:04.000 074 33732.04 77.77 17091.55 88888.00 2016-03-14 02:23:05.000 074 33732.04 77.78 17091.54 37815.04 2016-03-14 02:23:06.000 074 33732.02 77.77 17091.52 88888.00 2016-03-14 02:23:07.000 074 33731.96 77.73 17091.47 88888.00 2016-03-14 02:23:08.000 074 33731.98 77.75 17091.49 88888.00 2016-03-14 02:23:09.000 074 33732.01 77.70 17091.52 88888.00 2016-03-14 02:23:10.000 074 33731.98 77.71 17091.51 37814.93 2016-03-14 02:23:11.000 074 33731.97 77.68 17091.49 88888.00 2016-03-14 02:23:12.000 074 33731.94 77.66 17091.49 88888.00 2016-03-14 02:23:13.000 074 33731.88 77.69 17091.48 88888.00 2016-03-14 02:23:14.000 074 33731.93 77.72 17091.51 88888.00 2016-03-14 02:23:15.000 074 33731.94 77.69 17091.50 37814.92 2016-03-14 02:23:16.000 074 33731.95 77.66 17091.53 88888.00 2016-03-14 02:23:17.000 074 33731.95 77.67 17091.52 88888.00 2016-03-14 02:23:18.000 074 33731.97 77.70 17091.52 88888.00 2016-03-14 02:23:19.000 074 33731.96 77.66 17091.51 88888.00 2016-03-14 02:23:20.000 074 33731.96 77.69 17091.49 37814.96 2016-03-14 02:23:21.000 074 33731.98 77.71 17091.47 88888.00 2016-03-14 02:23:22.000 074 33731.99 77.72 17091.49 88888.00 2016-03-14 02:23:23.000 074 33731.96 77.70 17091.53 88888.00 2016-03-14 02:23:24.000 074 33731.96 77.67 17091.58 88888.00 2016-03-14 02:23:25.000 074 33731.96 77.68 17091.58 37814.98 2016-03-14 02:23:26.000 074 33731.95 77.73 17091.54 88888.00 2016-03-14 02:23:27.000 074 33731.93 77.72 17091.54 88888.00 2016-03-14 02:23:28.000 074 33731.94 77.70 17091.54 88888.00 2016-03-14 02:23:29.000 074 33731.90 77.67 17091.55 88888.00 2016-03-14 02:23:30.000 074 33731.88 77.67 17091.52 37815.00 2016-03-14 02:23:31.000 074 33731.89 77.74 17091.56 88888.00 2016-03-14 02:23:32.000 074 33731.89 77.75 17091.51 88888.00 2016-03-14 02:23:33.000 074 33731.89 77.73 17091.50 88888.00 2016-03-14 02:23:34.000 074 33731.87 77.71 17091.49 88888.00 2016-03-14 02:23:35.000 074 33731.85 77.67 17091.48 37814.94 2016-03-14 02:23:36.000 074 33731.89 77.66 17091.47 88888.00 2016-03-14 02:23:37.000 074 33731.89 77.65 17091.48 88888.00 2016-03-14 02:23:38.000 074 33731.89 77.66 17091.53 88888.00 2016-03-14 02:23:39.000 074 33731.89 77.69 17091.51 88888.00 2016-03-14 02:23:40.000 074 33731.90 77.72 17091.52 37814.91 2016-03-14 02:23:41.000 074 33731.88 77.76 17091.48 88888.00 2016-03-14 02:23:42.000 074 33731.92 77.75 17091.49 88888.00 2016-03-14 02:23:43.000 074 33731.96 77.77 17091.52 88888.00 2016-03-14 02:23:44.000 074 33731.93 77.78 17091.53 88888.00 2016-03-14 02:23:45.000 074 33731.93 77.79 17091.51 37814.96 2016-03-14 02:23:46.000 074 33731.93 77.79 17091.50 88888.00 2016-03-14 02:23:47.000 074 33731.96 77.75 17091.48 88888.00 2016-03-14 02:23:48.000 074 33731.97 77.71 17091.46 88888.00 2016-03-14 02:23:49.000 074 33731.95 77.73 17091.47 88888.00 2016-03-14 02:23:50.000 074 33731.95 77.73 17091.47 37814.92 2016-03-14 02:23:51.000 074 33732.00 77.73 17091.46 88888.00 2016-03-14 02:23:52.000 074 33732.00 77.74 17091.49 88888.00 2016-03-14 02:23:53.000 074 33732.00 77.71 17091.51 88888.00 2016-03-14 02:23:54.000 074 33732.00 77.71 17091.55 88888.00 2016-03-14 02:23:55.000 074 33731.98 77.69 17091.52 37814.96 2016-03-14 02:23:56.000 074 33731.97 77.68 17091.52 88888.00 2016-03-14 02:23:57.000 074 33731.96 77.69 17091.54 88888.00 2016-03-14 02:23:58.000 074 33731.90 77.67 17091.50 88888.00 2016-03-14 02:23:59.000 074 33731.91 77.68 17091.51 88888.00 2016-03-14 02:24:00.000 074 33731.96 77.71 17091.54 37814.93 2016-03-14 02:24:01.000 074 33731.95 77.68 17091.56 88888.00 2016-03-14 02:24:02.000 074 33731.93 77.65 17091.51 88888.00 2016-03-14 02:24:03.000 074 33731.96 77.67 17091.52 88888.00 2016-03-14 02:24:04.000 074 33731.92 77.74 17091.54 88888.00 2016-03-14 02:24:05.000 074 33731.90 77.77 17091.51 37815.03 2016-03-14 02:24:06.000 074 33731.87 77.76 17091.54 88888.00 2016-03-14 02:24:07.000 074 33731.87 77.73 17091.52 88888.00 2016-03-14 02:24:08.000 074 33731.87 77.71 17091.50 88888.00 2016-03-14 02:24:09.000 074 33731.88 77.68 17091.49 88888.00 2016-03-14 02:24:10.000 074 33731.87 77.70 17091.50 37814.86 2016-03-14 02:24:11.000 074 33731.83 77.72 17091.53 88888.00 2016-03-14 02:24:12.000 074 33731.81 77.72 17091.51 88888.00 2016-03-14 02:24:13.000 074 33731.80 77.73 17091.53 88888.00 2016-03-14 02:24:14.000 074 33731.82 77.71 17091.55 88888.00 2016-03-14 02:24:15.000 074 33731.82 77.67 17091.54 37814.85 2016-03-14 02:24:16.000 074 33731.82 77.65 17091.53 88888.00 2016-03-14 02:24:17.000 074 33731.85 77.64 17091.55 88888.00 2016-03-14 02:24:18.000 074 33731.91 77.65 17091.54 88888.00 2016-03-14 02:24:19.000 074 33731.88 77.65 17091.57 88888.00 2016-03-14 02:24:20.000 074 33731.84 77.64 17091.57 37814.83 2016-03-14 02:24:21.000 074 33731.87 77.68 17091.55 88888.00 2016-03-14 02:24:22.000 074 33731.89 77.68 17091.55 88888.00 2016-03-14 02:24:23.000 074 33731.87 77.67 17091.53 88888.00 2016-03-14 02:24:24.000 074 33731.87 77.65 17091.53 88888.00 2016-03-14 02:24:25.000 074 33731.89 77.66 17091.51 37814.90 2016-03-14 02:24:26.000 074 33731.91 77.67 17091.47 88888.00 2016-03-14 02:24:27.000 074 33731.93 77.66 17091.46 88888.00 2016-03-14 02:24:28.000 074 33731.93 77.65 17091.49 88888.00 2016-03-14 02:24:29.000 074 33731.93 77.68 17091.48 88888.00 2016-03-14 02:24:30.000 074 33731.96 77.65 17091.49 37814.94 2016-03-14 02:24:31.000 074 33731.95 77.66 17091.47 88888.00 2016-03-14 02:24:32.000 074 33731.98 77.69 17091.47 88888.00 2016-03-14 02:24:33.000 074 33731.99 77.68 17091.48 88888.00 2016-03-14 02:24:34.000 074 33731.98 77.68 17091.49 88888.00 2016-03-14 02:24:35.000 074 33732.01 77.68 17091.51 37814.97 2016-03-14 02:24:36.000 074 33732.00 77.64 17091.51 88888.00 2016-03-14 02:24:37.000 074 33731.97 77.69 17091.53 88888.00 2016-03-14 02:24:38.000 074 33731.96 77.70 17091.56 88888.00 2016-03-14 02:24:39.000 074 33731.99 77.70 17091.59 88888.00 2016-03-14 02:24:40.000 074 33732.01 77.67 17091.56 37815.01 2016-03-14 02:24:41.000 074 33731.99 77.71 17091.57 88888.00 2016-03-14 02:24:42.000 074 33731.99 77.71 17091.59 88888.00 2016-03-14 02:24:43.000 074 33732.01 77.70 17091.55 88888.00 2016-03-14 02:24:44.000 074 33732.00 77.70 17091.55 88888.00 2016-03-14 02:24:45.000 074 33731.96 77.70 17091.53 37814.99 2016-03-14 02:24:46.000 074 33731.99 77.68 17091.55 88888.00 2016-03-14 02:24:47.000 074 33732.02 77.69 17091.56 88888.00 2016-03-14 02:24:48.000 074 33732.02 77.65 17091.54 88888.00 2016-03-14 02:24:49.000 074 33731.97 77.66 17091.51 88888.00 2016-03-14 02:24:50.000 074 33731.98 77.66 17091.52 37814.94 2016-03-14 02:24:51.000 074 33731.96 77.65 17091.54 88888.00 2016-03-14 02:24:52.000 074 33731.93 77.62 17091.55 88888.00 2016-03-14 02:24:53.000 074 33731.91 77.61 17091.54 88888.00 2016-03-14 02:24:54.000 074 33731.95 77.62 17091.52 88888.00 2016-03-14 02:24:55.000 074 33731.97 77.63 17091.54 37814.93 2016-03-14 02:24:56.000 074 33732.02 77.61 17091.54 88888.00 2016-03-14 02:24:57.000 074 33732.00 77.57 17091.57 88888.00 2016-03-14 02:24:58.000 074 33731.98 77.61 17091.57 88888.00 2016-03-14 02:24:59.000 074 33731.98 77.65 17091.59 88888.00 2016-03-14 02:25:00.000 074 33732.00 77.65 17091.59 37814.96 2016-03-14 02:25:01.000 074 33732.02 77.63 17091.56 88888.00 2016-03-14 02:25:02.000 074 33732.01 77.61 17091.59 88888.00 2016-03-14 02:25:03.000 074 33732.01 77.65 17091.61 88888.00 2016-03-14 02:25:04.000 074 33732.03 77.64 17091.57 88888.00 2016-03-14 02:25:05.000 074 33732.03 77.62 17091.56 37814.97 2016-03-14 02:25:06.000 074 33732.04 77.63 17091.53 88888.00 2016-03-14 02:25:07.000 074 33732.00 77.67 17091.54 88888.00 2016-03-14 02:25:08.000 074 33731.99 77.66 17091.54 88888.00 2016-03-14 02:25:09.000 074 33732.04 77.61 17091.54 88888.00 2016-03-14 02:25:10.000 074 33732.05 77.60 17091.55 37814.98 2016-03-14 02:25:11.000 074 33732.06 77.60 17091.55 88888.00 2016-03-14 02:25:12.000 074 33732.07 77.62 17091.53 88888.00 2016-03-14 02:25:13.000 074 33732.03 77.61 17091.52 88888.00 2016-03-14 02:25:14.000 074 33731.98 77.60 17091.56 88888.00 2016-03-14 02:25:15.000 074 33732.00 77.61 17091.58 37815.05 2016-03-14 02:25:16.000 074 33732.01 77.58 17091.56 88888.00 2016-03-14 02:25:17.000 074 33732.01 77.59 17091.57 88888.00 2016-03-14 02:25:18.000 074 33731.98 77.59 17091.58 88888.00 2016-03-14 02:25:19.000 074 33731.98 77.58 17091.57 88888.00 2016-03-14 02:25:20.000 074 33731.98 77.57 17091.54 37814.94 2016-03-14 02:25:21.000 074 33731.97 77.56 17091.57 88888.00 2016-03-14 02:25:22.000 074 33731.96 77.55 17091.57 88888.00 2016-03-14 02:25:23.000 074 33731.97 77.54 17091.59 88888.00 2016-03-14 02:25:24.000 074 33731.96 77.53 17091.57 88888.00 2016-03-14 02:25:25.000 074 33731.97 77.51 17091.56 37814.96 2016-03-14 02:25:26.000 074 33732.00 77.50 17091.54 88888.00 2016-03-14 02:25:27.000 074 33732.03 77.44 17091.53 88888.00 2016-03-14 02:25:28.000 074 33732.00 77.43 17091.53 88888.00 2016-03-14 02:25:29.000 074 33731.96 77.48 17091.50 88888.00 2016-03-14 02:25:30.000 074 33732.00 77.47 17091.51 37814.99 2016-03-14 02:25:31.000 074 33732.04 77.45 17091.51 88888.00 2016-03-14 02:25:32.000 074 33732.02 77.46 17091.49 88888.00 2016-03-14 02:25:33.000 074 33731.99 77.47 17091.53 88888.00 2016-03-14 02:25:34.000 074 33731.98 77.49 17091.49 88888.00 2016-03-14 02:25:35.000 074 33731.97 77.46 17091.46 37814.97 2016-03-14 02:25:36.000 074 33731.97 77.45 17091.46 88888.00 2016-03-14 02:25:37.000 074 33731.99 77.46 17091.47 88888.00 2016-03-14 02:25:38.000 074 33731.97 77.46 17091.54 88888.00 2016-03-14 02:25:39.000 074 33731.99 77.46 17091.58 88888.00 2016-03-14 02:25:40.000 074 33731.97 77.45 17091.55 37814.94 2016-03-14 02:25:41.000 074 33731.92 77.44 17091.57 88888.00 2016-03-14 02:25:42.000 074 33731.90 77.41 17091.60 88888.00 2016-03-14 02:25:43.000 074 33731.94 77.44 17091.58 88888.00 2016-03-14 02:25:44.000 074 33731.95 77.45 17091.55 88888.00 2016-03-14 02:25:45.000 074 33731.93 77.41 17091.56 37814.89 2016-03-14 02:25:46.000 074 33731.92 77.39 17091.54 88888.00 2016-03-14 02:25:47.000 074 33731.90 77.39 17091.55 88888.00 2016-03-14 02:25:48.000 074 33731.87 77.40 17091.53 88888.00 2016-03-14 02:25:49.000 074 33731.90 77.43 17091.52 88888.00 2016-03-14 02:25:50.000 074 33731.94 77.45 17091.52 37814.96 2016-03-14 02:25:51.000 074 33731.94 77.40 17091.51 88888.00 2016-03-14 02:25:52.000 074 33731.95 77.40 17091.54 88888.00 2016-03-14 02:25:53.000 074 33732.01 77.40 17091.56 88888.00 2016-03-14 02:25:54.000 074 33732.00 77.43 17091.57 88888.00 2016-03-14 02:25:55.000 074 33731.96 77.42 17091.56 37814.90 2016-03-14 02:25:56.000 074 33731.99 77.43 17091.54 88888.00 2016-03-14 02:25:57.000 074 33731.96 77.49 17091.52 88888.00 2016-03-14 02:25:58.000 074 33731.97 77.51 17091.50 88888.00 2016-03-14 02:25:59.000 074 33732.00 77.49 17091.50 88888.00 2016-03-14 02:26:00.000 074 33732.00 77.47 17091.52 37814.88 2016-03-14 02:26:01.000 074 33732.00 77.45 17091.50 88888.00 2016-03-14 02:26:02.000 074 33732.03 77.44 17091.55 88888.00 2016-03-14 02:26:03.000 074 33732.02 77.46 17091.51 88888.00 2016-03-14 02:26:04.000 074 33732.00 77.45 17091.47 88888.00 2016-03-14 02:26:05.000 074 33732.00 77.45 17091.48 37814.93 2016-03-14 02:26:06.000 074 33732.01 77.45 17091.53 88888.00 2016-03-14 02:26:07.000 074 33732.00 77.44 17091.54 88888.00 2016-03-14 02:26:08.000 074 33731.97 77.44 17091.54 88888.00 2016-03-14 02:26:09.000 074 33731.90 77.43 17091.55 88888.00 2016-03-14 02:26:10.000 074 33731.92 77.44 17091.60 37814.90 2016-03-14 02:26:11.000 074 33731.96 77.43 17091.60 88888.00 2016-03-14 02:26:12.000 074 33731.90 77.39 17091.55 88888.00 2016-03-14 02:26:13.000 074 33731.89 77.41 17091.60 88888.00 2016-03-14 02:26:14.000 074 33731.87 77.44 17091.55 88888.00 2016-03-14 02:26:15.000 074 33731.88 77.45 17091.55 37814.91 2016-03-14 02:26:16.000 074 33731.86 77.46 17091.58 88888.00 2016-03-14 02:26:17.000 074 33731.86 77.49 17091.58 88888.00 2016-03-14 02:26:18.000 074 33731.86 77.48 17091.58 88888.00 2016-03-14 02:26:19.000 074 33731.85 77.47 17091.62 88888.00 2016-03-14 02:26:20.000 074 33731.83 77.47 17091.57 37814.87 2016-03-14 02:26:21.000 074 33731.81 77.48 17091.60 88888.00 2016-03-14 02:26:22.000 074 33731.82 77.47 17091.59 88888.00 2016-03-14 02:26:23.000 074 33731.76 77.44 17091.57 88888.00 2016-03-14 02:26:24.000 074 33731.75 77.47 17091.58 88888.00 2016-03-14 02:26:25.000 074 33731.75 77.47 17091.59 37814.78 2016-03-14 02:26:26.000 074 33731.77 77.46 17091.59 88888.00 2016-03-14 02:26:27.000 074 33731.78 77.47 17091.63 88888.00 2016-03-14 02:26:28.000 074 33731.79 77.50 17091.59 88888.00 2016-03-14 02:26:29.000 074 33731.78 77.49 17091.59 88888.00 2016-03-14 02:26:30.000 074 33731.79 77.45 17091.59 37814.80 2016-03-14 02:26:31.000 074 33731.82 77.44 17091.60 88888.00 2016-03-14 02:26:32.000 074 33731.83 77.40 17091.64 88888.00 2016-03-14 02:26:33.000 074 33731.85 77.36 17091.62 88888.00 2016-03-14 02:26:34.000 074 33731.84 77.36 17091.57 88888.00 2016-03-14 02:26:35.000 074 33731.79 77.37 17091.55 37814.81 2016-03-14 02:26:36.000 074 33731.80 77.39 17091.57 88888.00 2016-03-14 02:26:37.000 074 33731.76 77.37 17091.63 88888.00 2016-03-14 02:26:38.000 074 33731.79 77.39 17091.63 88888.00 2016-03-14 02:26:39.000 074 33731.79 77.40 17091.60 88888.00 2016-03-14 02:26:40.000 074 33731.79 77.38 17091.59 37814.80 2016-03-14 02:26:41.000 074 33731.74 77.37 17091.61 88888.00 2016-03-14 02:26:42.000 074 33731.73 77.38 17091.61 88888.00 2016-03-14 02:26:43.000 074 33731.77 77.39 17091.61 88888.00 2016-03-14 02:26:44.000 074 33731.81 77.39 17091.58 88888.00 2016-03-14 02:26:45.000 074 33731.80 77.36 17091.58 37814.76 2016-03-14 02:26:46.000 074 33731.77 77.36 17091.54 88888.00 2016-03-14 02:26:47.000 074 33731.78 77.37 17091.55 88888.00 2016-03-14 02:26:48.000 074 33731.81 77.35 17091.56 88888.00 2016-03-14 02:26:49.000 074 33731.82 77.38 17091.58 88888.00 2016-03-14 02:26:50.000 074 33731.79 77.38 17091.56 37814.80 2016-03-14 02:26:51.000 074 33731.78 77.35 17091.53 88888.00 2016-03-14 02:26:52.000 074 33731.78 77.36 17091.54 88888.00 2016-03-14 02:26:53.000 074 33731.79 77.36 17091.52 88888.00 2016-03-14 02:26:54.000 074 33731.79 77.39 17091.51 88888.00 2016-03-14 02:26:55.000 074 33731.77 77.38 17091.52 37814.78 2016-03-14 02:26:56.000 074 33731.80 77.41 17091.51 88888.00 2016-03-14 02:26:57.000 074 33731.80 77.37 17091.53 88888.00 2016-03-14 02:26:58.000 074 33731.75 77.38 17091.50 88888.00 2016-03-14 02:26:59.000 074 33731.75 77.36 17091.51 88888.00 2016-03-14 02:27:00.000 074 33731.73 77.36 17091.56 37814.83 2016-03-14 02:27:01.000 074 33731.74 77.39 17091.54 88888.00 2016-03-14 02:27:02.000 074 33731.74 77.43 17091.51 88888.00 2016-03-14 02:27:03.000 074 33731.69 77.35 17091.49 88888.00 2016-03-14 02:27:04.000 074 33731.70 77.40 17091.49 88888.00 2016-03-14 02:27:05.000 074 33731.73 77.39 17091.50 37814.80 2016-03-14 02:27:06.000 074 33731.72 77.33 17091.54 88888.00 2016-03-14 02:27:07.000 074 33731.72 77.35 17091.53 88888.00 2016-03-14 02:27:08.000 074 33731.71 77.35 17091.53 88888.00 2016-03-14 02:27:09.000 074 33731.74 77.36 17091.51 88888.00 2016-03-14 02:27:10.000 074 33731.75 77.38 17091.52 37814.79 2016-03-14 02:27:11.000 074 33731.76 77.37 17091.55 88888.00 2016-03-14 02:27:12.000 074 33731.73 77.37 17091.57 88888.00 2016-03-14 02:27:13.000 074 33731.79 77.40 17091.57 88888.00 2016-03-14 02:27:14.000 074 33731.77 77.42 17091.52 88888.00 2016-03-14 02:27:15.000 074 33731.79 77.39 17091.53 37814.76 2016-03-14 02:27:16.000 074 33731.75 77.36 17091.51 88888.00 2016-03-14 02:27:17.000 074 33731.73 77.34 17091.51 88888.00 2016-03-14 02:27:18.000 074 33731.73 77.34 17091.52 88888.00 2016-03-14 02:27:19.000 074 33731.72 77.36 17091.53 88888.00 2016-03-14 02:27:20.000 074 33731.75 77.35 17091.55 37814.80 2016-03-14 02:27:21.000 074 33731.77 77.34 17091.56 88888.00 2016-03-14 02:27:22.000 074 33731.77 77.34 17091.56 88888.00 2016-03-14 02:27:23.000 074 33731.77 77.34 17091.56 88888.00 2016-03-14 02:27:24.000 074 33731.75 77.33 17091.53 88888.00 2016-03-14 02:27:25.000 074 33731.80 77.33 17091.53 37814.76 2016-03-14 02:27:26.000 074 33731.77 77.33 17091.56 88888.00 2016-03-14 02:27:27.000 074 33731.73 77.35 17091.52 88888.00 2016-03-14 02:27:28.000 074 33731.75 77.30 17091.52 88888.00 2016-03-14 02:27:29.000 074 33731.76 77.33 17091.54 88888.00 2016-03-14 02:27:30.000 074 33731.74 77.35 17091.51 37814.81 2016-03-14 02:27:31.000 074 33731.73 77.34 17091.53 88888.00 2016-03-14 02:27:32.000 074 33731.76 77.33 17091.54 88888.00 2016-03-14 02:27:33.000 074 33731.78 77.36 17091.53 88888.00 2016-03-14 02:27:34.000 074 33731.82 77.34 17091.54 88888.00 2016-03-14 02:27:35.000 074 33731.80 77.34 17091.53 37814.90 2016-03-14 02:27:36.000 074 33731.80 77.29 17091.52 88888.00 2016-03-14 02:27:37.000 074 33731.77 77.30 17091.51 88888.00 2016-03-14 02:27:38.000 074 33731.74 77.28 17091.50 88888.00 2016-03-14 02:27:39.000 074 33731.73 77.30 17091.53 88888.00 2016-03-14 02:27:40.000 074 33731.71 77.34 17091.50 37814.81 2016-03-14 02:27:41.000 074 33731.75 77.32 17091.49 88888.00 2016-03-14 02:27:42.000 074 33731.74 77.31 17091.49 88888.00 2016-03-14 02:27:43.000 074 33731.76 77.30 17091.47 88888.00 2016-03-14 02:27:44.000 074 33731.75 77.33 17091.47 88888.00 2016-03-14 02:27:45.000 074 33731.75 77.32 17091.48 37814.80 2016-03-14 02:27:46.000 074 33731.76 77.27 17091.49 88888.00 2016-03-14 02:27:47.000 074 33731.76 77.28 17091.46 88888.00 2016-03-14 02:27:48.000 074 33731.76 77.29 17091.49 88888.00 2016-03-14 02:27:49.000 074 33731.73 77.27 17091.49 88888.00 2016-03-14 02:27:50.000 074 33731.71 77.25 17091.48 37814.83 2016-03-14 02:27:51.000 074 33731.70 77.26 17091.47 88888.00 2016-03-14 02:27:52.000 074 33731.71 77.27 17091.46 88888.00 2016-03-14 02:27:53.000 074 33731.70 77.27 17091.45 88888.00 2016-03-14 02:27:54.000 074 33731.73 77.28 17091.47 88888.00 2016-03-14 02:27:55.000 074 33731.73 77.27 17091.47 37814.76 2016-03-14 02:27:56.000 074 33731.74 77.28 17091.46 88888.00 2016-03-14 02:27:57.000 074 33731.72 77.28 17091.47 88888.00 2016-03-14 02:27:58.000 074 33731.73 77.28 17091.51 88888.00 2016-03-14 02:27:59.000 074 33731.71 77.24 17091.51 88888.00 2016-03-14 02:28:00.000 074 33731.71 77.26 17091.51 37814.73 2016-03-14 02:28:01.000 074 33731.69 77.27 17091.49 88888.00 2016-03-14 02:28:02.000 074 33731.68 77.29 17091.48 88888.00 2016-03-14 02:28:03.000 074 33731.69 77.28 17091.50 88888.00 2016-03-14 02:28:04.000 074 33731.67 77.26 17091.51 88888.00 2016-03-14 02:28:05.000 074 33731.66 77.29 17091.52 37814.78 2016-03-14 02:28:06.000 074 33731.68 77.29 17091.56 88888.00 2016-03-14 02:28:07.000 074 33731.67 77.25 17091.52 88888.00 2016-03-14 02:28:08.000 074 33731.68 77.24 17091.54 88888.00 2016-03-14 02:28:09.000 074 33731.71 77.22 17091.48 88888.00 2016-03-14 02:28:10.000 074 33731.73 77.22 17091.48 37814.82 2016-03-14 02:28:11.000 074 33731.70 77.22 17091.49 88888.00 2016-03-14 02:28:12.000 074 33731.70 77.22 17091.50 88888.00 2016-03-14 02:28:13.000 074 33731.71 77.21 17091.47 88888.00 2016-03-14 02:28:14.000 074 33731.69 77.24 17091.54 88888.00 2016-03-14 02:28:15.000 074 33731.72 77.27 17091.56 37814.76 2016-03-14 02:28:16.000 074 33731.71 77.24 17091.55 88888.00 2016-03-14 02:28:17.000 074 33731.78 77.23 17091.54 88888.00 2016-03-14 02:28:18.000 074 33731.76 77.24 17091.52 88888.00 2016-03-14 02:28:19.000 074 33731.73 77.22 17091.49 88888.00 2016-03-14 02:28:20.000 074 33731.74 77.25 17091.55 37814.76 2016-03-14 02:28:21.000 074 33731.77 77.24 17091.56 88888.00 2016-03-14 02:28:22.000 074 33731.75 77.21 17091.55 88888.00 2016-03-14 02:28:23.000 074 33731.75 77.23 17091.55 88888.00 2016-03-14 02:28:24.000 074 33731.75 77.23 17091.58 88888.00 2016-03-14 02:28:25.000 074 33731.77 77.20 17091.59 37814.79 2016-03-14 02:28:26.000 074 33731.77 77.19 17091.57 88888.00 2016-03-14 02:28:27.000 074 33731.75 77.19 17091.55 88888.00 2016-03-14 02:28:28.000 074 33731.75 77.20 17091.54 88888.00 2016-03-14 02:28:29.000 074 33731.76 77.21 17091.55 88888.00 2016-03-14 02:28:30.000 074 33731.77 77.22 17091.55 37814.76 2016-03-14 02:28:31.000 074 33731.70 77.22 17091.52 88888.00 2016-03-14 02:28:32.000 074 33731.65 77.26 17091.53 88888.00 2016-03-14 02:28:33.000 074 33731.67 77.26 17091.52 88888.00 2016-03-14 02:28:34.000 074 33731.65 77.18 17091.56 88888.00 2016-03-14 02:28:35.000 074 33731.65 77.17 17091.56 37814.69 2016-03-14 02:28:36.000 074 33731.62 77.18 17091.54 88888.00 2016-03-14 02:28:37.000 074 33731.62 77.20 17091.52 88888.00 2016-03-14 02:28:38.000 074 33731.64 77.22 17091.52 88888.00 2016-03-14 02:28:39.000 074 33731.60 77.19 17091.53 88888.00 2016-03-14 02:28:40.000 074 33731.58 77.19 17091.55 37814.65 2016-03-14 02:28:41.000 074 33731.58 77.20 17091.56 88888.00 2016-03-14 02:28:42.000 074 33731.62 77.21 17091.55 88888.00 2016-03-14 02:28:43.000 074 33731.60 77.18 17091.55 88888.00 2016-03-14 02:28:44.000 074 33731.57 77.21 17091.55 88888.00 2016-03-14 02:28:45.000 074 33731.54 77.21 17091.53 37814.71 2016-03-14 02:28:46.000 074 33731.56 77.22 17091.52 88888.00 2016-03-14 02:28:47.000 074 33731.52 77.21 17091.52 88888.00 2016-03-14 02:28:48.000 074 33731.56 77.25 17091.53 88888.00 2016-03-14 02:28:49.000 074 33731.58 77.25 17091.53 88888.00 2016-03-14 02:28:50.000 074 33731.60 77.23 17091.53 37814.65 2016-03-14 02:28:51.000 074 33731.60 77.23 17091.54 88888.00 2016-03-14 02:28:52.000 074 33731.59 77.28 17091.51 88888.00 2016-03-14 02:28:53.000 074 33731.55 77.25 17091.52 88888.00 2016-03-14 02:28:54.000 074 33731.57 77.20 17091.56 88888.00 2016-03-14 02:28:55.000 074 33731.56 77.17 17091.57 37814.64 2016-03-14 02:28:56.000 074 33731.55 77.20 17091.58 88888.00 2016-03-14 02:28:57.000 074 33731.55 77.23 17091.55 88888.00 2016-03-14 02:28:58.000 074 33731.56 77.23 17091.54 88888.00 2016-03-14 02:28:59.000 074 33731.56 77.24 17091.52 88888.00 2016-03-14 02:29:00.000 074 33731.59 77.24 17091.53 37814.58 2016-03-14 02:29:01.000 074 33731.60 77.22 17091.52 88888.00 2016-03-14 02:29:02.000 074 33731.57 77.22 17091.48 88888.00 2016-03-14 02:29:03.000 074 33731.55 77.25 17091.53 88888.00 2016-03-14 02:29:04.000 074 33731.56 77.22 17091.56 88888.00 2016-03-14 02:29:05.000 074 33731.59 77.21 17091.58 37814.60 2016-03-14 02:29:06.000 074 33731.57 77.21 17091.57 88888.00 2016-03-14 02:29:07.000 074 33731.53 77.25 17091.58 88888.00 2016-03-14 02:29:08.000 074 33731.54 77.26 17091.56 88888.00 2016-03-14 02:29:09.000 074 33731.58 77.24 17091.54 88888.00 2016-03-14 02:29:10.000 074 33731.55 77.23 17091.52 37814.66 2016-03-14 02:29:11.000 074 33731.59 77.26 17091.55 88888.00 2016-03-14 02:29:12.000 074 33731.61 77.24 17091.55 88888.00 2016-03-14 02:29:13.000 074 33731.61 77.25 17091.52 88888.00 2016-03-14 02:29:14.000 074 33731.61 77.26 17091.51 88888.00 2016-03-14 02:29:15.000 074 33731.60 77.24 17091.50 37814.62 2016-03-14 02:29:16.000 074 33731.62 77.29 17091.52 88888.00 2016-03-14 02:29:17.000 074 33731.61 77.26 17091.55 88888.00 2016-03-14 02:29:18.000 074 33731.58 77.22 17091.53 88888.00 2016-03-14 02:29:19.000 074 33731.61 77.22 17091.53 88888.00 2016-03-14 02:29:20.000 074 33731.62 77.23 17091.51 37814.67 2016-03-14 02:29:21.000 074 33731.61 77.21 17091.51 88888.00 2016-03-14 02:29:22.000 074 33731.59 77.23 17091.51 88888.00 2016-03-14 02:29:23.000 074 33731.53 77.22 17091.52 88888.00 2016-03-14 02:29:24.000 074 33731.55 77.24 17091.55 88888.00 2016-03-14 02:29:25.000 074 33731.56 77.22 17091.58 37814.60 2016-03-14 02:29:26.000 074 33731.59 77.25 17091.57 88888.00 2016-03-14 02:29:27.000 074 33731.58 77.20 17091.54 88888.00 2016-03-14 02:29:28.000 074 33731.57 77.18 17091.51 88888.00 2016-03-14 02:29:29.000 074 33731.56 77.19 17091.55 88888.00 2016-03-14 02:29:30.000 074 33731.55 77.19 17091.58 37814.57 2016-03-14 02:29:31.000 074 33731.60 77.17 17091.60 88888.00 2016-03-14 02:29:32.000 074 33731.63 77.18 17091.58 88888.00 2016-03-14 02:29:33.000 074 33731.61 77.20 17091.62 88888.00 2016-03-14 02:29:34.000 074 33731.60 77.21 17091.61 88888.00 2016-03-14 02:29:35.000 074 33731.59 77.21 17091.63 37814.60 2016-03-14 02:29:36.000 074 33731.60 77.19 17091.65 88888.00 2016-03-14 02:29:37.000 074 33731.59 77.16 17091.66 88888.00 2016-03-14 02:29:38.000 074 33731.57 77.18 17091.67 88888.00 2016-03-14 02:29:39.000 074 33731.57 77.14 17091.64 88888.00 2016-03-14 02:29:40.000 074 33731.59 77.11 17091.60 37814.62 2016-03-14 02:29:41.000 074 33731.62 77.15 17091.62 88888.00 2016-03-14 02:29:42.000 074 33731.60 77.15 17091.62 88888.00 2016-03-14 02:29:43.000 074 33731.57 77.15 17091.64 88888.00 2016-03-14 02:29:44.000 074 33731.57 77.18 17091.62 88888.00 2016-03-14 02:29:45.000 074 33731.62 77.17 17091.61 37814.57 2016-03-14 02:29:46.000 074 33731.60 77.20 17091.61 88888.00 2016-03-14 02:29:47.000 074 33731.56 77.17 17091.62 88888.00 2016-03-14 02:29:48.000 074 33731.56 77.17 17091.61 88888.00 2016-03-14 02:29:49.000 074 33731.57 77.20 17091.62 88888.00 2016-03-14 02:29:50.000 074 33731.55 77.20 17091.67 37814.61 2016-03-14 02:29:51.000 074 33731.53 77.15 17091.64 88888.00 2016-03-14 02:29:52.000 074 33731.54 77.16 17091.62 88888.00 2016-03-14 02:29:53.000 074 33731.56 77.16 17091.63 88888.00 2016-03-14 02:29:54.000 074 33731.55 77.18 17091.61 88888.00 2016-03-14 02:29:55.000 074 33731.53 77.17 17091.57 37814.68 2016-03-14 02:29:56.000 074 33731.56 77.16 17091.59 88888.00 2016-03-14 02:29:57.000 074 33731.60 77.17 17091.60 88888.00 2016-03-14 02:29:58.000 074 33731.63 77.16 17091.62 88888.00 2016-03-14 02:29:59.000 074 33731.62 77.21 17091.61 88888.00 2016-03-14 02:30:00.000 074 33731.66 77.20 17091.65 37814.65 2016-03-14 02:30:01.000 074 33731.66 77.20 17091.64 88888.00 2016-03-14 02:30:02.000 074 33731.67 77.19 17091.63 88888.00 2016-03-14 02:30:03.000 074 33731.68 77.17 17091.62 88888.00 2016-03-14 02:30:04.000 074 33731.65 77.15 17091.59 88888.00 2016-03-14 02:30:05.000 074 33731.65 77.12 17091.58 37814.68 2016-03-14 02:30:06.000 074 33731.66 77.13 17091.58 88888.00 2016-03-14 02:30:07.000 074 33731.69 77.15 17091.57 88888.00 2016-03-14 02:30:08.000 074 33731.73 77.13 17091.57 88888.00 2016-03-14 02:30:09.000 074 33731.72 77.11 17091.59 88888.00 2016-03-14 02:30:10.000 074 33731.75 77.10 17091.59 37814.68 2016-03-14 02:30:11.000 074 33731.77 77.08 17091.56 88888.00 2016-03-14 02:30:12.000 074 33731.76 77.08 17091.56 88888.00 2016-03-14 02:30:13.000 074 33731.70 77.11 17091.59 88888.00 2016-03-14 02:30:14.000 074 33731.72 77.10 17091.61 88888.00 2016-03-14 02:30:15.000 074 33731.72 77.08 17091.59 37814.72 2016-03-14 02:30:16.000 074 33731.73 77.08 17091.62 88888.00 2016-03-14 02:30:17.000 074 33731.75 77.08 17091.58 88888.00 2016-03-14 02:30:18.000 074 33731.75 77.07 17091.61 88888.00 2016-03-14 02:30:19.000 074 33731.75 77.08 17091.63 88888.00 2016-03-14 02:30:20.000 074 33731.72 77.06 17091.59 37814.76 2016-03-14 02:30:21.000 074 33731.72 77.07 17091.56 88888.00 2016-03-14 02:30:22.000 074 33731.77 77.07 17091.58 88888.00 2016-03-14 02:30:23.000 074 33731.74 77.06 17091.57 88888.00 2016-03-14 02:30:24.000 074 33731.75 77.02 17091.57 88888.00 2016-03-14 02:30:25.000 074 33731.80 77.04 17091.58 37814.74 2016-03-14 02:30:26.000 074 33731.81 77.06 17091.63 88888.00 2016-03-14 02:30:27.000 074 33731.81 77.03 17091.63 88888.00 2016-03-14 02:30:28.000 074 33731.83 77.00 17091.61 88888.00 2016-03-14 02:30:29.000 074 33731.81 76.99 17091.60 88888.00 2016-03-14 02:30:30.000 074 33731.80 76.97 17091.61 37814.76 2016-03-14 02:30:31.000 074 33731.81 77.02 17091.60 88888.00 2016-03-14 02:30:32.000 074 33731.83 77.03 17091.59 88888.00 2016-03-14 02:30:33.000 074 33731.86 77.05 17091.60 88888.00 2016-03-14 02:30:34.000 074 33731.87 77.04 17091.59 88888.00 2016-03-14 02:30:35.000 074 33731.90 77.06 17091.53 37814.81 2016-03-14 02:30:36.000 074 33731.88 77.04 17091.59 88888.00 2016-03-14 02:30:37.000 074 33731.90 77.01 17091.61 88888.00 2016-03-14 02:30:38.000 074 33731.89 77.00 17091.63 88888.00 2016-03-14 02:30:39.000 074 33731.85 76.96 17091.61 88888.00 2016-03-14 02:30:40.000 074 33731.87 76.96 17091.57 37814.82 2016-03-14 02:30:41.000 074 33731.88 76.98 17091.58 88888.00 2016-03-14 02:30:42.000 074 33731.87 76.99 17091.58 88888.00 2016-03-14 02:30:43.000 074 33731.88 76.99 17091.56 88888.00 2016-03-14 02:30:44.000 074 33731.86 77.01 17091.52 88888.00 2016-03-14 02:30:45.000 074 33731.79 76.99 17091.52 37814.87 2016-03-14 02:30:46.000 074 33731.81 76.99 17091.55 88888.00 2016-03-14 02:30:47.000 074 33731.85 77.01 17091.55 88888.00 2016-03-14 02:30:48.000 074 33731.87 76.99 17091.58 88888.00 2016-03-14 02:30:49.000 074 33731.86 77.01 17091.53 88888.00 2016-03-14 02:30:50.000 074 33731.88 76.98 17091.52 37814.86 2016-03-14 02:30:51.000 074 33731.85 76.96 17091.56 88888.00 2016-03-14 02:30:52.000 074 33731.80 76.93 17091.55 88888.00 2016-03-14 02:30:53.000 074 33731.79 76.92 17091.58 88888.00 2016-03-14 02:30:54.000 074 33731.80 76.91 17091.55 88888.00 2016-03-14 02:30:55.000 074 33731.78 76.92 17091.55 37814.86 2016-03-14 02:30:56.000 074 33731.79 76.89 17091.55 88888.00 2016-03-14 02:30:57.000 074 33731.81 76.87 17091.56 88888.00 2016-03-14 02:30:58.000 074 33731.82 76.89 17091.59 88888.00 2016-03-14 02:30:59.000 074 33731.85 76.88 17091.57 88888.00 2016-03-14 02:31:00.000 074 33731.82 76.87 17091.56 37814.83 2016-03-14 02:31:01.000 074 33731.79 76.88 17091.58 88888.00 2016-03-14 02:31:02.000 074 33731.78 76.87 17091.58 88888.00 2016-03-14 02:31:03.000 074 33731.80 76.90 17091.55 88888.00 2016-03-14 02:31:04.000 074 33731.77 76.91 17091.54 88888.00 2016-03-14 02:31:05.000 074 33731.78 76.87 17091.60 37814.88 2016-03-14 02:31:06.000 074 33731.78 76.86 17091.64 88888.00 2016-03-14 02:31:07.000 074 33731.77 76.89 17091.59 88888.00 2016-03-14 02:31:08.000 074 33731.77 76.91 17091.57 88888.00 2016-03-14 02:31:09.000 074 33731.71 76.90 17091.62 88888.00 2016-03-14 02:31:10.000 074 33731.73 76.90 17091.65 37814.78 2016-03-14 02:31:11.000 074 33731.71 76.93 17091.61 88888.00 2016-03-14 02:31:12.000 074 33731.66 76.95 17091.58 88888.00 2016-03-14 02:31:13.000 074 33731.65 76.96 17091.57 88888.00 2016-03-14 02:31:14.000 074 33731.65 76.92 17091.57 88888.00 2016-03-14 02:31:15.000 074 33731.68 76.91 17091.61 37814.73 2016-03-14 02:31:16.000 074 33731.63 76.94 17091.62 88888.00 2016-03-14 02:31:17.000 074 33731.64 76.94 17091.59 88888.00 2016-03-14 02:31:18.000 074 33731.62 76.89 17091.59 88888.00 2016-03-14 02:31:19.000 074 33731.57 76.89 17091.57 88888.00 2016-03-14 02:31:20.000 074 33731.57 76.93 17091.59 37814.66 2016-03-14 02:31:21.000 074 33731.55 76.93 17091.61 88888.00 2016-03-14 02:31:22.000 074 33731.53 76.93 17091.63 88888.00 2016-03-14 02:31:23.000 074 33731.50 76.95 17091.60 88888.00 2016-03-14 02:31:24.000 074 33731.46 76.97 17091.60 88888.00 2016-03-14 02:31:25.000 074 33731.41 76.95 17091.61 37814.58 2016-03-14 02:31:26.000 074 33731.46 76.94 17091.57 88888.00 2016-03-14 02:31:27.000 074 33731.43 76.95 17091.59 88888.00 2016-03-14 02:31:28.000 074 33731.45 76.91 17091.63 88888.00 2016-03-14 02:31:29.000 074 33731.47 76.91 17091.63 88888.00 2016-03-14 02:31:30.000 074 33731.45 76.91 17091.63 37814.51 2016-03-14 02:31:31.000 074 33731.44 76.95 17091.63 88888.00 2016-03-14 02:31:32.000 074 33731.41 76.95 17091.61 88888.00 2016-03-14 02:31:33.000 074 33731.44 76.96 17091.60 88888.00 2016-03-14 02:31:34.000 074 33731.47 76.97 17091.64 88888.00 2016-03-14 02:31:35.000 074 33731.46 76.99 17091.59 37814.51 2016-03-14 02:31:36.000 074 33731.45 76.99 17091.57 88888.00 2016-03-14 02:31:37.000 074 33731.46 76.99 17091.62 88888.00 2016-03-14 02:31:38.000 074 33731.46 76.97 17091.57 88888.00 2016-03-14 02:31:39.000 074 33731.48 76.94 17091.58 88888.00 2016-03-14 02:31:40.000 074 33731.47 76.97 17091.62 37814.61 2016-03-14 02:31:41.000 074 33731.51 76.95 17091.64 88888.00 2016-03-14 02:31:42.000 074 33731.53 76.94 17091.62 88888.00 2016-03-14 02:31:43.000 074 33731.53 76.92 17091.64 88888.00 2016-03-14 02:31:44.000 074 33731.54 76.96 17091.62 88888.00 2016-03-14 02:31:45.000 074 33731.49 77.01 17091.62 37814.60 2016-03-14 02:31:46.000 074 33731.48 76.99 17091.61 88888.00 2016-03-14 02:31:47.000 074 33731.47 76.97 17091.62 88888.00 2016-03-14 02:31:48.000 074 33731.49 76.98 17091.66 88888.00 2016-03-14 02:31:49.000 074 33731.52 76.98 17091.61 88888.00 2016-03-14 02:31:50.000 074 33731.53 76.97 17091.63 37814.56 2016-03-14 02:31:51.000 074 33731.50 77.01 17091.60 88888.00 2016-03-14 02:31:52.000 074 33731.52 76.97 17091.63 88888.00 2016-03-14 02:31:53.000 074 33731.54 76.97 17091.61 88888.00 2016-03-14 02:31:54.000 074 33731.54 76.96 17091.62 88888.00 2016-03-14 02:31:55.000 074 33731.55 76.93 17091.60 37814.54 2016-03-14 02:31:56.000 074 33731.56 76.92 17091.61 88888.00 2016-03-14 02:31:57.000 074 33731.55 76.89 17091.59 88888.00 2016-03-14 02:31:58.000 074 33731.56 76.92 17091.59 88888.00 2016-03-14 02:31:59.000 074 33731.55 76.91 17091.56 88888.00 2016-03-14 02:32:00.000 074 33731.59 76.87 17091.58 37814.62 2016-03-14 02:32:01.000 074 33731.62 76.86 17091.63 88888.00 2016-03-14 02:32:02.000 074 33731.61 76.87 17091.63 88888.00 2016-03-14 02:32:03.000 074 33731.64 76.85 17091.62 88888.00 2016-03-14 02:32:04.000 074 33731.66 76.85 17091.63 88888.00 2016-03-14 02:32:05.000 074 33731.65 76.85 17091.62 37814.69 2016-03-14 02:32:06.000 074 33731.68 76.84 17091.60 88888.00 2016-03-14 02:32:07.000 074 33731.69 76.84 17091.60 88888.00 2016-03-14 02:32:08.000 074 33731.74 76.87 17091.62 88888.00 2016-03-14 02:32:09.000 074 33731.72 76.88 17091.61 88888.00 2016-03-14 02:32:10.000 074 33731.74 76.87 17091.64 37814.81 2016-03-14 02:32:11.000 074 33731.77 76.86 17091.62 88888.00 2016-03-14 02:32:12.000 074 33731.78 76.81 17091.64 88888.00 2016-03-14 02:32:13.000 074 33731.78 76.82 17091.61 88888.00 2016-03-14 02:32:14.000 074 33731.79 76.84 17091.59 88888.00 2016-03-14 02:32:15.000 074 33731.77 76.84 17091.61 37814.90 2016-03-14 02:32:16.000 074 33731.73 76.81 17091.62 88888.00 2016-03-14 02:32:17.000 074 33731.74 76.80 17091.60 88888.00 2016-03-14 02:32:18.000 074 33731.75 76.81 17091.57 88888.00 2016-03-14 02:32:19.000 074 33731.73 76.80 17091.59 88888.00 2016-03-14 02:32:20.000 074 33731.78 76.81 17091.59 37814.79 2016-03-14 02:32:21.000 074 33731.75 76.80 17091.57 88888.00 2016-03-14 02:32:22.000 074 33731.73 76.81 17091.60 88888.00 2016-03-14 02:32:23.000 074 33731.71 76.78 17091.62 88888.00 2016-03-14 02:32:24.000 074 33731.68 76.79 17091.61 88888.00 2016-03-14 02:32:25.000 074 33731.66 76.75 17091.57 37814.79 2016-03-14 02:32:26.000 074 33731.63 76.74 17091.61 88888.00 2016-03-14 02:32:27.000 074 33731.62 76.78 17091.61 88888.00 2016-03-14 02:32:28.000 074 33731.67 76.76 17091.58 88888.00 2016-03-14 02:32:29.000 074 33731.67 76.78 17091.62 88888.00 2016-03-14 02:32:30.000 074 33731.68 76.77 17091.63 37814.69 2016-03-14 02:32:31.000 074 33731.64 76.73 17091.63 88888.00 2016-03-14 02:32:32.000 074 33731.61 76.74 17091.64 88888.00 2016-03-14 02:32:33.000 074 33731.60 76.72 17091.60 88888.00 2016-03-14 02:32:34.000 074 33731.61 76.70 17091.61 88888.00 2016-03-14 02:32:35.000 074 33731.62 76.71 17091.64 37814.71 2016-03-14 02:32:36.000 074 33731.60 76.73 17091.65 88888.00 2016-03-14 02:32:37.000 074 33731.56 76.73 17091.66 88888.00 2016-03-14 02:32:38.000 074 33731.58 76.72 17091.63 88888.00 2016-03-14 02:32:39.000 074 33731.59 76.71 17091.61 88888.00 2016-03-14 02:32:40.000 074 33731.62 76.74 17091.60 37814.76 2016-03-14 02:32:41.000 074 33731.63 76.77 17091.57 88888.00 2016-03-14 02:32:42.000 074 33731.61 76.79 17091.57 88888.00 2016-03-14 02:32:43.000 074 33731.58 76.79 17091.58 88888.00 2016-03-14 02:32:44.000 074 33731.59 76.78 17091.59 88888.00 2016-03-14 02:32:45.000 074 33731.59 76.77 17091.62 37814.68 2016-03-14 02:32:46.000 074 33731.60 76.79 17091.65 88888.00 2016-03-14 02:32:47.000 074 33731.60 76.79 17091.59 88888.00 2016-03-14 02:32:48.000 074 33731.65 76.83 17091.60 88888.00 2016-03-14 02:32:49.000 074 33731.64 76.84 17091.63 88888.00 2016-03-14 02:32:50.000 074 33731.61 76.80 17091.64 37814.69 2016-03-14 02:32:51.000 074 33731.61 76.82 17091.67 88888.00 2016-03-14 02:32:52.000 074 33731.64 76.81 17091.69 88888.00 2016-03-14 02:32:53.000 074 33731.65 76.75 17091.65 88888.00 2016-03-14 02:32:54.000 074 33731.64 76.79 17091.61 88888.00 2016-03-14 02:32:55.000 074 33731.65 76.83 17091.61 37814.69 2016-03-14 02:32:56.000 074 33731.66 76.83 17091.60 88888.00 2016-03-14 02:32:57.000 074 33731.70 76.86 17091.61 88888.00 2016-03-14 02:32:58.000 074 33731.67 76.84 17091.63 88888.00 2016-03-14 02:32:59.000 074 33731.69 76.86 17091.61 88888.00 2016-03-14 02:33:00.000 074 33731.65 76.86 17091.64 37814.67 2016-03-14 02:33:01.000 074 33731.67 76.87 17091.66 88888.00 2016-03-14 02:33:02.000 074 33731.64 76.83 17091.66 88888.00 2016-03-14 02:33:03.000 074 33731.62 76.81 17091.68 88888.00 2016-03-14 02:33:04.000 074 33731.64 76.79 17091.68 88888.00 2016-03-14 02:33:05.000 074 33731.62 76.80 17091.70 37814.71 2016-03-14 02:33:06.000 074 33731.69 76.78 17091.64 88888.00 2016-03-14 02:33:07.000 074 33731.70 76.82 17091.63 88888.00 2016-03-14 02:33:08.000 074 33731.69 76.81 17091.60 88888.00 2016-03-14 02:33:09.000 074 33731.70 76.81 17091.60 88888.00 2016-03-14 02:33:10.000 074 33731.72 76.77 17091.62 37814.75 2016-03-14 02:33:11.000 074 33731.72 76.77 17091.61 88888.00 2016-03-14 02:33:12.000 074 33731.73 76.76 17091.60 88888.00 2016-03-14 02:33:13.000 074 33731.74 76.76 17091.59 88888.00 2016-03-14 02:33:14.000 074 33731.75 76.74 17091.61 88888.00 2016-03-14 02:33:15.000 074 33731.72 76.74 17091.60 37814.73 2016-03-14 02:33:16.000 074 33731.72 76.77 17091.60 88888.00 2016-03-14 02:33:17.000 074 33731.71 76.76 17091.58 88888.00 2016-03-14 02:33:18.000 074 33731.68 76.75 17091.53 88888.00 2016-03-14 02:33:19.000 074 33731.73 76.77 17091.52 88888.00 2016-03-14 02:33:20.000 074 33731.74 76.78 17091.53 37814.82 2016-03-14 02:33:21.000 074 33731.74 76.76 17091.54 88888.00 2016-03-14 02:33:22.000 074 33731.72 76.72 17091.52 88888.00 2016-03-14 02:33:23.000 074 33731.69 76.72 17091.56 88888.00 2016-03-14 02:33:24.000 074 33731.71 76.71 17091.60 88888.00 2016-03-14 02:33:25.000 074 33731.71 76.72 17091.60 37814.78 2016-03-14 02:33:26.000 074 33731.67 76.70 17091.63 88888.00 2016-03-14 02:33:27.000 074 33731.65 76.70 17091.63 88888.00 2016-03-14 02:33:28.000 074 33731.67 76.68 17091.60 88888.00 2016-03-14 02:33:29.000 074 33731.64 76.68 17091.61 88888.00 2016-03-14 02:33:30.000 074 33731.65 76.71 17091.64 37814.76 2016-03-14 02:33:31.000 074 33731.67 76.70 17091.64 88888.00 2016-03-14 02:33:32.000 074 33731.68 76.72 17091.60 88888.00 2016-03-14 02:33:33.000 074 33731.66 76.68 17091.61 88888.00 2016-03-14 02:33:34.000 074 33731.68 76.69 17091.61 88888.00 2016-03-14 02:33:35.000 074 33731.67 76.70 17091.61 37814.73 2016-03-14 02:33:36.000 074 33731.68 76.68 17091.62 88888.00 2016-03-14 02:33:37.000 074 33731.70 76.66 17091.58 88888.00 2016-03-14 02:33:38.000 074 33731.67 76.69 17091.59 88888.00 2016-03-14 02:33:39.000 074 33731.68 76.68 17091.63 88888.00 2016-03-14 02:33:40.000 074 33731.70 76.69 17091.60 37814.80 2016-03-14 02:33:41.000 074 33731.72 76.69 17091.60 88888.00 2016-03-14 02:33:42.000 074 33731.70 76.70 17091.60 88888.00 2016-03-14 02:33:43.000 074 33731.71 76.66 17091.63 88888.00 2016-03-14 02:33:44.000 074 33731.76 76.69 17091.63 88888.00 2016-03-14 02:33:45.000 074 33731.77 76.68 17091.60 37814.81 2016-03-14 02:33:46.000 074 33731.76 76.67 17091.60 88888.00 2016-03-14 02:33:47.000 074 33731.77 76.70 17091.63 88888.00 2016-03-14 02:33:48.000 074 33731.79 76.72 17091.62 88888.00 2016-03-14 02:33:49.000 074 33731.83 76.74 17091.61 88888.00 2016-03-14 02:33:50.000 074 33731.86 76.75 17091.61 37814.83 2016-03-14 02:33:51.000 074 33731.86 76.74 17091.63 88888.00 2016-03-14 02:33:52.000 074 33731.87 76.70 17091.61 88888.00 2016-03-14 02:33:53.000 074 33731.89 76.69 17091.61 88888.00 2016-03-14 02:33:54.000 074 33731.87 76.68 17091.64 88888.00 2016-03-14 02:33:55.000 074 33731.87 76.68 17091.68 37814.82 2016-03-14 02:33:56.000 074 33731.86 76.71 17091.65 88888.00 2016-03-14 02:33:57.000 074 33731.84 76.69 17091.62 88888.00 2016-03-14 02:33:58.000 074 33731.85 76.65 17091.61 88888.00 2016-03-14 02:33:59.000 074 33731.88 76.63 17091.65 88888.00 2016-03-14 02:34:00.000 074 33731.84 76.64 17091.67 37814.85 2016-03-14 02:34:01.000 074 33731.84 76.64 17091.66 88888.00 2016-03-14 02:34:02.000 074 33731.83 76.70 17091.64 88888.00 2016-03-14 02:34:03.000 074 33731.81 76.72 17091.62 88888.00 2016-03-14 02:34:04.000 074 33731.84 76.68 17091.60 88888.00 2016-03-14 02:34:05.000 074 33731.87 76.64 17091.62 37814.83 2016-03-14 02:34:06.000 074 33731.81 76.65 17091.57 88888.00 2016-03-14 02:34:07.000 074 33731.81 76.66 17091.56 88888.00 2016-03-14 02:34:08.000 074 33731.85 76.66 17091.55 88888.00 2016-03-14 02:34:09.000 074 33731.86 76.63 17091.60 88888.00 2016-03-14 02:34:10.000 074 33731.83 76.64 17091.62 37814.82 2016-03-14 02:34:11.000 074 33731.84 76.61 17091.64 88888.00 2016-03-14 02:34:12.000 074 33731.84 76.62 17091.63 88888.00 2016-03-14 02:34:13.000 074 33731.82 76.64 17091.64 88888.00 2016-03-14 02:34:14.000 074 33731.81 76.65 17091.65 88888.00 2016-03-14 02:34:15.000 074 33731.85 76.65 17091.64 37814.94 2016-03-14 02:34:16.000 074 33731.91 76.67 17091.63 88888.00 2016-03-14 02:34:17.000 074 33731.89 76.66 17091.64 88888.00 2016-03-14 02:34:18.000 074 33731.89 76.63 17091.62 88888.00 2016-03-14 02:34:19.000 074 33731.89 76.59 17091.60 88888.00 2016-03-14 02:34:20.000 074 33731.92 76.63 17091.62 37814.83 2016-03-14 02:34:21.000 074 33731.94 76.62 17091.62 88888.00 2016-03-14 02:34:22.000 074 33731.94 76.61 17091.62 88888.00 2016-03-14 02:34:23.000 074 33731.92 76.61 17091.61 88888.00 2016-03-14 02:34:24.000 074 33731.90 76.60 17091.62 88888.00 2016-03-14 02:34:25.000 074 33731.88 76.58 17091.62 37814.83 2016-03-14 02:34:26.000 074 33731.94 76.58 17091.62 88888.00 2016-03-14 02:34:27.000 074 33731.94 76.58 17091.65 88888.00 2016-03-14 02:34:28.000 074 33731.90 76.55 17091.66 88888.00 2016-03-14 02:34:29.000 074 33731.90 76.53 17091.65 88888.00 2016-03-14 02:34:30.000 074 33731.93 76.53 17091.62 37814.96 2016-03-14 02:34:31.000 074 33731.95 76.54 17091.60 88888.00 2016-03-14 02:34:32.000 074 33731.96 76.57 17091.59 88888.00 2016-03-14 02:34:33.000 074 33731.97 76.55 17091.59 88888.00 2016-03-14 02:34:34.000 074 33732.00 76.53 17091.62 88888.00 2016-03-14 02:34:35.000 074 33731.99 76.58 17091.61 37814.90 2016-03-14 02:34:36.000 074 33732.01 76.60 17091.60 88888.00 2016-03-14 02:34:37.000 074 33732.01 76.57 17091.60 88888.00 2016-03-14 02:34:38.000 074 33732.03 76.56 17091.62 88888.00 2016-03-14 02:34:39.000 074 33732.02 76.56 17091.59 88888.00 2016-03-14 02:34:40.000 074 33732.04 76.60 17091.57 37814.98 2016-03-14 02:34:41.000 074 33732.06 76.64 17091.61 88888.00 2016-03-14 02:34:42.000 074 33732.04 76.60 17091.62 88888.00 2016-03-14 02:34:43.000 074 33732.01 76.59 17091.60 88888.00 2016-03-14 02:34:44.000 074 33732.02 76.57 17091.62 88888.00 2016-03-14 02:34:45.000 074 33731.97 76.57 17091.59 37815.01 2016-03-14 02:34:46.000 074 33731.97 76.56 17091.57 88888.00 2016-03-14 02:34:47.000 074 33732.01 76.52 17091.57 88888.00 2016-03-14 02:34:48.000 074 33731.98 76.52 17091.59 88888.00 2016-03-14 02:34:49.000 074 33731.98 76.51 17091.60 88888.00 2016-03-14 02:34:50.000 074 33732.01 76.51 17091.63 37815.05 2016-03-14 02:34:51.000 074 33732.01 76.54 17091.62 88888.00 2016-03-14 02:34:52.000 074 33732.00 76.57 17091.61 88888.00 2016-03-14 02:34:53.000 074 33732.03 76.59 17091.62 88888.00 2016-03-14 02:34:54.000 074 33732.02 76.56 17091.60 88888.00 2016-03-14 02:34:55.000 074 33732.03 76.53 17091.57 37815.04 2016-03-14 02:34:56.000 074 33732.02 76.55 17091.58 88888.00 2016-03-14 02:34:57.000 074 33732.02 76.52 17091.57 88888.00 2016-03-14 02:34:58.000 074 33731.99 76.51 17091.55 88888.00 2016-03-14 02:34:59.000 074 33732.00 76.57 17091.59 88888.00 2016-03-14 02:35:00.000 074 33732.00 76.55 17091.57 37815.00 2016-03-14 02:35:01.000 074 33732.01 76.52 17091.55 88888.00 2016-03-14 02:35:02.000 074 33731.97 76.51 17091.54 88888.00 2016-03-14 02:35:03.000 074 33731.96 76.51 17091.57 88888.00 2016-03-14 02:35:04.000 074 33731.94 76.50 17091.56 88888.00 2016-03-14 02:35:05.000 074 33731.97 76.48 17091.56 37814.96 2016-03-14 02:35:06.000 074 33731.97 76.53 17091.57 88888.00 2016-03-14 02:35:07.000 074 33731.97 76.54 17091.55 88888.00 2016-03-14 02:35:08.000 074 33731.95 76.52 17091.58 88888.00 2016-03-14 02:35:09.000 074 33731.96 76.55 17091.61 88888.00 2016-03-14 02:35:10.000 074 33731.97 76.53 17091.63 37815.05 2016-03-14 02:35:11.000 074 33731.97 76.56 17091.64 88888.00 2016-03-14 02:35:12.000 074 33731.98 76.55 17091.61 88888.00 2016-03-14 02:35:13.000 074 33731.97 76.56 17091.56 88888.00 2016-03-14 02:35:14.000 074 33731.96 76.61 17091.54 88888.00 2016-03-14 02:35:15.000 074 33731.97 76.60 17091.55 37814.97 2016-03-14 02:35:16.000 074 33732.02 76.55 17091.59 88888.00 2016-03-14 02:35:17.000 074 33732.00 76.55 17091.64 88888.00 2016-03-14 02:35:18.000 074 33731.99 76.53 17091.64 88888.00 2016-03-14 02:35:19.000 074 33731.99 76.54 17091.65 88888.00 2016-03-14 02:35:20.000 074 33731.97 76.53 17091.63 37814.94 2016-03-14 02:35:21.000 074 33731.89 76.51 17091.62 88888.00 2016-03-14 02:35:22.000 074 33731.91 76.50 17091.63 88888.00 2016-03-14 02:35:23.000 074 33731.92 76.51 17091.62 88888.00 2016-03-14 02:35:24.000 074 33731.95 76.54 17091.62 88888.00 2016-03-14 02:35:25.000 074 33731.96 76.55 17091.59 37815.01 2016-03-14 02:35:26.000 074 33731.91 76.53 17091.55 88888.00 2016-03-14 02:35:27.000 074 33731.90 76.57 17091.55 88888.00 2016-03-14 02:35:28.000 074 33731.88 76.61 17091.56 88888.00 2016-03-14 02:35:29.000 074 33731.90 76.57 17091.59 88888.00 2016-03-14 02:35:30.000 074 33731.89 76.55 17091.64 37814.91 2016-03-14 02:35:31.000 074 33731.86 76.56 17091.65 88888.00 2016-03-14 02:35:32.000 074 33731.86 76.53 17091.63 88888.00 2016-03-14 02:35:33.000 074 33731.86 76.53 17091.61 88888.00 2016-03-14 02:35:34.000 074 33731.87 76.53 17091.62 88888.00 2016-03-14 02:35:35.000 074 33731.89 76.53 17091.60 37814.89 2016-03-14 02:35:36.000 074 33731.89 76.55 17091.60 88888.00 2016-03-14 02:35:37.000 074 33731.90 76.57 17091.60 88888.00 2016-03-14 02:35:38.000 074 33731.91 76.58 17091.63 88888.00 2016-03-14 02:35:39.000 074 33731.92 76.60 17091.63 88888.00 2016-03-14 02:35:40.000 074 33731.91 76.63 17091.61 37814.82 2016-03-14 02:35:41.000 074 33731.87 76.61 17091.63 88888.00 2016-03-14 02:35:42.000 074 33731.90 76.62 17091.60 88888.00 2016-03-14 02:35:43.000 074 33731.89 76.61 17091.63 88888.00 2016-03-14 02:35:44.000 074 33731.87 76.58 17091.63 88888.00 2016-03-14 02:35:45.000 074 33731.84 76.55 17091.64 37814.80 2016-03-14 02:35:46.000 074 33731.85 76.59 17091.62 88888.00 2016-03-14 02:35:47.000 074 33731.88 76.62 17091.62 88888.00 2016-03-14 02:35:48.000 074 33731.86 76.62 17091.66 88888.00 2016-03-14 02:35:49.000 074 33731.88 76.57 17091.66 88888.00 2016-03-14 02:35:50.000 074 33731.90 76.58 17091.69 37814.81 2016-03-14 02:35:51.000 074 33731.91 76.56 17091.67 88888.00 2016-03-14 02:35:52.000 074 33731.90 76.51 17091.68 88888.00 2016-03-14 02:35:53.000 074 33731.90 76.51 17091.68 88888.00 2016-03-14 02:35:54.000 074 33731.90 76.55 17091.68 88888.00 2016-03-14 02:35:55.000 074 33731.90 76.57 17091.67 37814.89 2016-03-14 02:35:56.000 074 33731.90 76.59 17091.65 88888.00 2016-03-14 02:35:57.000 074 33731.92 76.58 17091.63 88888.00 2016-03-14 02:35:58.000 074 33731.94 76.57 17091.62 88888.00 2016-03-14 02:35:59.000 074 33731.91 76.56 17091.62 88888.00 2016-03-14 02:36:00.000 074 33731.93 76.54 17091.60 37814.97 2016-03-14 02:36:01.000 074 33731.96 76.56 17091.59 88888.00 2016-03-14 02:36:02.000 074 33731.93 76.55 17091.60 88888.00 2016-03-14 02:36:03.000 074 33731.96 76.55 17091.64 88888.00 2016-03-14 02:36:04.000 074 33731.95 76.62 17091.62 88888.00 2016-03-14 02:36:05.000 074 33731.97 76.66 17091.63 37814.92 2016-03-14 02:36:06.000 074 33731.99 76.63 17091.64 88888.00 2016-03-14 02:36:07.000 074 33731.97 76.63 17091.62 88888.00 2016-03-14 02:36:08.000 074 33731.98 76.61 17091.63 88888.00 2016-03-14 02:36:09.000 074 33731.98 76.59 17091.65 88888.00 2016-03-14 02:36:10.000 074 33731.99 76.60 17091.68 37814.89 2016-03-14 02:36:11.000 074 33731.97 76.59 17091.64 88888.00 2016-03-14 02:36:12.000 074 33731.96 76.60 17091.63 88888.00 2016-03-14 02:36:13.000 074 33731.93 76.59 17091.66 88888.00 2016-03-14 02:36:14.000 074 33731.93 76.55 17091.66 88888.00 2016-03-14 02:36:15.000 074 33731.93 76.55 17091.68 37814.91 2016-03-14 02:36:16.000 074 33731.91 76.57 17091.64 88888.00 2016-03-14 02:36:17.000 074 33731.87 76.56 17091.60 88888.00 2016-03-14 02:36:18.000 074 33731.91 76.57 17091.63 88888.00 2016-03-14 02:36:19.000 074 33731.94 76.57 17091.62 88888.00 2016-03-14 02:36:20.000 074 33731.94 76.58 17091.62 37814.90 2016-03-14 02:36:21.000 074 33731.95 76.56 17091.59 88888.00 2016-03-14 02:36:22.000 074 33731.95 76.59 17091.59 88888.00 2016-03-14 02:36:23.000 074 33732.00 76.58 17091.61 88888.00 2016-03-14 02:36:24.000 074 33732.04 76.58 17091.64 88888.00 2016-03-14 02:36:25.000 074 33732.00 76.55 17091.65 37814.91 2016-03-14 02:36:26.000 074 33732.03 76.58 17091.67 88888.00 2016-03-14 02:36:27.000 074 33732.04 76.57 17091.63 88888.00 2016-03-14 02:36:28.000 074 33732.06 76.53 17091.59 88888.00 2016-03-14 02:36:29.000 074 33732.05 76.55 17091.58 88888.00 2016-03-14 02:36:30.000 074 33732.08 76.56 17091.56 37815.01 2016-03-14 02:36:31.000 074 33732.06 76.52 17091.58 88888.00 2016-03-14 02:36:32.000 074 33732.06 76.55 17091.60 88888.00 2016-03-14 02:36:33.000 074 33732.06 76.56 17091.60 88888.00 2016-03-14 02:36:34.000 074 33732.08 76.54 17091.61 88888.00 2016-03-14 02:36:35.000 074 33732.04 76.53 17091.58 37815.05 2016-03-14 02:36:36.000 074 33732.04 76.54 17091.57 88888.00 2016-03-14 02:36:37.000 074 33732.05 76.55 17091.56 88888.00 2016-03-14 02:36:38.000 074 33732.08 76.55 17091.53 88888.00 2016-03-14 02:36:39.000 074 33732.09 76.57 17091.51 88888.00 2016-03-14 02:36:40.000 074 33732.10 76.57 17091.54 37814.98 2016-03-14 02:36:41.000 074 33732.08 76.59 17091.54 88888.00 2016-03-14 02:36:42.000 074 33732.09 76.59 17091.57 88888.00 2016-03-14 02:36:43.000 074 33732.10 76.59 17091.63 88888.00 2016-03-14 02:36:44.000 074 33732.07 76.58 17091.64 88888.00 2016-03-14 02:36:45.000 074 33732.07 76.54 17091.60 37815.01 2016-03-14 02:36:46.000 074 33732.05 76.50 17091.62 88888.00 2016-03-14 02:36:47.000 074 33732.06 76.50 17091.63 88888.00 2016-03-14 02:36:48.000 074 33732.03 76.51 17091.60 88888.00 2016-03-14 02:36:49.000 074 33732.01 76.53 17091.64 88888.00 2016-03-14 02:36:50.000 074 33732.00 76.55 17091.65 37814.96 2016-03-14 02:36:51.000 074 33731.99 76.53 17091.63 88888.00 2016-03-14 02:36:52.000 074 33731.96 76.48 17091.60 88888.00 2016-03-14 02:36:53.000 074 33731.92 76.49 17091.62 88888.00 2016-03-14 02:36:54.000 074 33731.94 76.53 17091.62 88888.00 2016-03-14 02:36:55.000 074 33731.96 76.52 17091.58 37814.96 2016-03-14 02:36:56.000 074 33731.97 76.50 17091.57 88888.00 2016-03-14 02:36:57.000 074 33731.99 76.52 17091.58 88888.00 2016-03-14 02:36:58.000 074 33731.98 76.52 17091.60 88888.00 2016-03-14 02:36:59.000 074 33731.98 76.53 17091.58 88888.00 2016-03-14 02:37:00.000 074 33731.97 76.54 17091.59 37814.92 2016-03-14 02:37:01.000 074 33732.02 76.54 17091.62 88888.00 2016-03-14 02:37:02.000 074 33732.02 76.53 17091.58 88888.00 2016-03-14 02:37:03.000 074 33732.02 76.48 17091.60 88888.00 2016-03-14 02:37:04.000 074 33732.01 76.49 17091.61 88888.00 2016-03-14 02:37:05.000 074 33732.01 76.54 17091.64 37815.01 2016-03-14 02:37:06.000 074 33732.04 76.51 17091.63 88888.00 2016-03-14 02:37:07.000 074 33732.03 76.51 17091.63 88888.00 2016-03-14 02:37:08.000 074 33732.04 76.53 17091.63 88888.00 2016-03-14 02:37:09.000 074 33732.07 76.55 17091.63 88888.00 2016-03-14 02:37:10.000 074 33732.07 76.55 17091.57 37815.01 2016-03-14 02:37:11.000 074 33732.07 76.57 17091.57 88888.00 2016-03-14 02:37:12.000 074 33732.07 76.55 17091.61 88888.00 2016-03-14 02:37:13.000 074 33732.01 76.54 17091.62 88888.00 2016-03-14 02:37:14.000 074 33731.99 76.55 17091.67 88888.00 2016-03-14 02:37:15.000 074 33732.00 76.57 17091.67 37814.96 2016-03-14 02:37:16.000 074 33732.05 76.61 17091.65 88888.00 2016-03-14 02:37:17.000 074 33732.03 76.58 17091.65 88888.00 2016-03-14 02:37:18.000 074 33731.98 76.58 17091.65 88888.00 2016-03-14 02:37:19.000 074 33731.98 76.56 17091.65 88888.00 2016-03-14 02:37:20.000 074 33732.01 76.53 17091.65 37815.00 2016-03-14 02:37:21.000 074 33731.99 76.52 17091.63 88888.00 2016-03-14 02:37:22.000 074 33731.98 76.53 17091.60 88888.00 2016-03-14 02:37:23.000 074 33732.00 76.55 17091.58 88888.00 2016-03-14 02:37:24.000 074 33732.01 76.54 17091.58 88888.00 2016-03-14 02:37:25.000 074 33731.99 76.54 17091.64 37814.97 2016-03-14 02:37:26.000 074 33731.97 76.56 17091.61 88888.00 2016-03-14 02:37:27.000 074 33731.94 76.52 17091.57 88888.00 2016-03-14 02:37:28.000 074 33731.97 76.54 17091.59 88888.00 2016-03-14 02:37:29.000 074 33731.95 76.54 17091.60 88888.00 2016-03-14 02:37:30.000 074 33731.94 76.57 17091.63 37815.00 2016-03-14 02:37:31.000 074 33731.93 76.55 17091.58 88888.00 2016-03-14 02:37:32.000 074 33731.91 76.50 17091.56 88888.00 2016-03-14 02:37:33.000 074 33731.93 76.54 17091.56 88888.00 2016-03-14 02:37:34.000 074 33731.91 76.56 17091.56 88888.00 2016-03-14 02:37:35.000 074 33731.94 76.59 17091.56 37814.91 2016-03-14 02:37:36.000 074 33731.91 76.57 17091.60 88888.00 2016-03-14 02:37:37.000 074 33731.88 76.56 17091.62 88888.00 2016-03-14 02:37:38.000 074 33731.84 76.56 17091.61 88888.00 2016-03-14 02:37:39.000 074 33731.84 76.57 17091.57 88888.00 2016-03-14 02:37:40.000 074 33731.86 76.56 17091.57 37814.89 2016-03-14 02:37:41.000 074 33731.86 76.53 17091.56 88888.00 2016-03-14 02:37:42.000 074 33731.85 76.54 17091.53 88888.00 2016-03-14 02:37:43.000 074 33731.88 76.54 17091.55 88888.00 2016-03-14 02:37:44.000 074 33731.90 76.52 17091.53 88888.00 2016-03-14 02:37:45.000 074 33731.89 76.50 17091.53 37814.89 2016-03-14 02:37:46.000 074 33731.95 76.56 17091.53 88888.00 2016-03-14 02:37:47.000 074 33731.95 76.57 17091.54 88888.00 2016-03-14 02:37:48.000 074 33731.91 76.58 17091.57 88888.00 2016-03-14 02:37:49.000 074 33731.95 76.61 17091.59 88888.00 2016-03-14 02:37:50.000 074 33731.97 76.62 17091.55 37814.94 2016-03-14 02:37:51.000 074 33731.96 76.61 17091.54 88888.00 2016-03-14 02:37:52.000 074 33731.95 76.62 17091.55 88888.00 2016-03-14 02:37:53.000 074 33731.94 76.65 17091.56 88888.00 2016-03-14 02:37:54.000 074 33731.94 76.60 17091.54 88888.00 2016-03-14 02:37:55.000 074 33731.99 76.56 17091.55 37814.98 2016-03-14 02:37:56.000 074 33732.04 76.56 17091.56 88888.00 2016-03-14 02:37:57.000 074 33732.02 76.60 17091.53 88888.00 2016-03-14 02:37:58.000 074 33731.98 76.57 17091.52 88888.00 2016-03-14 02:37:59.000 074 33731.98 76.58 17091.52 88888.00 2016-03-14 02:38:00.000 074 33732.00 76.55 17091.55 37814.98 2016-03-14 02:38:01.000 074 33732.05 76.53 17091.52 88888.00 2016-03-14 02:38:02.000 074 33732.04 76.54 17091.51 88888.00 2016-03-14 02:38:03.000 074 33732.03 76.51 17091.49 88888.00 2016-03-14 02:38:04.000 074 33732.05 76.52 17091.52 88888.00 2016-03-14 02:38:05.000 074 33732.05 76.53 17091.54 37815.08 2016-03-14 02:38:06.000 074 33732.05 76.55 17091.57 88888.00 2016-03-14 02:38:07.000 074 33732.02 76.55 17091.58 88888.00 2016-03-14 02:38:08.000 074 33732.01 76.56 17091.59 88888.00 2016-03-14 02:38:09.000 074 33732.03 76.56 17091.56 88888.00 2016-03-14 02:38:10.000 074 33732.05 76.55 17091.59 37815.08 2016-03-14 02:38:11.000 074 33732.04 76.56 17091.60 88888.00 2016-03-14 02:38:12.000 074 33732.03 76.56 17091.65 88888.00 2016-03-14 02:38:13.000 074 33732.06 76.56 17091.65 88888.00 2016-03-14 02:38:14.000 074 33732.06 76.53 17091.63 88888.00 2016-03-14 02:38:15.000 074 33732.05 76.52 17091.62 37814.97 2016-03-14 02:38:16.000 074 33732.03 76.53 17091.64 88888.00 2016-03-14 02:38:17.000 074 33732.02 76.54 17091.67 88888.00 2016-03-14 02:38:18.000 074 33732.04 76.56 17091.67 88888.00 2016-03-14 02:38:19.000 074 33732.02 76.56 17091.66 88888.00 2016-03-14 02:38:20.000 074 33732.04 76.54 17091.65 37815.01 2016-03-14 02:38:21.000 074 33732.03 76.52 17091.65 88888.00 2016-03-14 02:38:22.000 074 33732.07 76.54 17091.64 88888.00 2016-03-14 02:38:23.000 074 33732.07 76.53 17091.65 88888.00 2016-03-14 02:38:24.000 074 33732.05 76.54 17091.62 88888.00 2016-03-14 02:38:25.000 074 33732.04 76.55 17091.64 37814.99 2016-03-14 02:38:26.000 074 33732.08 76.55 17091.66 88888.00 2016-03-14 02:38:27.000 074 33732.09 76.57 17091.68 88888.00 2016-03-14 02:38:28.000 074 33732.09 76.56 17091.70 88888.00 2016-03-14 02:38:29.000 074 33732.08 76.56 17091.68 88888.00 2016-03-14 02:38:30.000 074 33732.06 76.57 17091.66 37815.04 2016-03-14 02:38:31.000 074 33732.09 76.56 17091.64 88888.00 2016-03-14 02:38:32.000 074 33732.08 76.57 17091.65 88888.00 2016-03-14 02:38:33.000 074 33732.08 76.55 17091.65 88888.00 2016-03-14 02:38:34.000 074 33732.10 76.57 17091.59 88888.00 2016-03-14 02:38:35.000 074 33732.11 76.64 17091.61 37815.03 2016-03-14 02:38:36.000 074 33732.12 76.61 17091.67 88888.00 2016-03-14 02:38:37.000 074 33732.08 76.58 17091.70 88888.00 2016-03-14 02:38:38.000 074 33732.07 76.55 17091.68 88888.00 2016-03-14 02:38:39.000 074 33732.08 76.50 17091.67 88888.00 2016-03-14 02:38:40.000 074 33732.11 76.54 17091.68 37815.12 2016-03-14 02:38:41.000 074 33732.09 76.52 17091.65 88888.00 2016-03-14 02:38:42.000 074 33732.08 76.53 17091.62 88888.00 2016-03-14 02:38:43.000 074 33732.11 76.52 17091.58 88888.00 2016-03-14 02:38:44.000 074 33732.14 76.50 17091.65 88888.00 2016-03-14 02:38:45.000 074 33732.15 76.49 17091.63 37815.08 2016-03-14 02:38:46.000 074 33732.12 76.50 17091.61 88888.00 2016-03-14 02:38:47.000 074 33732.15 76.50 17091.62 88888.00 2016-03-14 02:38:48.000 074 33732.19 76.53 17091.65 88888.00 2016-03-14 02:38:49.000 074 33732.16 76.55 17091.66 88888.00 2016-03-14 02:38:50.000 074 33732.13 76.57 17091.63 37815.06 2016-03-14 02:38:51.000 074 33732.14 76.51 17091.63 88888.00 2016-03-14 02:38:52.000 074 33732.17 76.46 17091.63 88888.00 2016-03-14 02:38:53.000 074 33732.16 76.48 17091.64 88888.00 2016-03-14 02:38:54.000 074 33732.16 76.47 17091.62 88888.00 2016-03-14 02:38:55.000 074 33732.18 76.52 17091.62 37815.07 2016-03-14 02:38:56.000 074 33732.18 76.53 17091.63 88888.00 2016-03-14 02:38:57.000 074 33732.14 76.51 17091.61 88888.00 2016-03-14 02:38:58.000 074 33732.18 76.50 17091.63 88888.00 2016-03-14 02:38:59.000 074 33732.18 76.49 17091.62 88888.00 2016-03-14 02:39:00.000 074 33732.19 76.50 17091.62 37815.06 2016-03-14 02:39:01.000 074 33732.17 76.50 17091.63 88888.00 2016-03-14 02:39:02.000 074 33732.18 76.52 17091.63 88888.00 2016-03-14 02:39:03.000 074 33732.16 76.53 17091.65 88888.00 2016-03-14 02:39:04.000 074 33732.14 76.50 17091.65 88888.00 2016-03-14 02:39:05.000 074 33732.13 76.48 17091.66 37815.05 2016-03-14 02:39:06.000 074 33732.15 76.48 17091.63 88888.00 2016-03-14 02:39:07.000 074 33732.14 76.48 17091.57 88888.00 2016-03-14 02:39:08.000 074 33732.17 76.46 17091.58 88888.00 2016-03-14 02:39:09.000 074 33732.16 76.48 17091.59 88888.00 2016-03-14 02:39:10.000 074 33732.15 76.50 17091.62 37815.05 2016-03-14 02:39:11.000 074 33732.13 76.50 17091.62 88888.00 2016-03-14 02:39:12.000 074 33732.08 76.52 17091.64 88888.00 2016-03-14 02:39:13.000 074 33732.09 76.46 17091.63 88888.00 2016-03-14 02:39:14.000 074 33732.08 76.49 17091.64 88888.00 2016-03-14 02:39:15.000 074 33732.06 76.49 17091.62 37815.01 2016-03-14 02:39:16.000 074 33732.08 76.44 17091.62 88888.00 2016-03-14 02:39:17.000 074 33732.07 76.40 17091.63 88888.00 2016-03-14 02:39:18.000 074 33732.07 76.44 17091.64 88888.00 2016-03-14 02:39:19.000 074 33732.08 76.46 17091.65 88888.00 2016-03-14 02:39:20.000 074 33732.10 76.49 17091.63 37815.05 2016-03-14 02:39:21.000 074 33732.11 76.50 17091.61 88888.00 2016-03-14 02:39:22.000 074 33732.12 76.54 17091.63 88888.00 2016-03-14 02:39:23.000 074 33732.12 76.51 17091.60 88888.00 2016-03-14 02:39:24.000 074 33732.17 76.50 17091.61 88888.00 2016-03-14 02:39:25.000 074 33732.17 76.48 17091.62 37815.15 2016-03-14 02:39:26.000 074 33732.14 76.48 17091.60 88888.00 2016-03-14 02:39:27.000 074 33732.12 76.46 17091.61 88888.00 2016-03-14 02:39:28.000 074 33732.14 76.45 17091.58 88888.00 2016-03-14 02:39:29.000 074 33732.14 76.48 17091.57 88888.00 2016-03-14 02:39:30.000 074 33732.14 76.49 17091.56 37815.04 2016-03-14 02:39:31.000 074 33732.11 76.47 17091.58 88888.00 2016-03-14 02:39:32.000 074 33732.10 76.48 17091.60 88888.00 2016-03-14 02:39:33.000 074 33732.08 76.51 17091.61 88888.00 2016-03-14 02:39:34.000 074 33732.09 76.47 17091.63 88888.00 2016-03-14 02:39:35.000 074 33732.09 76.43 17091.59 37815.07 2016-03-14 02:39:36.000 074 33732.09 76.45 17091.62 88888.00 2016-03-14 02:39:37.000 074 33732.13 76.46 17091.63 88888.00 2016-03-14 02:39:38.000 074 33732.09 76.45 17091.63 88888.00 2016-03-14 02:39:39.000 074 33732.10 76.44 17091.64 88888.00 2016-03-14 02:39:40.000 074 33732.16 76.43 17091.67 37815.06 2016-03-14 02:39:41.000 074 33732.16 76.44 17091.64 88888.00 2016-03-14 02:39:42.000 074 33732.16 76.42 17091.59 88888.00 2016-03-14 02:39:43.000 074 33732.14 76.40 17091.62 88888.00 2016-03-14 02:39:44.000 074 33732.12 76.42 17091.63 88888.00 2016-03-14 02:39:45.000 074 33732.17 76.40 17091.64 37815.06 2016-03-14 02:39:46.000 074 33732.21 76.37 17091.67 88888.00 2016-03-14 02:39:47.000 074 33732.17 76.39 17091.65 88888.00 2016-03-14 02:39:48.000 074 33732.18 76.40 17091.61 88888.00 2016-03-14 02:39:49.000 074 33732.19 76.39 17091.61 88888.00 2016-03-14 02:39:50.000 074 33732.16 76.38 17091.63 37815.08 2016-03-14 02:39:51.000 074 33732.14 76.42 17091.64 88888.00 2016-03-14 02:39:52.000 074 33732.14 76.42 17091.61 88888.00 2016-03-14 02:39:53.000 074 33732.13 76.43 17091.59 88888.00 2016-03-14 02:39:54.000 074 33732.14 76.47 17091.62 88888.00 2016-03-14 02:39:55.000 074 33732.10 76.48 17091.64 37815.07 2016-03-14 02:39:56.000 074 33732.07 76.47 17091.62 88888.00 2016-03-14 02:39:57.000 074 33732.05 76.44 17091.62 88888.00 2016-03-14 02:39:58.000 074 33732.09 76.46 17091.62 88888.00 2016-03-14 02:39:59.000 074 33732.09 76.45 17091.64 88888.00 2016-03-14 02:40:00.000 074 33732.09 76.41 17091.62 37815.11 2016-03-14 02:40:01.000 074 33732.09 76.35 17091.63 88888.00 2016-03-14 02:40:02.000 074 33732.14 76.37 17091.58 88888.00 2016-03-14 02:40:03.000 074 33732.16 76.37 17091.61 88888.00 2016-03-14 02:40:04.000 074 33732.16 76.37 17091.62 88888.00 2016-03-14 02:40:05.000 074 33732.15 76.35 17091.62 37815.07 2016-03-14 02:40:06.000 074 33732.09 76.36 17091.63 88888.00 2016-03-14 02:40:07.000 074 33732.08 76.39 17091.61 88888.00 2016-03-14 02:40:08.000 074 33732.08 76.36 17091.62 88888.00 2016-03-14 02:40:09.000 074 33732.09 76.39 17091.61 88888.00 2016-03-14 02:40:10.000 074 33732.09 76.43 17091.63 37815.10 2016-03-14 02:40:11.000 074 33732.10 76.44 17091.63 88888.00 2016-03-14 02:40:12.000 074 33732.08 76.43 17091.60 88888.00 2016-03-14 02:40:13.000 074 33732.08 76.45 17091.60 88888.00 2016-03-14 02:40:14.000 074 33732.05 76.44 17091.61 88888.00 2016-03-14 02:40:15.000 074 33732.01 76.40 17091.62 37815.08 2016-03-14 02:40:16.000 074 33731.98 76.37 17091.63 88888.00 2016-03-14 02:40:17.000 074 33731.99 76.37 17091.63 88888.00 2016-03-14 02:40:18.000 074 33731.99 76.40 17091.62 88888.00 2016-03-14 02:40:19.000 074 33732.05 76.37 17091.63 88888.00 2016-03-14 02:40:20.000 074 33732.07 76.36 17091.61 37815.08 2016-03-14 02:40:21.000 074 33732.04 76.35 17091.59 88888.00 2016-03-14 02:40:22.000 074 33732.03 76.35 17091.63 88888.00 2016-03-14 02:40:23.000 074 33732.03 76.35 17091.62 88888.00 2016-03-14 02:40:24.000 074 33732.06 76.35 17091.65 88888.00 2016-03-14 02:40:25.000 074 33732.13 76.34 17091.68 37815.17 2016-03-14 02:40:26.000 074 33732.14 76.33 17091.69 88888.00 2016-03-14 02:40:27.000 074 33732.14 76.33 17091.65 88888.00 2016-03-14 02:40:28.000 074 33732.15 76.36 17091.65 88888.00 2016-03-14 02:40:29.000 074 33732.13 76.35 17091.64 88888.00 2016-03-14 02:40:30.000 074 33732.15 76.34 17091.64 37815.11 2016-03-14 02:40:31.000 074 33732.13 76.33 17091.64 88888.00 2016-03-14 02:40:32.000 074 33732.12 76.35 17091.66 88888.00 2016-03-14 02:40:33.000 074 33732.11 76.29 17091.67 88888.00 2016-03-14 02:40:34.000 074 33732.11 76.29 17091.67 88888.00 2016-03-14 02:40:35.000 074 33732.13 76.28 17091.65 37815.22 2016-03-14 02:40:36.000 074 33732.10 76.28 17091.63 88888.00 2016-03-14 02:40:37.000 074 33732.11 76.29 17091.59 88888.00 2016-03-14 02:40:38.000 074 33732.11 76.32 17091.61 88888.00 2016-03-14 02:40:39.000 074 33732.14 76.29 17091.57 88888.00 2016-03-14 02:40:40.000 074 33732.17 76.28 17091.57 37815.11 2016-03-14 02:40:41.000 074 33732.16 76.28 17091.59 88888.00 2016-03-14 02:40:42.000 074 33732.16 76.27 17091.59 88888.00 2016-03-14 02:40:43.000 074 33732.17 76.26 17091.62 88888.00 2016-03-14 02:40:44.000 074 33732.16 76.27 17091.64 88888.00 2016-03-14 02:40:45.000 074 33732.13 76.28 17091.63 37815.11 2016-03-14 02:40:46.000 074 33732.12 76.28 17091.60 88888.00 2016-03-14 02:40:47.000 074 33732.12 76.26 17091.61 88888.00 2016-03-14 02:40:48.000 074 33732.15 76.30 17091.63 88888.00 2016-03-14 02:40:49.000 074 33732.15 76.33 17091.65 88888.00 2016-03-14 02:40:50.000 074 33732.14 76.33 17091.67 37815.08 2016-03-14 02:40:51.000 074 33732.07 76.30 17091.66 88888.00 2016-03-14 02:40:52.000 074 33732.07 76.29 17091.65 88888.00 2016-03-14 02:40:53.000 074 33732.06 76.27 17091.65 88888.00 2016-03-14 02:40:54.000 074 33732.03 76.25 17091.64 88888.00 2016-03-14 02:40:55.000 074 33732.05 76.25 17091.62 37815.15 2016-03-14 02:40:56.000 074 33732.12 76.26 17091.62 88888.00 2016-03-14 02:40:57.000 074 33732.13 76.25 17091.61 88888.00 2016-03-14 02:40:58.000 074 33732.11 76.21 17091.60 88888.00 2016-03-14 02:40:59.000 074 33732.09 76.25 17091.63 88888.00 2016-03-14 02:41:00.000 074 33732.07 76.25 17091.61 37815.19 2016-03-14 02:41:01.000 074 33732.07 76.22 17091.63 88888.00 2016-03-14 02:41:02.000 074 33732.10 76.21 17091.66 88888.00 2016-03-14 02:41:03.000 074 33732.12 76.23 17091.63 88888.00 2016-03-14 02:41:04.000 074 33732.13 76.23 17091.62 88888.00 2016-03-14 02:41:05.000 074 33732.14 76.23 17091.63 37815.11 2016-03-14 02:41:06.000 074 33732.15 76.22 17091.60 88888.00 2016-03-14 02:41:07.000 074 33732.16 76.24 17091.62 88888.00 2016-03-14 02:41:08.000 074 33732.16 76.22 17091.62 88888.00 2016-03-14 02:41:09.000 074 33732.15 76.22 17091.59 88888.00 2016-03-14 02:41:10.000 074 33732.15 76.21 17091.59 37815.12 2016-03-14 02:41:11.000 074 33732.11 76.20 17091.62 88888.00 2016-03-14 02:41:12.000 074 33732.08 76.18 17091.56 88888.00 2016-03-14 02:41:13.000 074 33732.07 76.17 17091.59 88888.00 2016-03-14 02:41:14.000 074 33732.07 76.18 17091.58 88888.00 2016-03-14 02:41:15.000 074 33732.08 76.19 17091.54 37815.12 2016-03-14 02:41:16.000 074 33732.09 76.18 17091.58 88888.00 2016-03-14 02:41:17.000 074 33732.10 76.17 17091.60 88888.00 2016-03-14 02:41:18.000 074 33732.12 76.21 17091.58 88888.00 2016-03-14 02:41:19.000 074 33732.10 76.21 17091.59 88888.00 2016-03-14 02:41:20.000 074 33732.12 76.22 17091.61 37815.05 2016-03-14 02:41:21.000 074 33732.08 76.20 17091.60 88888.00 2016-03-14 02:41:22.000 074 33732.07 76.23 17091.59 88888.00 2016-03-14 02:41:23.000 074 33732.09 76.20 17091.56 88888.00 2016-03-14 02:41:24.000 074 33732.10 76.16 17091.57 88888.00 2016-03-14 02:41:25.000 074 33732.09 76.16 17091.61 37815.07 2016-03-14 02:41:26.000 074 33732.12 76.21 17091.62 88888.00 2016-03-14 02:41:27.000 074 33732.12 76.21 17091.63 88888.00 2016-03-14 02:41:28.000 074 33732.12 76.23 17091.62 88888.00 2016-03-14 02:41:29.000 074 33732.11 76.24 17091.61 88888.00 2016-03-14 02:41:30.000 074 33732.12 76.24 17091.60 37815.05 2016-03-14 02:41:31.000 074 33732.14 76.27 17091.57 88888.00 2016-03-14 02:41:32.000 074 33732.12 76.26 17091.57 88888.00 2016-03-14 02:41:33.000 074 33732.13 76.25 17091.58 88888.00 2016-03-14 02:41:34.000 074 33732.16 76.27 17091.62 88888.00 2016-03-14 02:41:35.000 074 33732.14 76.26 17091.59 37815.18 2016-03-14 02:41:36.000 074 33732.14 76.24 17091.59 88888.00 2016-03-14 02:41:37.000 074 33732.13 76.28 17091.58 88888.00 2016-03-14 02:41:38.000 074 33732.13 76.30 17091.59 88888.00 2016-03-14 02:41:39.000 074 33732.12 76.30 17091.57 88888.00 2016-03-14 02:41:40.000 074 33732.13 76.32 17091.59 37815.15 2016-03-14 02:41:41.000 074 33732.08 76.29 17091.61 88888.00 2016-03-14 02:41:42.000 074 33732.10 76.26 17091.63 88888.00 2016-03-14 02:41:43.000 074 33732.10 76.23 17091.65 88888.00 2016-03-14 02:41:44.000 074 33732.12 76.24 17091.66 88888.00 2016-03-14 02:41:45.000 074 33732.12 76.28 17091.64 37815.07 2016-03-14 02:41:46.000 074 33732.13 76.27 17091.63 88888.00 2016-03-14 02:41:47.000 074 33732.13 76.27 17091.65 88888.00 2016-03-14 02:41:48.000 074 33732.09 76.28 17091.67 88888.00 2016-03-14 02:41:49.000 074 33732.10 76.28 17091.64 88888.00 2016-03-14 02:41:50.000 074 33732.07 76.25 17091.64 37815.03 2016-03-14 02:41:51.000 074 33732.06 76.24 17091.64 88888.00 2016-03-14 02:41:52.000 074 33732.04 76.23 17091.64 88888.00 2016-03-14 02:41:53.000 074 33732.06 76.22 17091.66 88888.00 2016-03-14 02:41:54.000 074 33732.10 76.24 17091.66 88888.00 2016-03-14 02:41:55.000 074 33732.09 76.26 17091.67 37815.06 2016-03-14 02:41:56.000 074 33732.04 76.27 17091.66 88888.00 2016-03-14 02:41:57.000 074 33732.05 76.23 17091.67 88888.00 2016-03-14 02:41:58.000 074 33732.05 76.22 17091.69 88888.00 2016-03-14 02:41:59.000 074 33732.02 76.22 17091.64 88888.00 2016-03-14 02:42:00.000 074 33732.00 76.20 17091.59 37815.01 2016-03-14 02:42:01.000 074 33732.00 76.21 17091.63 88888.00 2016-03-14 02:42:02.000 074 33732.00 76.22 17091.66 88888.00 2016-03-14 02:42:03.000 074 33732.01 76.20 17091.62 88888.00 2016-03-14 02:42:04.000 074 33732.01 76.21 17091.60 88888.00 2016-03-14 02:42:05.000 074 33732.01 76.21 17091.64 37814.99 2016-03-14 02:42:06.000 074 33732.00 76.20 17091.66 88888.00 2016-03-14 02:42:07.000 074 33731.97 76.22 17091.67 88888.00 2016-03-14 02:42:08.000 074 33731.99 76.24 17091.68 88888.00 2016-03-14 02:42:09.000 074 33732.01 76.24 17091.63 88888.00 2016-03-14 02:42:10.000 074 33732.05 76.25 17091.64 37815.11 2016-03-14 02:42:11.000 074 33732.01 76.26 17091.66 88888.00 2016-03-14 02:42:12.000 074 33732.03 76.28 17091.63 88888.00 2016-03-14 02:42:13.000 074 33732.04 76.28 17091.56 88888.00 2016-03-14 02:42:14.000 074 33732.04 76.23 17091.57 88888.00 2016-03-14 02:42:15.000 074 33732.04 76.25 17091.59 37814.99 2016-03-14 02:42:16.000 074 33732.00 76.27 17091.57 88888.00 2016-03-14 02:42:17.000 074 33732.03 76.25 17091.60 88888.00 2016-03-14 02:42:18.000 074 33732.04 76.22 17091.64 88888.00 2016-03-14 02:42:19.000 074 33732.04 76.19 17091.65 88888.00 2016-03-14 02:42:20.000 074 33732.05 76.22 17091.63 37815.01 2016-03-14 02:42:21.000 074 33732.07 76.23 17091.65 88888.00 2016-03-14 02:42:22.000 074 33732.08 76.21 17091.64 88888.00 2016-03-14 02:42:23.000 074 33732.06 76.20 17091.66 88888.00 2016-03-14 02:42:24.000 074 33732.04 76.21 17091.63 88888.00 2016-03-14 02:42:25.000 074 33732.04 76.19 17091.56 37815.01 2016-03-14 02:42:26.000 074 33732.02 76.19 17091.59 88888.00 2016-03-14 02:42:27.000 074 33732.02 76.23 17091.62 88888.00 2016-03-14 02:42:28.000 074 33732.02 76.25 17091.62 88888.00 2016-03-14 02:42:29.000 074 33732.01 76.24 17091.60 88888.00 2016-03-14 02:42:30.000 074 33731.99 76.25 17091.59 37814.99 2016-03-14 02:42:31.000 074 33731.95 76.23 17091.58 88888.00 2016-03-14 02:42:32.000 074 33731.99 76.20 17091.62 88888.00 2016-03-14 02:42:33.000 074 33731.96 76.22 17091.60 88888.00 2016-03-14 02:42:34.000 074 33731.96 76.22 17091.59 88888.00 2016-03-14 02:42:35.000 074 33731.97 76.21 17091.61 37815.00 2016-03-14 02:42:36.000 074 33731.92 76.20 17091.64 88888.00 2016-03-14 02:42:37.000 074 33731.95 76.24 17091.64 88888.00 2016-03-14 02:42:38.000 074 33731.94 76.22 17091.60 88888.00 2016-03-14 02:42:39.000 074 33731.96 76.18 17091.58 88888.00 2016-03-14 02:42:40.000 074 33731.93 76.22 17091.59 37814.96 2016-03-14 02:42:41.000 074 33731.91 76.22 17091.59 88888.00 2016-03-14 02:42:42.000 074 33731.94 76.21 17091.60 88888.00 2016-03-14 02:42:43.000 074 33731.94 76.17 17091.58 88888.00 2016-03-14 02:42:44.000 074 33731.91 76.17 17091.57 88888.00 2016-03-14 02:42:45.000 074 33731.91 76.18 17091.56 37814.90 2016-03-14 02:42:46.000 074 33731.91 76.19 17091.57 88888.00 2016-03-14 02:42:47.000 074 33731.91 76.20 17091.57 88888.00 2016-03-14 02:42:48.000 074 33731.90 76.19 17091.61 88888.00 2016-03-14 02:42:49.000 074 33731.91 76.17 17091.63 88888.00 2016-03-14 02:42:50.000 074 33731.92 76.21 17091.61 37814.93 2016-03-14 02:42:51.000 074 33731.89 76.20 17091.61 88888.00 2016-03-14 02:42:52.000 074 33731.91 76.19 17091.61 88888.00 2016-03-14 02:42:53.000 074 33731.90 76.18 17091.61 88888.00 2016-03-14 02:42:54.000 074 33731.92 76.17 17091.66 88888.00 2016-03-14 02:42:55.000 074 33731.94 76.17 17091.66 37814.90 2016-03-14 02:42:56.000 074 33731.94 76.18 17091.64 88888.00 2016-03-14 02:42:57.000 074 33731.93 76.20 17091.63 88888.00 2016-03-14 02:42:58.000 074 33731.92 76.20 17091.62 88888.00 2016-03-14 02:42:59.000 074 33731.96 76.20 17091.59 88888.00 2016-03-14 02:43:00.000 074 33731.96 76.19 17091.62 37815.03 2016-03-14 02:43:01.000 074 33731.96 76.22 17091.62 88888.00 2016-03-14 02:43:02.000 074 33731.93 76.21 17091.61 88888.00 2016-03-14 02:43:03.000 074 33731.92 76.21 17091.62 88888.00 2016-03-14 02:43:04.000 074 33731.94 76.26 17091.64 88888.00 2016-03-14 02:43:05.000 074 33731.95 76.26 17091.61 37814.96 2016-03-14 02:43:06.000 074 33731.92 76.25 17091.61 88888.00 2016-03-14 02:43:07.000 074 33731.91 76.26 17091.62 88888.00 2016-03-14 02:43:08.000 074 33731.95 76.26 17091.63 88888.00 2016-03-14 02:43:09.000 074 33731.95 76.25 17091.60 88888.00 2016-03-14 02:43:10.000 074 33731.95 76.25 17091.61 37814.94 2016-03-14 02:43:11.000 074 33731.92 76.28 17091.62 88888.00 2016-03-14 02:43:12.000 074 33731.92 76.30 17091.62 88888.00 2016-03-14 02:43:13.000 074 33731.90 76.31 17091.65 88888.00 2016-03-14 02:43:14.000 074 33731.88 76.27 17091.62 88888.00 2016-03-14 02:43:15.000 074 33731.84 76.28 17091.63 37814.94 2016-03-14 02:43:16.000 074 33731.86 76.33 17091.59 88888.00 2016-03-14 02:43:17.000 074 33731.88 76.31 17091.59 88888.00 2016-03-14 02:43:18.000 074 33731.88 76.34 17091.63 88888.00 2016-03-14 02:43:19.000 074 33731.87 76.37 17091.60 88888.00 2016-03-14 02:43:20.000 074 33731.86 76.33 17091.58 37814.94 2016-03-14 02:43:21.000 074 33731.86 76.29 17091.61 88888.00 2016-03-14 02:43:22.000 074 33731.86 76.27 17091.59 88888.00 2016-03-14 02:43:23.000 074 33731.88 76.28 17091.61 88888.00 2016-03-14 02:43:24.000 074 33731.90 76.31 17091.65 88888.00 2016-03-14 02:43:25.000 074 33731.89 76.28 17091.64 37814.94 2016-03-14 02:43:26.000 074 33731.89 76.24 17091.61 88888.00 2016-03-14 02:43:27.000 074 33731.87 76.22 17091.56 88888.00 2016-03-14 02:43:28.000 074 33731.86 76.25 17091.57 88888.00 2016-03-14 02:43:29.000 074 33731.87 76.29 17091.58 88888.00 2016-03-14 02:43:30.000 074 33731.91 76.24 17091.60 37814.94 2016-03-14 02:43:31.000 074 33731.91 76.29 17091.65 88888.00 2016-03-14 02:43:32.000 074 33731.90 76.30 17091.59 88888.00 2016-03-14 02:43:33.000 074 33731.91 76.29 17091.57 88888.00 2016-03-14 02:43:34.000 074 33731.90 76.25 17091.56 88888.00 2016-03-14 02:43:35.000 074 33731.90 76.26 17091.60 37814.91 2016-03-14 02:43:36.000 074 33731.90 76.24 17091.63 88888.00 2016-03-14 02:43:37.000 074 33731.91 76.22 17091.62 88888.00 2016-03-14 02:43:38.000 074 33731.93 76.21 17091.63 88888.00 2016-03-14 02:43:39.000 074 33731.93 76.21 17091.61 88888.00 2016-03-14 02:43:40.000 074 33731.90 76.21 17091.57 37814.94 2016-03-14 02:43:41.000 074 33731.91 76.23 17091.55 88888.00 2016-03-14 02:43:42.000 074 33731.93 76.24 17091.54 88888.00 2016-03-14 02:43:43.000 074 33731.92 76.23 17091.54 88888.00 2016-03-14 02:43:44.000 074 33731.94 76.23 17091.55 88888.00 2016-03-14 02:43:45.000 074 33731.95 76.23 17091.57 37814.92 2016-03-14 02:43:46.000 074 33731.96 76.24 17091.57 88888.00 2016-03-14 02:43:47.000 074 33731.94 76.24 17091.56 88888.00 2016-03-14 02:43:48.000 074 33731.91 76.26 17091.56 88888.00 2016-03-14 02:43:49.000 074 33731.92 76.30 17091.59 88888.00 2016-03-14 02:43:50.000 074 33731.93 76.28 17091.59 37814.92 2016-03-14 02:43:51.000 074 33731.91 76.23 17091.54 88888.00 2016-03-14 02:43:52.000 074 33731.89 76.22 17091.55 88888.00 2016-03-14 02:43:53.000 074 33731.89 76.22 17091.57 88888.00 2016-03-14 02:43:54.000 074 33731.87 76.23 17091.58 88888.00 2016-03-14 02:43:55.000 074 33731.85 76.20 17091.58 37814.91 2016-03-14 02:43:56.000 074 33731.83 76.22 17091.60 88888.00 2016-03-14 02:43:57.000 074 33731.83 76.26 17091.59 88888.00 2016-03-14 02:43:58.000 074 33731.82 76.25 17091.62 88888.00 2016-03-14 02:43:59.000 074 33731.82 76.23 17091.60 88888.00 2016-03-14 02:44:00.000 074 33731.85 76.22 17091.61 37814.91 2016-03-14 02:44:01.000 074 33731.81 76.21 17091.64 88888.00 2016-03-14 02:44:02.000 074 33731.84 76.19 17091.64 88888.00 2016-03-14 02:44:03.000 074 33731.82 76.16 17091.62 88888.00 2016-03-14 02:44:04.000 074 33731.82 76.17 17091.64 88888.00 2016-03-14 02:44:05.000 074 33731.82 76.18 17091.57 37814.81 2016-03-14 02:44:06.000 074 33731.79 76.16 17091.59 88888.00 2016-03-14 02:44:07.000 074 33731.78 76.17 17091.59 88888.00 2016-03-14 02:44:08.000 074 33731.77 76.20 17091.59 88888.00 2016-03-14 02:44:09.000 074 33731.76 76.24 17091.61 88888.00 2016-03-14 02:44:10.000 074 33731.73 76.25 17091.63 37814.87 2016-03-14 02:44:11.000 074 33731.75 76.22 17091.66 88888.00 2016-03-14 02:44:12.000 074 33731.78 76.17 17091.62 88888.00 2016-03-14 02:44:13.000 074 33731.80 76.15 17091.61 88888.00 2016-03-14 02:44:14.000 074 33731.82 76.15 17091.65 88888.00 2016-03-14 02:44:15.000 074 33731.80 76.16 17091.63 37814.80 2016-03-14 02:44:16.000 074 33731.80 76.19 17091.64 88888.00 2016-03-14 02:44:17.000 074 33731.82 76.18 17091.70 88888.00 2016-03-14 02:44:18.000 074 33731.80 76.17 17091.71 88888.00 2016-03-14 02:44:19.000 074 33731.79 76.19 17091.71 88888.00 2016-03-14 02:44:20.000 074 33731.82 76.15 17091.71 37814.85 2016-03-14 02:44:21.000 074 33731.85 76.19 17091.69 88888.00 2016-03-14 02:44:22.000 074 33731.78 76.17 17091.68 88888.00 2016-03-14 02:44:23.000 074 33731.77 76.15 17091.64 88888.00 2016-03-14 02:44:24.000 074 33731.78 76.20 17091.63 88888.00 2016-03-14 02:44:25.000 074 33731.78 76.20 17091.63 37814.79 2016-03-14 02:44:26.000 074 33731.81 76.19 17091.63 88888.00 2016-03-14 02:44:27.000 074 33731.79 76.21 17091.61 88888.00 2016-03-14 02:44:28.000 074 33731.80 76.22 17091.59 88888.00 2016-03-14 02:44:29.000 074 33731.79 76.22 17091.62 88888.00 2016-03-14 02:44:30.000 074 33731.77 76.22 17091.65 37814.82 2016-03-14 02:44:31.000 074 33731.78 76.20 17091.67 88888.00 2016-03-14 02:44:32.000 074 33731.80 76.19 17091.65 88888.00 2016-03-14 02:44:33.000 074 33731.73 76.22 17091.62 88888.00 2016-03-14 02:44:34.000 074 33731.70 76.27 17091.66 88888.00 2016-03-14 02:44:35.000 074 33731.70 76.26 17091.66 37814.86 2016-03-14 02:44:36.000 074 33731.70 76.26 17091.65 88888.00 2016-03-14 02:44:37.000 074 33731.70 76.26 17091.67 88888.00 2016-03-14 02:44:38.000 074 33731.71 76.26 17091.70 88888.00 2016-03-14 02:44:39.000 074 33731.67 76.23 17091.70 88888.00 2016-03-14 02:44:40.000 074 33731.67 76.22 17091.68 37814.79 2016-03-14 02:44:41.000 074 33731.68 76.20 17091.68 88888.00 2016-03-14 02:44:42.000 074 33731.70 76.21 17091.70 88888.00 2016-03-14 02:44:43.000 074 33731.67 76.23 17091.67 88888.00 2016-03-14 02:44:44.000 074 33731.64 76.21 17091.65 88888.00 2016-03-14 02:44:45.000 074 33731.69 76.22 17091.66 37814.76 2016-03-14 02:44:46.000 074 33731.70 76.26 17091.67 88888.00 2016-03-14 02:44:47.000 074 33731.67 76.27 17091.64 88888.00 2016-03-14 02:44:48.000 074 33731.67 76.22 17091.63 88888.00 2016-03-14 02:44:49.000 074 33731.70 76.22 17091.63 88888.00 2016-03-14 02:44:50.000 074 33731.67 76.20 17091.64 37814.79 2016-03-14 02:44:51.000 074 33731.67 76.17 17091.63 88888.00 2016-03-14 02:44:52.000 074 33731.69 76.19 17091.60 88888.00 2016-03-14 02:44:53.000 074 33731.70 76.19 17091.59 88888.00 2016-03-14 02:44:54.000 074 33731.74 76.19 17091.61 88888.00 2016-03-14 02:44:55.000 074 33731.73 76.15 17091.57 37814.75 2016-03-14 02:44:56.000 074 33731.76 76.16 17091.57 88888.00 2016-03-14 02:44:57.000 074 33731.76 76.17 17091.61 88888.00 2016-03-14 02:44:58.000 074 33731.75 76.18 17091.63 88888.00 2016-03-14 02:44:59.000 074 33731.71 76.16 17091.68 88888.00 2016-03-14 02:45:00.000 074 33731.74 76.17 17091.65 37814.79 2016-03-14 02:45:01.000 074 33731.74 76.14 17091.65 88888.00 2016-03-14 02:45:02.000 074 33731.77 76.15 17091.65 88888.00 2016-03-14 02:45:03.000 074 33731.80 76.12 17091.65 88888.00 2016-03-14 02:45:04.000 074 33731.81 76.13 17091.60 88888.00 2016-03-14 02:45:05.000 074 33731.79 76.16 17091.59 37814.83 2016-03-14 02:45:06.000 074 33731.81 76.13 17091.66 88888.00 2016-03-14 02:45:07.000 074 33731.84 76.10 17091.61 88888.00 2016-03-14 02:45:08.000 074 33731.84 76.10 17091.59 88888.00 2016-03-14 02:45:09.000 074 33731.80 76.09 17091.62 88888.00 2016-03-14 02:45:10.000 074 33731.80 76.05 17091.64 37814.86 2016-03-14 02:45:11.000 074 33731.80 75.99 17091.64 88888.00 2016-03-14 02:45:12.000 074 33731.85 76.00 17091.65 88888.00 2016-03-14 02:45:13.000 074 33731.88 75.99 17091.65 88888.00 2016-03-14 02:45:14.000 074 33731.84 75.99 17091.65 88888.00 2016-03-14 02:45:15.000 074 33731.85 75.96 17091.65 37814.98 2016-03-14 02:45:16.000 074 33731.88 75.97 17091.65 88888.00 2016-03-14 02:45:17.000 074 33731.85 76.01 17091.66 88888.00 2016-03-14 02:45:18.000 074 33731.81 76.02 17091.64 88888.00 2016-03-14 02:45:19.000 074 33731.82 75.99 17091.65 88888.00 2016-03-14 02:45:20.000 074 33731.85 75.98 17091.63 37814.93 2016-03-14 02:45:21.000 074 33731.83 75.93 17091.62 88888.00 2016-03-14 02:45:22.000 074 33731.88 75.94 17091.59 88888.00 2016-03-14 02:45:23.000 074 33731.89 75.94 17091.60 88888.00 2016-03-14 02:45:24.000 074 33731.88 75.93 17091.59 88888.00 2016-03-14 02:45:25.000 074 33731.86 75.89 17091.61 37814.92 2016-03-14 02:45:26.000 074 33731.90 75.87 17091.65 88888.00 2016-03-14 02:45:27.000 074 33731.95 75.87 17091.68 88888.00 2016-03-14 02:45:28.000 074 33731.94 75.80 17091.64 88888.00 2016-03-14 02:45:29.000 074 33731.92 75.79 17091.57 88888.00 2016-03-14 02:45:30.000 074 33731.93 75.80 17091.57 37814.97 2016-03-14 02:45:31.000 074 33731.98 75.80 17091.63 88888.00 2016-03-14 02:45:32.000 074 33731.98 75.81 17091.63 88888.00 2016-03-14 02:45:33.000 074 33731.97 75.78 17091.57 88888.00 2016-03-14 02:45:34.000 074 33732.02 75.77 17091.57 88888.00 2016-03-14 02:45:35.000 074 33732.06 75.73 17091.60 37815.01 2016-03-14 02:45:36.000 074 33732.04 75.76 17091.62 88888.00 2016-03-14 02:45:37.000 074 33732.01 75.76 17091.61 88888.00 2016-03-14 02:45:38.000 074 33732.08 75.76 17091.63 88888.00 2016-03-14 02:45:39.000 074 33732.07 75.74 17091.60 88888.00 2016-03-14 02:45:40.000 074 33732.09 75.70 17091.59 37815.11 2016-03-14 02:45:41.000 074 33732.17 75.72 17091.60 88888.00 2016-03-14 02:45:42.000 074 33732.19 75.70 17091.60 88888.00 2016-03-14 02:45:43.000 074 33732.21 75.68 17091.61 88888.00 2016-03-14 02:45:44.000 074 33732.22 75.68 17091.62 88888.00 2016-03-14 02:45:45.000 074 33732.26 75.70 17091.59 37815.19 2016-03-14 02:45:46.000 074 33732.30 75.67 17091.57 88888.00 2016-03-14 02:45:47.000 074 33732.34 75.63 17091.56 88888.00 2016-03-14 02:45:48.000 074 33732.39 75.59 17091.60 88888.00 2016-03-14 02:45:49.000 074 33732.41 75.57 17091.58 88888.00 2016-03-14 02:45:50.000 074 33732.45 75.56 17091.54 37815.39 2016-03-14 02:45:51.000 074 33732.52 75.52 17091.54 88888.00 2016-03-14 02:45:52.000 074 33732.52 75.50 17091.54 88888.00 2016-03-14 02:45:53.000 074 33732.57 75.47 17091.55 88888.00 2016-03-14 02:45:54.000 074 33732.58 75.45 17091.57 88888.00 2016-03-14 02:45:55.000 074 33732.65 75.47 17091.54 37815.46 2016-03-14 02:45:56.000 074 33732.65 75.46 17091.52 88888.00 2016-03-14 02:45:57.000 074 33732.66 75.45 17091.53 88888.00 2016-03-14 02:45:58.000 074 33732.68 75.40 17091.57 88888.00 2016-03-14 02:45:59.000 074 33732.70 75.38 17091.57 88888.00 2016-03-14 02:46:00.000 074 33732.65 75.39 17091.55 37815.58 2016-03-14 02:46:01.000 074 33732.62 75.47 17091.51 88888.00 2016-03-14 02:46:02.000 074 33732.56 75.45 17091.52 88888.00 2016-03-14 02:46:03.000 074 33732.49 75.43 17091.54 88888.00 2016-03-14 02:46:04.000 074 33732.45 75.43 17091.54 88888.00 2016-03-14 02:46:05.000 074 33732.39 75.44 17091.53 37815.42 2016-03-14 02:46:06.000 074 33732.31 75.43 17091.55 88888.00 2016-03-14 02:46:07.000 074 33732.27 75.48 17091.59 88888.00 2016-03-14 02:46:08.000 074 33732.22 75.54 17091.64 88888.00 2016-03-14 02:46:09.000 074 33732.17 75.58 17091.64 88888.00 2016-03-14 02:46:10.000 074 33732.11 75.58 17091.64 37815.16 2016-03-14 02:46:11.000 074 33732.07 75.60 17091.60 88888.00 2016-03-14 02:46:12.000 074 33732.03 75.62 17091.59 88888.00 2016-03-14 02:46:13.000 074 33731.99 75.63 17091.56 88888.00 2016-03-14 02:46:14.000 074 33731.96 75.65 17091.57 88888.00 2016-03-14 02:46:15.000 074 33731.90 75.63 17091.62 37814.94 2016-03-14 02:46:16.000 074 33731.85 75.67 17091.62 88888.00 2016-03-14 02:46:17.000 074 33731.79 75.69 17091.64 88888.00 2016-03-14 02:46:18.000 074 33731.76 75.72 17091.61 88888.00 2016-03-14 02:46:19.000 074 33731.74 75.73 17091.59 88888.00 2016-03-14 02:46:20.000 074 33731.68 75.71 17091.60 37814.83 2016-03-14 02:46:21.000 074 33731.65 75.75 17091.59 88888.00 2016-03-14 02:46:22.000 074 33731.68 75.81 17091.62 88888.00 2016-03-14 02:46:23.000 074 33731.63 75.82 17091.62 88888.00 2016-03-14 02:46:24.000 074 33731.57 75.83 17091.66 88888.00 2016-03-14 02:46:25.000 074 33731.58 75.83 17091.66 37814.72 2016-03-14 02:46:26.000 074 33731.59 75.88 17091.65 88888.00 2016-03-14 02:46:27.000 074 33731.56 75.83 17091.66 88888.00 2016-03-14 02:46:28.000 074 33731.56 75.86 17091.67 88888.00 2016-03-14 02:46:29.000 074 33731.61 75.88 17091.66 88888.00 2016-03-14 02:46:30.000 074 33731.64 75.84 17091.63 37814.67 2016-03-14 02:46:31.000 074 33731.64 75.85 17091.64 88888.00 2016-03-14 02:46:32.000 074 33731.61 75.86 17091.63 88888.00 2016-03-14 02:46:33.000 074 33731.60 75.86 17091.64 88888.00 2016-03-14 02:46:34.000 074 33731.60 75.84 17091.63 88888.00 2016-03-14 02:46:35.000 074 33731.59 75.81 17091.60 37814.69 2016-03-14 02:46:36.000 074 33731.61 75.82 17091.58 88888.00 2016-03-14 02:46:37.000 074 33731.60 75.80 17091.61 88888.00 2016-03-14 02:46:38.000 074 33731.57 75.82 17091.66 88888.00 2016-03-14 02:46:39.000 074 33731.53 75.84 17091.64 88888.00 2016-03-14 02:46:40.000 074 33731.51 75.81 17091.62 37814.64 2016-03-14 02:46:41.000 074 33731.53 75.82 17091.59 88888.00 2016-03-14 02:46:42.000 074 33731.53 75.80 17091.60 88888.00 2016-03-14 02:46:43.000 074 33731.53 75.80 17091.64 88888.00 2016-03-14 02:46:44.000 074 33731.51 75.80 17091.63 88888.00 2016-03-14 02:46:45.000 074 33731.51 75.80 17091.61 37814.56 2016-03-14 02:46:46.000 074 33731.49 75.78 17091.58 88888.00 2016-03-14 02:46:47.000 074 33731.49 75.80 17091.56 88888.00 2016-03-14 02:46:48.000 074 33731.49 75.79 17091.60 88888.00 2016-03-14 02:46:49.000 074 33731.51 75.80 17091.63 88888.00 2016-03-14 02:46:50.000 074 33731.52 75.81 17091.60 37814.56 2016-03-14 02:46:51.000 074 33731.52 75.78 17091.59 88888.00 2016-03-14 02:46:52.000 074 33731.51 75.77 17091.59 88888.00 2016-03-14 02:46:53.000 074 33731.56 75.75 17091.61 88888.00 2016-03-14 02:46:54.000 074 33731.58 75.73 17091.59 88888.00 2016-03-14 02:46:55.000 074 33731.55 75.70 17091.58 37814.58 2016-03-14 02:46:56.000 074 33731.55 75.70 17091.56 88888.00 2016-03-14 02:46:57.000 074 33731.54 75.71 17091.58 88888.00 2016-03-14 02:46:58.000 074 33731.57 75.66 17091.59 88888.00 2016-03-14 02:46:59.000 074 33731.56 75.62 17091.60 88888.00 2016-03-14 02:47:00.000 074 33731.55 75.60 17091.58 37814.62 2016-03-14 02:47:01.000 074 33731.57 75.67 17091.58 88888.00 2016-03-14 02:47:02.000 074 33731.56 75.66 17091.62 88888.00 2016-03-14 02:47:03.000 074 33731.58 75.66 17091.62 88888.00 2016-03-14 02:47:04.000 074 33731.59 75.68 17091.64 88888.00 2016-03-14 02:47:05.000 074 33731.59 75.69 17091.63 37814.65 2016-03-14 02:47:06.000 074 33731.55 75.68 17091.65 88888.00 2016-03-14 02:47:07.000 074 33731.58 75.68 17091.68 88888.00 2016-03-14 02:47:08.000 074 33731.60 75.71 17091.63 88888.00 2016-03-14 02:47:09.000 074 33731.61 75.68 17091.60 88888.00 2016-03-14 02:47:10.000 074 33731.64 75.68 17091.61 37814.62 2016-03-14 02:47:11.000 074 33731.69 75.69 17091.61 88888.00 2016-03-14 02:47:12.000 074 33731.76 75.69 17091.59 88888.00 2016-03-14 02:47:13.000 074 33731.86 75.64 17091.59 88888.00 2016-03-14 02:47:14.000 074 33731.91 75.62 17091.57 88888.00 2016-03-14 02:47:15.000 074 33731.97 75.60 17091.59 37814.83 2016-03-14 02:47:16.000 074 33731.99 75.55 17091.57 88888.00 2016-03-14 02:47:17.000 074 33732.02 75.51 17091.56 88888.00 2016-03-14 02:47:18.000 074 33732.10 75.50 17091.59 88888.00 2016-03-14 02:47:19.000 074 33732.14 75.50 17091.63 88888.00 2016-03-14 02:47:20.000 074 33732.14 75.43 17091.59 37815.06 2016-03-14 02:47:21.000 074 33732.14 75.41 17091.57 88888.00 2016-03-14 02:47:22.000 074 33732.21 75.43 17091.60 88888.00 2016-03-14 02:47:23.000 074 33732.23 75.38 17091.60 88888.00 2016-03-14 02:47:24.000 074 33732.24 75.35 17091.57 88888.00 2016-03-14 02:47:25.000 074 33732.29 75.30 17091.60 37815.12 2016-03-14 02:47:26.000 074 33732.30 75.27 17091.61 88888.00 2016-03-14 02:47:27.000 074 33732.27 75.26 17091.62 88888.00 2016-03-14 02:47:28.000 074 33732.35 75.22 17091.64 88888.00 2016-03-14 02:47:29.000 074 33732.41 75.18 17091.61 88888.00 2016-03-14 02:47:30.000 074 33732.43 75.15 17091.62 37815.33 2016-03-14 02:47:31.000 074 33732.45 75.10 17091.65 88888.00 2016-03-14 02:47:32.000 074 33732.48 75.11 17091.64 88888.00 2016-03-14 02:47:33.000 074 33732.52 75.11 17091.65 88888.00 2016-03-14 02:47:34.000 074 33732.55 75.12 17091.64 88888.00 2016-03-14 02:47:35.000 074 33732.60 75.04 17091.56 37815.46 2016-03-14 02:47:36.000 074 33732.61 75.01 17091.55 88888.00 2016-03-14 02:47:37.000 074 33732.62 74.98 17091.56 88888.00 2016-03-14 02:47:38.000 074 33732.69 75.00 17091.53 88888.00 2016-03-14 02:47:39.000 074 33732.72 75.01 17091.56 88888.00 2016-03-14 02:47:40.000 074 33732.73 74.94 17091.55 37815.58 2016-03-14 02:47:41.000 074 33732.74 74.91 17091.51 88888.00 2016-03-14 02:47:42.000 074 33732.79 74.89 17091.54 88888.00 2016-03-14 02:47:43.000 074 33732.79 74.89 17091.54 88888.00 2016-03-14 02:47:44.000 074 33732.80 74.87 17091.54 88888.00 2016-03-14 02:47:45.000 074 33732.80 74.83 17091.51 37815.62 2016-03-14 02:47:46.000 074 33732.79 74.84 17091.51 88888.00 2016-03-14 02:47:47.000 074 33732.78 74.85 17091.52 88888.00 2016-03-14 02:47:48.000 074 33732.80 74.82 17091.50 88888.00 2016-03-14 02:47:49.000 074 33732.79 74.79 17091.51 88888.00 2016-03-14 02:47:50.000 074 33732.81 74.79 17091.54 37815.69 2016-03-14 02:47:51.000 074 33732.83 74.84 17091.54 88888.00 2016-03-14 02:47:52.000 074 33732.83 74.84 17091.52 88888.00 2016-03-14 02:47:53.000 074 33732.78 74.84 17091.56 88888.00 2016-03-14 02:47:54.000 074 33732.79 74.85 17091.56 88888.00 2016-03-14 02:47:55.000 074 33732.82 74.80 17091.54 37815.62 2016-03-14 02:47:56.000 074 33732.80 74.83 17091.54 88888.00 2016-03-14 02:47:57.000 074 33732.81 74.76 17091.58 88888.00 2016-03-14 02:47:58.000 074 33732.81 74.70 17091.58 88888.00 2016-03-14 02:47:59.000 074 33732.80 74.65 17091.56 88888.00 2016-03-14 02:48:00.000 074 33732.82 74.67 17091.49 37815.69 2016-03-14 02:48:01.000 074 33732.83 74.65 17091.50 88888.00 2016-03-14 02:48:02.000 074 33732.81 74.62 17091.56 88888.00 2016-03-14 02:48:03.000 074 33732.76 74.57 17091.59 88888.00 2016-03-14 02:48:04.000 074 33732.76 74.57 17091.57 88888.00 2016-03-14 02:48:05.000 074 33732.76 74.59 17091.57 37815.71 2016-03-14 02:48:06.000 074 33732.76 74.59 17091.63 88888.00 2016-03-14 02:48:07.000 074 33732.72 74.59 17091.63 88888.00 2016-03-14 02:48:08.000 074 33732.69 74.59 17091.61 88888.00 2016-03-14 02:48:09.000 074 33732.69 74.59 17091.59 88888.00 2016-03-14 02:48:10.000 074 33732.73 74.62 17091.58 37815.57 2016-03-14 02:48:11.000 074 33732.70 74.60 17091.59 88888.00 2016-03-14 02:48:12.000 074 33732.68 74.61 17091.61 88888.00 2016-03-14 02:48:13.000 074 33732.65 74.57 17091.63 88888.00 2016-03-14 02:48:14.000 074 33732.59 74.59 17091.64 88888.00 2016-03-14 02:48:15.000 074 33732.58 74.61 17091.62 37815.47 2016-03-14 02:48:16.000 074 33732.53 74.65 17091.61 88888.00 2016-03-14 02:48:17.000 074 33732.47 74.64 17091.62 88888.00 2016-03-14 02:48:18.000 074 33732.43 74.66 17091.61 88888.00 2016-03-14 02:48:19.000 074 33732.41 74.68 17091.59 88888.00 2016-03-14 02:48:20.000 074 33732.40 74.68 17091.58 37815.44 2016-03-14 02:48:21.000 074 33732.39 74.69 17091.59 88888.00 2016-03-14 02:48:22.000 074 33732.37 74.67 17091.62 88888.00 2016-03-14 02:48:23.000 074 33732.31 74.69 17091.62 88888.00 2016-03-14 02:48:24.000 074 33732.34 74.65 17091.59 88888.00 2016-03-14 02:48:25.000 074 33732.30 74.70 17091.56 37815.32 2016-03-14 02:48:26.000 074 33732.24 74.74 17091.58 88888.00 2016-03-14 02:48:27.000 074 33732.18 74.73 17091.57 88888.00 2016-03-14 02:48:28.000 074 33732.16 74.72 17091.60 88888.00 2016-03-14 02:48:29.000 074 33732.14 74.71 17091.64 88888.00 2016-03-14 02:48:30.000 074 33732.11 74.75 17091.62 37815.12 2016-03-14 02:48:31.000 074 33732.07 74.74 17091.61 88888.00 2016-03-14 02:48:32.000 074 33732.07 74.74 17091.63 88888.00 2016-03-14 02:48:33.000 074 33732.02 74.73 17091.61 88888.00 2016-03-14 02:48:34.000 074 33731.97 74.74 17091.65 88888.00 2016-03-14 02:48:35.000 074 33731.97 74.76 17091.63 37815.08 2016-03-14 02:48:36.000 074 33731.90 74.78 17091.58 88888.00 2016-03-14 02:48:37.000 074 33731.85 74.83 17091.62 88888.00 2016-03-14 02:48:38.000 074 33731.85 74.80 17091.61 88888.00 2016-03-14 02:48:39.000 074 33731.84 74.80 17091.59 88888.00 2016-03-14 02:48:40.000 074 33731.88 74.82 17091.59 37814.89 2016-03-14 02:48:41.000 074 33731.86 74.84 17091.61 88888.00 2016-03-14 02:48:42.000 074 33731.82 74.82 17091.61 88888.00 2016-03-14 02:48:43.000 074 33731.80 74.85 17091.60 88888.00 2016-03-14 02:48:44.000 074 33731.80 74.87 17091.61 88888.00 2016-03-14 02:48:45.000 074 33731.79 74.86 17091.63 37814.81 2016-03-14 02:48:46.000 074 33731.77 74.86 17091.61 88888.00 2016-03-14 02:48:47.000 074 33731.77 74.83 17091.65 88888.00 2016-03-14 02:48:48.000 074 33731.77 74.81 17091.62 88888.00 2016-03-14 02:48:49.000 074 33731.73 74.83 17091.59 88888.00 2016-03-14 02:48:50.000 074 33731.75 74.81 17091.58 37814.79 2016-03-14 02:48:51.000 074 33731.78 74.81 17091.58 88888.00 2016-03-14 02:48:52.000 074 33731.76 74.79 17091.60 88888.00 2016-03-14 02:48:53.000 074 33731.75 74.78 17091.59 88888.00 2016-03-14 02:48:54.000 074 33731.79 74.79 17091.60 88888.00 2016-03-14 02:48:55.000 074 33731.77 74.81 17091.61 37814.83 2016-03-14 02:48:56.000 074 33731.77 74.78 17091.59 88888.00 2016-03-14 02:48:57.000 074 33731.78 74.81 17091.58 88888.00 2016-03-14 02:48:58.000 074 33731.80 74.82 17091.58 88888.00 2016-03-14 02:48:59.000 074 33731.82 74.82 17091.61 88888.00 2016-03-14 02:49:00.000 074 33731.80 74.81 17091.61 37814.87 2016-03-14 02:49:01.000 074 33731.78 74.78 17091.60 88888.00 2016-03-14 02:49:02.000 074 33731.80 74.81 17091.59 88888.00 2016-03-14 02:49:03.000 074 33731.81 74.81 17091.63 88888.00 2016-03-14 02:49:04.000 074 33731.84 74.76 17091.62 88888.00 2016-03-14 02:49:05.000 074 33731.83 74.80 17091.60 37814.86 2016-03-14 02:49:06.000 074 33731.83 74.81 17091.64 88888.00 2016-03-14 02:49:07.000 074 33731.85 74.80 17091.66 88888.00 2016-03-14 02:49:08.000 074 33731.87 74.80 17091.65 88888.00 2016-03-14 02:49:09.000 074 33731.84 74.80 17091.65 88888.00 2016-03-14 02:49:10.000 074 33731.84 74.84 17091.66 37814.91 2016-03-14 02:49:11.000 074 33731.87 74.88 17091.66 88888.00 2016-03-14 02:49:12.000 074 33731.85 74.85 17091.66 88888.00 2016-03-14 02:49:13.000 074 33731.88 74.83 17091.65 88888.00 2016-03-14 02:49:14.000 074 33731.91 74.83 17091.64 88888.00 2016-03-14 02:49:15.000 074 33731.88 74.81 17091.65 37814.92 2016-03-14 02:49:16.000 074 33731.87 74.80 17091.69 88888.00 2016-03-14 02:49:17.000 074 33731.86 74.81 17091.66 88888.00 2016-03-14 02:49:18.000 074 33731.82 74.84 17091.65 88888.00 2016-03-14 02:49:19.000 074 33731.83 74.87 17091.66 88888.00 2016-03-14 02:49:20.000 074 33731.81 74.84 17091.65 37814.94 2016-03-14 02:49:21.000 074 33731.81 74.87 17091.63 88888.00 2016-03-14 02:49:22.000 074 33731.81 74.91 17091.67 88888.00 2016-03-14 02:49:23.000 074 33731.82 74.89 17091.67 88888.00 2016-03-14 02:49:24.000 074 33731.78 74.86 17091.63 88888.00 2016-03-14 02:49:25.000 074 33731.82 74.87 17091.63 37814.90 2016-03-14 02:49:26.000 074 33731.81 74.81 17091.63 88888.00 2016-03-14 02:49:27.000 074 33731.84 74.84 17091.68 88888.00 2016-03-14 02:49:28.000 074 33731.87 74.82 17091.69 88888.00 2016-03-14 02:49:29.000 074 33731.88 74.80 17091.71 88888.00 2016-03-14 02:49:30.000 074 33731.91 74.82 17091.66 37814.90 2016-03-14 02:49:31.000 074 33731.93 74.83 17091.67 88888.00 2016-03-14 02:49:32.000 074 33731.94 74.84 17091.67 88888.00 2016-03-14 02:49:33.000 074 33731.95 74.81 17091.65 88888.00 2016-03-14 02:49:34.000 074 33731.97 74.81 17091.65 88888.00 2016-03-14 02:49:35.000 074 33732.00 74.82 17091.68 37814.98 2016-03-14 02:49:36.000 074 33731.98 74.82 17091.72 88888.00 2016-03-14 02:49:37.000 074 33731.99 74.80 17091.69 88888.00 2016-03-14 02:49:38.000 074 33732.04 74.78 17091.64 88888.00 2016-03-14 02:49:39.000 074 33732.05 74.76 17091.66 88888.00 2016-03-14 02:49:40.000 074 33732.07 74.76 17091.63 37815.08 2016-03-14 02:49:41.000 074 33732.06 74.76 17091.64 88888.00 2016-03-14 02:49:42.000 074 33732.09 74.80 17091.59 88888.00 2016-03-14 02:49:43.000 074 33732.08 74.81 17091.60 88888.00 2016-03-14 02:49:44.000 074 33732.13 74.76 17091.59 88888.00 2016-03-14 02:49:45.000 074 33732.14 74.74 17091.57 37815.11 2016-03-14 02:49:46.000 074 33732.17 74.77 17091.58 88888.00 2016-03-14 02:49:47.000 074 33732.17 74.77 17091.60 88888.00 2016-03-14 02:49:48.000 074 33732.18 74.76 17091.64 88888.00 2016-03-14 02:49:49.000 074 33732.17 74.75 17091.61 88888.00 2016-03-14 02:49:50.000 074 33732.21 74.71 17091.63 37815.15 2016-03-14 02:49:51.000 074 33732.23 74.71 17091.60 88888.00 2016-03-14 02:49:52.000 074 33732.22 74.74 17091.56 88888.00 2016-03-14 02:49:53.000 074 33732.21 74.74 17091.58 88888.00 2016-03-14 02:49:54.000 074 33732.21 74.73 17091.59 88888.00 2016-03-14 02:49:55.000 074 33732.21 74.69 17091.59 37815.29 2016-03-14 02:49:56.000 074 33732.23 74.75 17091.57 88888.00 2016-03-14 02:49:57.000 074 33732.23 74.77 17091.61 88888.00 2016-03-14 02:49:58.000 074 33732.24 74.76 17091.64 88888.00 2016-03-14 02:49:59.000 074 33732.23 74.75 17091.64 88888.00 2016-03-14 02:50:00.000 074 33732.22 74.72 17091.62 37815.22 2016-03-14 02:50:01.000 074 33732.24 74.73 17091.62 88888.00 2016-03-14 02:50:02.000 074 33732.24 74.71 17091.67 88888.00 2016-03-14 02:50:03.000 074 33732.24 74.68 17091.65 88888.00 2016-03-14 02:50:04.000 074 33732.29 74.67 17091.62 88888.00 2016-03-14 02:50:05.000 074 33732.36 74.63 17091.60 37815.28 2016-03-14 02:50:06.000 074 33732.38 74.63 17091.61 88888.00 2016-03-14 02:50:07.000 074 33732.43 74.64 17091.62 88888.00 2016-03-14 02:50:08.000 074 33732.47 74.59 17091.62 88888.00 2016-03-14 02:50:09.000 074 33732.50 74.58 17091.59 88888.00 2016-03-14 02:50:10.000 074 33732.50 74.56 17091.54 37815.39 2016-03-14 02:50:11.000 074 33732.53 74.54 17091.55 88888.00 2016-03-14 02:50:12.000 074 33732.55 74.51 17091.57 88888.00 2016-03-14 02:50:13.000 074 33732.56 74.46 17091.54 88888.00 2016-03-14 02:50:14.000 074 33732.56 74.44 17091.53 88888.00 2016-03-14 02:50:15.000 074 33732.58 74.46 17091.54 37815.55 2016-03-14 02:50:16.000 074 33732.62 74.48 17091.57 88888.00 2016-03-14 02:50:17.000 074 33732.62 74.44 17091.55 88888.00 2016-03-14 02:50:18.000 074 33732.62 74.41 17091.53 88888.00 2016-03-14 02:50:19.000 074 33732.67 74.38 17091.54 88888.00 2016-03-14 02:50:20.000 074 33732.69 74.37 17091.53 37815.57 2016-03-14 02:50:21.000 074 33732.70 74.37 17091.57 88888.00 2016-03-14 02:50:22.000 074 33732.70 74.36 17091.54 88888.00 2016-03-14 02:50:23.000 074 33732.72 74.35 17091.55 88888.00 2016-03-14 02:50:24.000 074 33732.75 74.36 17091.54 88888.00 2016-03-14 02:50:25.000 074 33732.75 74.36 17091.52 37815.69 2016-03-14 02:50:26.000 074 33732.75 74.32 17091.53 88888.00 2016-03-14 02:50:27.000 074 33732.72 74.27 17091.50 88888.00 2016-03-14 02:50:28.000 074 33732.71 74.29 17091.57 88888.00 2016-03-14 02:50:29.000 074 33732.72 74.25 17091.57 88888.00 2016-03-14 02:50:30.000 074 33732.74 74.25 17091.59 37815.62 2016-03-14 02:50:31.000 074 33732.73 74.26 17091.58 88888.00 2016-03-14 02:50:32.000 074 33732.69 74.24 17091.57 88888.00 2016-03-14 02:50:33.000 074 33732.67 74.23 17091.55 88888.00 2016-03-14 02:50:34.000 074 33732.70 74.27 17091.57 88888.00 2016-03-14 02:50:35.000 074 33732.66 74.28 17091.57 37815.56 2016-03-14 02:50:36.000 074 33732.63 74.31 17091.57 88888.00 2016-03-14 02:50:37.000 074 33732.62 74.31 17091.61 88888.00 2016-03-14 02:50:38.000 074 33732.60 74.29 17091.66 88888.00 2016-03-14 02:50:39.000 074 33732.62 74.30 17091.67 88888.00 2016-03-14 02:50:40.000 074 33732.64 74.33 17091.66 37815.58 2016-03-14 02:50:41.000 074 33732.64 74.32 17091.63 88888.00 2016-03-14 02:50:42.000 074 33732.61 74.34 17091.61 88888.00 2016-03-14 02:50:43.000 074 33732.56 74.37 17091.59 88888.00 2016-03-14 02:50:44.000 074 33732.54 74.35 17091.57 88888.00 2016-03-14 02:50:45.000 074 33732.51 74.36 17091.63 37815.44 2016-03-14 02:50:46.000 074 33732.54 74.39 17091.66 88888.00 2016-03-14 02:50:47.000 074 33732.55 74.38 17091.63 88888.00 2016-03-14 02:50:48.000 074 33732.55 74.35 17091.62 88888.00 2016-03-14 02:50:49.000 074 33732.57 74.35 17091.60 88888.00 2016-03-14 02:50:50.000 074 33732.55 74.36 17091.61 37815.44 2016-03-14 02:50:51.000 074 33732.51 74.37 17091.63 88888.00 2016-03-14 02:50:52.000 074 33732.51 74.38 17091.65 88888.00 2016-03-14 02:50:53.000 074 33732.50 74.42 17091.67 88888.00 2016-03-14 02:50:54.000 074 33732.47 74.43 17091.70 88888.00 2016-03-14 02:50:55.000 074 33732.43 74.40 17091.72 37815.33 2016-03-14 02:50:56.000 074 33732.42 74.40 17091.72 88888.00 2016-03-14 02:50:57.000 074 33732.38 74.42 17091.71 88888.00 2016-03-14 02:50:58.000 074 33732.35 74.43 17091.70 88888.00 2016-03-14 02:50:59.000 074 33732.29 74.41 17091.71 88888.00 2016-03-14 02:51:00.000 074 33732.28 74.43 17091.72 37815.33 2016-03-14 02:51:01.000 074 33732.25 74.46 17091.69 88888.00 2016-03-14 02:51:02.000 074 33732.21 74.47 17091.67 88888.00 2016-03-14 02:51:03.000 074 33732.19 74.46 17091.65 88888.00 2016-03-14 02:51:04.000 074 33732.17 74.46 17091.68 88888.00 2016-03-14 02:51:05.000 074 33732.17 74.43 17091.69 37815.19 2016-03-14 02:51:06.000 074 33732.16 74.48 17091.67 88888.00 2016-03-14 02:51:07.000 074 33732.19 74.46 17091.67 88888.00 2016-03-14 02:51:08.000 074 33732.20 74.44 17091.67 88888.00 2016-03-14 02:51:09.000 074 33732.16 74.46 17091.66 88888.00 2016-03-14 02:51:10.000 074 33732.15 74.49 17091.65 37815.12 2016-03-14 02:51:11.000 074 33732.17 74.51 17091.63 88888.00 2016-03-14 02:51:12.000 074 33732.17 74.51 17091.62 88888.00 2016-03-14 02:51:13.000 074 33732.14 74.50 17091.63 88888.00 2016-03-14 02:51:14.000 074 33732.14 74.48 17091.63 88888.00 2016-03-14 02:51:15.000 074 33732.16 74.49 17091.69 37815.14 2016-03-14 02:51:16.000 074 33732.13 74.46 17091.68 88888.00 2016-03-14 02:51:17.000 074 33732.08 74.44 17091.63 88888.00 2016-03-14 02:51:18.000 074 33732.05 74.46 17091.64 88888.00 2016-03-14 02:51:19.000 074 33732.07 74.48 17091.65 88888.00 2016-03-14 02:51:20.000 074 33732.09 74.49 17091.65 37815.06 2016-03-14 02:51:21.000 074 33732.12 74.50 17091.65 88888.00 2016-03-14 02:51:22.000 074 33732.13 74.51 17091.66 88888.00 2016-03-14 02:51:23.000 074 33732.08 74.57 17091.67 88888.00 2016-03-14 02:51:24.000 074 33732.08 74.56 17091.67 88888.00 2016-03-14 02:51:25.000 074 33732.05 74.57 17091.68 37815.04 2016-03-14 02:51:26.000 074 33732.08 74.61 17091.68 88888.00 2016-03-14 02:51:27.000 074 33732.13 74.59 17091.68 88888.00 2016-03-14 02:51:28.000 074 33732.14 74.55 17091.66 88888.00 2016-03-14 02:51:29.000 074 33732.17 74.51 17091.65 88888.00 2016-03-14 02:51:30.000 074 33732.19 74.54 17091.65 37815.07 2016-03-14 02:51:31.000 074 33732.20 74.53 17091.63 88888.00 2016-03-14 02:51:32.000 074 33732.21 74.52 17091.63 88888.00 2016-03-14 02:51:33.000 074 33732.20 74.55 17091.64 88888.00 2016-03-14 02:51:34.000 074 33732.24 74.54 17091.67 88888.00 2016-03-14 02:51:35.000 074 33732.29 74.49 17091.65 37815.17 2016-03-14 02:51:36.000 074 33732.28 74.50 17091.66 88888.00 2016-03-14 02:51:37.000 074 33732.28 74.50 17091.63 88888.00 2016-03-14 02:51:38.000 074 33732.26 74.50 17091.62 88888.00 2016-03-14 02:51:39.000 074 33732.29 74.50 17091.63 88888.00 2016-03-14 02:51:40.000 074 33732.31 74.49 17091.65 37815.18 2016-03-14 02:51:41.000 074 33732.33 74.50 17091.61 88888.00 2016-03-14 02:51:42.000 074 33732.34 74.48 17091.61 88888.00 2016-03-14 02:51:43.000 074 33732.34 74.42 17091.61 88888.00 2016-03-14 02:51:44.000 074 33732.33 74.44 17091.57 88888.00 2016-03-14 02:51:45.000 074 33732.32 74.45 17091.59 37815.24 2016-03-14 02:51:46.000 074 33732.34 74.44 17091.55 88888.00 2016-03-14 02:51:47.000 074 33732.33 74.45 17091.61 88888.00 2016-03-14 02:51:48.000 074 33732.34 74.42 17091.62 88888.00 2016-03-14 02:51:49.000 074 33732.35 74.41 17091.61 88888.00 2016-03-14 02:51:50.000 074 33732.38 74.39 17091.61 37815.29 2016-03-14 02:51:51.000 074 33732.40 74.37 17091.60 88888.00 2016-03-14 02:51:52.000 074 33732.39 74.37 17091.63 88888.00 2016-03-14 02:51:53.000 074 33732.43 74.37 17091.64 88888.00 2016-03-14 02:51:54.000 074 33732.43 74.40 17091.64 88888.00 2016-03-14 02:51:55.000 074 33732.40 74.42 17091.62 37815.26 2016-03-14 02:51:56.000 074 33732.43 74.42 17091.64 88888.00 2016-03-14 02:51:57.000 074 33732.45 74.45 17091.63 88888.00 2016-03-14 02:51:58.000 074 33732.45 74.46 17091.61 88888.00 2016-03-14 02:51:59.000 074 33732.43 74.42 17091.59 88888.00 2016-03-14 02:52:00.000 074 33732.45 74.39 17091.62 37815.32 2016-03-14 02:52:01.000 074 33732.47 74.38 17091.62 88888.00 2016-03-14 02:52:02.000 074 33732.46 74.37 17091.63 88888.00 2016-03-14 02:52:03.000 074 33732.46 74.38 17091.62 88888.00 2016-03-14 02:52:04.000 074 33732.48 74.37 17091.63 88888.00 2016-03-14 02:52:05.000 074 33732.49 74.38 17091.63 37815.37 2016-03-14 02:52:06.000 074 33732.52 74.36 17091.62 88888.00 2016-03-14 02:52:07.000 074 33732.56 74.32 17091.64 88888.00 2016-03-14 02:52:08.000 074 33732.58 74.29 17091.60 88888.00 2016-03-14 02:52:09.000 074 33732.56 74.29 17091.59 88888.00 2016-03-14 02:52:10.000 074 33732.58 74.27 17091.57 37815.47 2016-03-14 02:52:11.000 074 33732.59 74.30 17091.61 88888.00 2016-03-14 02:52:12.000 074 33732.60 74.28 17091.60 88888.00 2016-03-14 02:52:13.000 074 33732.61 74.29 17091.63 88888.00 2016-03-14 02:52:14.000 074 33732.61 74.30 17091.66 88888.00 2016-03-14 02:52:15.000 074 33732.64 74.26 17091.64 37815.55 2016-03-14 02:52:16.000 074 33732.67 74.20 17091.63 88888.00 2016-03-14 02:52:17.000 074 33732.71 74.20 17091.63 88888.00 2016-03-14 02:52:18.000 074 33732.71 74.24 17091.63 88888.00 2016-03-14 02:52:19.000 074 33732.71 74.23 17091.67 88888.00 2016-03-14 02:52:20.000 074 33732.75 74.20 17091.66 37815.55 2016-03-14 02:52:21.000 074 33732.77 74.19 17091.66 88888.00 2016-03-14 02:52:22.000 074 33732.78 74.21 17091.66 88888.00 2016-03-14 02:52:23.000 074 33732.77 74.23 17091.64 88888.00 2016-03-14 02:52:24.000 074 33732.78 74.23 17091.63 88888.00 2016-03-14 02:52:25.000 074 33732.84 74.23 17091.58 37815.65 2016-03-14 02:52:26.000 074 33732.84 74.20 17091.58 88888.00 2016-03-14 02:52:27.000 074 33732.82 74.17 17091.61 88888.00 2016-03-14 02:52:28.000 074 33732.84 74.15 17091.62 88888.00 2016-03-14 02:52:29.000 074 33732.86 74.15 17091.60 88888.00 2016-03-14 02:52:30.000 074 33732.87 74.15 17091.59 37815.66 2016-03-14 02:52:31.000 074 33732.84 74.14 17091.61 88888.00 2016-03-14 02:52:32.000 074 33732.84 74.16 17091.60 88888.00 2016-03-14 02:52:33.000 074 33732.83 74.17 17091.59 88888.00 2016-03-14 02:52:34.000 074 33732.83 74.17 17091.59 88888.00 2016-03-14 02:52:35.000 074 33732.82 74.13 17091.58 37815.66 2016-03-14 02:52:36.000 074 33732.91 74.14 17091.58 88888.00 2016-03-14 02:52:37.000 074 33732.89 74.15 17091.61 88888.00 2016-03-14 02:52:38.000 074 33732.84 74.18 17091.61 88888.00 2016-03-14 02:52:39.000 074 33732.82 74.19 17091.62 88888.00 2016-03-14 02:52:40.000 074 33732.81 74.18 17091.62 37815.69 2016-03-14 02:52:41.000 074 33732.80 74.20 17091.61 88888.00 2016-03-14 02:52:42.000 074 33732.77 74.16 17091.58 88888.00 2016-03-14 02:52:43.000 074 33732.78 74.19 17091.56 88888.00 2016-03-14 02:52:44.000 074 33732.77 74.19 17091.55 88888.00 2016-03-14 02:52:45.000 074 33732.76 74.20 17091.55 37815.66 2016-03-14 02:52:46.000 074 33732.74 74.22 17091.58 88888.00 2016-03-14 02:52:47.000 074 33732.70 74.15 17091.58 88888.00 2016-03-14 02:52:48.000 074 33732.69 74.13 17091.58 88888.00 2016-03-14 02:52:49.000 074 33732.69 74.13 17091.60 88888.00 2016-03-14 02:52:50.000 074 33732.71 74.16 17091.63 37815.58 2016-03-14 02:52:51.000 074 33732.71 74.16 17091.62 88888.00 2016-03-14 02:52:52.000 074 33732.77 74.16 17091.60 88888.00 2016-03-14 02:52:53.000 074 33732.78 74.15 17091.57 88888.00 2016-03-14 02:52:54.000 074 33732.77 74.19 17091.58 88888.00 2016-03-14 02:52:55.000 074 33732.76 74.21 17091.61 37815.67 2016-03-14 02:52:56.000 074 33732.75 74.23 17091.61 88888.00 2016-03-14 02:52:57.000 074 33732.72 74.22 17091.59 88888.00 2016-03-14 02:52:58.000 074 33732.73 74.23 17091.58 88888.00 2016-03-14 02:52:59.000 074 33732.74 74.21 17091.61 88888.00 2016-03-14 02:53:00.000 074 33732.78 74.20 17091.60 37815.62 2016-03-14 02:53:01.000 074 33732.76 74.19 17091.58 88888.00 2016-03-14 02:53:02.000 074 33732.74 74.20 17091.62 88888.00 2016-03-14 02:53:03.000 074 33732.72 74.18 17091.66 88888.00 2016-03-14 02:53:04.000 074 33732.72 74.24 17091.63 88888.00 2016-03-14 02:53:05.000 074 33732.72 74.21 17091.64 37815.62 2016-03-14 02:53:06.000 074 33732.73 74.23 17091.69 88888.00 2016-03-14 02:53:07.000 074 33732.70 74.23 17091.68 88888.00 2016-03-14 02:53:08.000 074 33732.70 74.24 17091.68 88888.00 2016-03-14 02:53:09.000 074 33732.73 74.26 17091.68 88888.00 2016-03-14 02:53:10.000 074 33732.74 74.24 17091.66 37815.62 2016-03-14 02:53:11.000 074 33732.73 74.23 17091.63 88888.00 2016-03-14 02:53:12.000 074 33732.72 74.23 17091.61 88888.00 2016-03-14 02:53:13.000 074 33732.74 74.22 17091.59 88888.00 2016-03-14 02:53:14.000 074 33732.73 74.25 17091.60 88888.00 2016-03-14 02:53:15.000 074 33732.71 74.20 17091.62 37815.58 2016-03-14 02:53:16.000 074 33732.71 74.20 17091.62 88888.00 2016-03-14 02:53:17.000 074 33732.73 74.23 17091.62 88888.00 2016-03-14 02:53:18.000 074 33732.72 74.23 17091.64 88888.00 2016-03-14 02:53:19.000 074 33732.71 74.20 17091.67 88888.00 2016-03-14 02:53:20.000 074 33732.72 74.22 17091.66 37815.60 2016-03-14 02:53:21.000 074 33732.72 74.29 17091.66 88888.00 2016-03-14 02:53:22.000 074 33732.73 74.28 17091.68 88888.00 2016-03-14 02:53:23.000 074 33732.74 74.27 17091.69 88888.00 2016-03-14 02:53:24.000 074 33732.70 74.29 17091.70 88888.00 2016-03-14 02:53:25.000 074 33732.69 74.27 17091.69 37815.62 2016-03-14 02:53:26.000 074 33732.66 74.27 17091.69 88888.00 2016-03-14 02:53:27.000 074 33732.66 74.28 17091.70 88888.00 2016-03-14 02:53:28.000 074 33732.68 74.29 17091.70 88888.00 2016-03-14 02:53:29.000 074 33732.64 74.28 17091.71 88888.00 2016-03-14 02:53:30.000 074 33732.63 74.31 17091.74 37815.51 2016-03-14 02:53:31.000 074 33732.59 74.29 17091.77 88888.00 2016-03-14 02:53:32.000 074 33732.61 74.28 17091.77 88888.00 2016-03-14 02:53:33.000 074 33732.58 74.29 17091.70 88888.00 2016-03-14 02:53:34.000 074 33732.55 74.26 17091.67 88888.00 2016-03-14 02:53:35.000 074 33732.55 74.30 17091.70 37815.56 2016-03-14 02:53:36.000 074 33732.57 74.29 17091.70 88888.00 2016-03-14 02:53:37.000 074 33732.61 74.29 17091.67 88888.00 2016-03-14 02:53:38.000 074 33732.59 74.31 17091.66 88888.00 2016-03-14 02:53:39.000 074 33732.60 74.30 17091.65 88888.00 2016-03-14 02:53:40.000 074 33732.60 74.28 17091.63 37815.46 2016-03-14 02:53:41.000 074 33732.61 74.30 17091.63 88888.00 2016-03-14 02:53:42.000 074 33732.63 74.29 17091.66 88888.00 2016-03-14 02:53:43.000 074 33732.59 74.28 17091.66 88888.00 2016-03-14 02:53:44.000 074 33732.60 74.23 17091.68 88888.00 2016-03-14 02:53:45.000 074 33732.59 74.21 17091.65 37815.58 2016-03-14 02:53:46.000 074 33732.63 74.22 17091.69 88888.00 2016-03-14 02:53:47.000 074 33732.62 74.28 17091.67 88888.00 2016-03-14 02:53:48.000 074 33732.59 74.31 17091.68 88888.00 2016-03-14 02:53:49.000 074 33732.62 74.30 17091.70 88888.00 2016-03-14 02:53:50.000 074 33732.66 74.31 17091.68 37815.53 2016-03-14 02:53:51.000 074 33732.68 74.28 17091.68 88888.00 2016-03-14 02:53:52.000 074 33732.67 74.30 17091.69 88888.00 2016-03-14 02:53:53.000 074 33732.66 74.34 17091.68 88888.00 2016-03-14 02:53:54.000 074 33732.63 74.32 17091.67 88888.00 2016-03-14 02:53:55.000 074 33732.65 74.35 17091.65 37815.61 2016-03-14 02:53:56.000 074 33732.68 74.35 17091.67 88888.00 2016-03-14 02:53:57.000 074 33732.69 74.33 17091.66 88888.00 2016-03-14 02:53:58.000 074 33732.70 74.33 17091.66 88888.00 2016-03-14 02:53:59.000 074 33732.71 74.35 17091.63 88888.00 2016-03-14 02:54:00.000 074 33732.73 74.32 17091.62 37815.62 2016-03-14 02:54:01.000 074 33732.70 74.32 17091.63 88888.00 2016-03-14 02:54:02.000 074 33732.68 74.36 17091.61 88888.00 2016-03-14 02:54:03.000 074 33732.67 74.34 17091.65 88888.00 2016-03-14 02:54:04.000 074 33732.64 74.31 17091.66 88888.00 2016-03-14 02:54:05.000 074 33732.69 74.33 17091.64 37815.69 2016-03-14 02:54:06.000 074 33732.70 74.38 17091.62 88888.00 2016-03-14 02:54:07.000 074 33732.70 74.37 17091.63 88888.00 2016-03-14 02:54:08.000 074 33732.72 74.38 17091.63 88888.00 2016-03-14 02:54:09.000 074 33732.72 74.34 17091.65 88888.00 2016-03-14 02:54:10.000 074 33732.74 74.30 17091.65 37815.71 2016-03-14 02:54:11.000 074 33732.74 74.31 17091.66 88888.00 2016-03-14 02:54:12.000 074 33732.75 74.29 17091.63 88888.00 2016-03-14 02:54:13.000 074 33732.78 74.29 17091.63 88888.00 2016-03-14 02:54:14.000 074 33732.80 74.28 17091.59 88888.00 2016-03-14 02:54:15.000 074 33732.80 74.28 17091.62 37815.68 2016-03-14 02:54:16.000 074 33732.80 74.28 17091.63 88888.00 2016-03-14 02:54:17.000 074 33732.81 74.33 17091.64 88888.00 2016-03-14 02:54:18.000 074 33732.82 74.32 17091.63 88888.00 2016-03-14 02:54:19.000 074 33732.81 74.33 17091.65 88888.00 2016-03-14 02:54:20.000 074 33732.81 74.31 17091.66 37815.69 2016-03-14 02:54:21.000 074 33732.84 74.30 17091.65 88888.00 2016-03-14 02:54:22.000 074 33732.83 74.29 17091.66 88888.00 2016-03-14 02:54:23.000 074 33732.84 74.24 17091.67 88888.00 2016-03-14 02:54:24.000 074 33732.84 74.19 17091.73 88888.00 2016-03-14 02:54:25.000 074 33732.87 74.19 17091.72 37815.83 2016-03-14 02:54:26.000 074 33732.86 74.22 17091.72 88888.00 2016-03-14 02:54:27.000 074 33732.87 74.21 17091.72 88888.00 2016-03-14 02:54:28.000 074 33732.90 74.21 17091.68 88888.00 2016-03-14 02:54:29.000 074 33732.89 74.17 17091.70 88888.00 2016-03-14 02:54:30.000 074 33732.89 74.21 17091.68 37815.76 2016-03-14 02:54:31.000 074 33732.89 74.21 17091.63 88888.00 2016-03-14 02:54:32.000 074 33732.89 74.22 17091.63 88888.00 2016-03-14 02:54:33.000 074 33732.93 74.25 17091.68 88888.00 2016-03-14 02:54:34.000 074 33732.94 74.23 17091.69 88888.00 2016-03-14 02:54:35.000 074 33732.94 74.22 17091.65 37815.78 2016-03-14 02:54:36.000 074 33732.93 74.26 17091.68 88888.00 2016-03-14 02:54:37.000 074 33732.92 74.25 17091.65 88888.00 2016-03-14 02:54:38.000 074 33732.91 74.26 17091.67 88888.00 2016-03-14 02:54:39.000 074 33732.97 74.28 17091.67 88888.00 2016-03-14 02:54:40.000 074 33732.98 74.26 17091.69 37815.76 2016-03-14 02:54:41.000 074 33732.97 74.23 17091.68 88888.00 2016-03-14 02:54:42.000 074 33732.99 74.28 17091.69 88888.00 2016-03-14 02:54:43.000 074 33732.95 74.27 17091.65 88888.00 2016-03-14 02:54:44.000 074 33732.99 74.25 17091.65 88888.00 2016-03-14 02:54:45.000 074 33733.00 74.23 17091.67 37815.79 2016-03-14 02:54:46.000 074 33733.02 74.24 17091.65 88888.00 2016-03-14 02:54:47.000 074 33733.01 74.27 17091.65 88888.00 2016-03-14 02:54:48.000 074 33733.01 74.25 17091.65 88888.00 2016-03-14 02:54:49.000 074 33733.06 74.18 17091.64 88888.00 2016-03-14 02:54:50.000 074 33733.07 74.18 17091.65 37815.82 2016-03-14 02:54:51.000 074 33733.07 74.21 17091.68 88888.00 2016-03-14 02:54:52.000 074 33733.06 74.26 17091.67 88888.00 2016-03-14 02:54:53.000 074 33733.07 74.27 17091.64 88888.00 2016-03-14 02:54:54.000 074 33733.07 74.26 17091.64 88888.00 2016-03-14 02:54:55.000 074 33733.12 74.22 17091.66 37815.86 2016-03-14 02:54:56.000 074 33733.11 74.23 17091.64 88888.00 2016-03-14 02:54:57.000 074 33733.07 74.25 17091.65 88888.00 2016-03-14 02:54:58.000 074 33733.03 74.21 17091.70 88888.00 2016-03-14 02:54:59.000 074 33733.02 74.23 17091.68 88888.00 2016-03-14 02:55:00.000 074 33733.01 74.25 17091.67 37815.86 2016-03-14 02:55:01.000 074 33733.01 74.27 17091.66 88888.00 2016-03-14 02:55:02.000 074 33733.02 74.28 17091.65 88888.00 2016-03-14 02:55:03.000 074 33733.01 74.28 17091.68 88888.00 2016-03-14 02:55:04.000 074 33733.01 74.28 17091.68 88888.00 2016-03-14 02:55:05.000 074 33733.02 74.28 17091.65 37815.94 2016-03-14 02:55:06.000 074 33733.01 74.32 17091.62 88888.00 2016-03-14 02:55:07.000 074 33733.02 74.32 17091.62 88888.00 2016-03-14 02:55:08.000 074 33733.04 74.31 17091.60 88888.00 2016-03-14 02:55:09.000 074 33733.05 74.28 17091.60 88888.00 2016-03-14 02:55:10.000 074 33733.06 74.28 17091.62 37815.85 2016-03-14 02:55:11.000 074 33733.05 74.27 17091.62 88888.00 2016-03-14 02:55:12.000 074 33733.03 74.27 17091.62 88888.00 2016-03-14 02:55:13.000 074 33733.00 74.25 17091.64 88888.00 2016-03-14 02:55:14.000 074 33732.97 74.27 17091.61 88888.00 2016-03-14 02:55:15.000 074 33732.99 74.28 17091.63 37815.83 2016-03-14 02:55:16.000 074 33732.97 74.25 17091.63 88888.00 2016-03-14 02:55:17.000 074 33733.02 74.28 17091.61 88888.00 2016-03-14 02:55:18.000 074 33732.95 74.33 17091.58 88888.00 2016-03-14 02:55:19.000 074 33732.93 74.33 17091.61 88888.00 2016-03-14 02:55:20.000 074 33732.96 74.31 17091.60 37815.83 2016-03-14 02:55:21.000 074 33732.93 74.31 17091.57 88888.00 2016-03-14 02:55:22.000 074 33732.89 74.32 17091.57 88888.00 2016-03-14 02:55:23.000 074 33732.88 74.29 17091.57 88888.00 2016-03-14 02:55:24.000 074 33732.91 74.26 17091.60 88888.00 2016-03-14 02:55:25.000 074 33732.97 74.29 17091.61 37815.83 2016-03-14 02:55:26.000 074 33733.00 74.32 17091.60 88888.00 2016-03-14 02:55:27.000 074 33732.99 74.31 17091.57 88888.00 2016-03-14 02:55:28.000 074 33733.00 74.35 17091.56 88888.00 2016-03-14 02:55:29.000 074 33733.01 74.37 17091.59 88888.00 2016-03-14 02:55:30.000 074 33732.99 74.35 17091.61 37815.83 2016-03-14 02:55:31.000 074 33732.95 74.28 17091.59 88888.00 2016-03-14 02:55:32.000 074 33732.96 74.30 17091.58 88888.00 2016-03-14 02:55:33.000 074 33732.96 74.31 17091.58 88888.00 2016-03-14 02:55:34.000 074 33733.01 74.33 17091.61 88888.00 2016-03-14 02:55:35.000 074 33733.00 74.36 17091.64 37815.86 2016-03-14 02:55:36.000 074 33733.03 74.37 17091.62 88888.00 2016-03-14 02:55:37.000 074 33733.03 74.39 17091.63 88888.00 2016-03-14 02:55:38.000 074 33733.01 74.39 17091.62 88888.00 2016-03-14 02:55:39.000 074 33732.99 74.32 17091.61 88888.00 2016-03-14 02:55:40.000 074 33733.00 74.33 17091.59 37815.85 2016-03-14 02:55:41.000 074 33732.97 74.33 17091.59 88888.00 2016-03-14 02:55:42.000 074 33732.97 74.32 17091.62 88888.00 2016-03-14 02:55:43.000 074 33732.98 74.31 17091.66 88888.00 2016-03-14 02:55:44.000 074 33732.97 74.28 17091.63 88888.00 2016-03-14 02:55:45.000 074 33732.99 74.29 17091.64 37815.94 2016-03-14 02:55:46.000 074 33733.04 74.29 17091.64 88888.00 2016-03-14 02:55:47.000 074 33733.00 74.27 17091.63 88888.00 2016-03-14 02:55:48.000 074 33733.01 74.31 17091.63 88888.00 2016-03-14 02:55:49.000 074 33733.00 74.28 17091.65 88888.00 2016-03-14 02:55:50.000 074 33733.00 74.25 17091.62 37815.89 2016-03-14 02:55:51.000 074 33733.03 74.27 17091.60 88888.00 2016-03-14 02:55:52.000 074 33733.04 74.29 17091.63 88888.00 2016-03-14 02:55:53.000 074 33733.03 74.28 17091.56 88888.00 2016-03-14 02:55:54.000 074 33733.02 74.29 17091.59 88888.00 2016-03-14 02:55:55.000 074 33733.04 74.27 17091.62 37815.97 2016-03-14 02:55:56.000 074 33733.03 74.27 17091.60 88888.00 2016-03-14 02:55:57.000 074 33733.02 74.25 17091.61 88888.00 2016-03-14 02:55:58.000 074 33733.06 74.30 17091.64 88888.00 2016-03-14 02:55:59.000 074 33733.05 74.30 17091.62 88888.00 2016-03-14 02:56:00.000 074 33733.03 74.28 17091.60 37815.89 2016-03-14 02:56:01.000 074 33733.02 74.26 17091.62 88888.00 2016-03-14 02:56:02.000 074 33733.04 74.29 17091.59 88888.00 2016-03-14 02:56:03.000 074 33733.07 74.28 17091.58 88888.00 2016-03-14 02:56:04.000 074 33733.07 74.31 17091.56 88888.00 2016-03-14 02:56:05.000 074 33733.07 74.29 17091.58 37815.93 2016-03-14 02:56:06.000 074 33733.09 74.28 17091.58 88888.00 2016-03-14 02:56:07.000 074 33733.11 74.29 17091.59 88888.00 2016-03-14 02:56:08.000 074 33733.12 74.32 17091.62 88888.00 2016-03-14 02:56:09.000 074 33733.09 74.27 17091.61 88888.00 2016-03-14 02:56:10.000 074 33733.13 74.29 17091.62 37815.88 2016-03-14 02:56:11.000 074 33733.15 74.34 17091.64 88888.00 2016-03-14 02:56:12.000 074 33733.15 74.31 17091.64 88888.00 2016-03-14 02:56:13.000 074 33733.14 74.30 17091.63 88888.00 2016-03-14 02:56:14.000 074 33733.17 74.25 17091.63 88888.00 2016-03-14 02:56:15.000 074 33733.18 74.24 17091.60 37815.90 2016-03-14 02:56:16.000 074 33733.19 74.28 17091.60 88888.00 2016-03-14 02:56:17.000 074 33733.12 74.35 17091.59 88888.00 2016-03-14 02:56:18.000 074 33733.18 74.35 17091.57 88888.00 2016-03-14 02:56:19.000 074 33733.20 74.32 17091.56 88888.00 2016-03-14 02:56:20.000 074 33733.21 74.35 17091.53 37815.97 2016-03-14 02:56:21.000 074 33733.21 74.36 17091.53 88888.00 2016-03-14 02:56:22.000 074 33733.25 74.34 17091.57 88888.00 2016-03-14 02:56:23.000 074 33733.22 74.37 17091.56 88888.00 2016-03-14 02:56:24.000 074 33733.25 74.38 17091.55 88888.00 2016-03-14 02:56:25.000 074 33733.26 74.32 17091.57 37816.12 2016-03-14 02:56:26.000 074 33733.24 74.34 17091.57 88888.00 2016-03-14 02:56:27.000 074 33733.23 74.35 17091.56 88888.00 2016-03-14 02:56:28.000 074 33733.26 74.33 17091.56 88888.00 2016-03-14 02:56:29.000 074 33733.26 74.32 17091.55 88888.00 2016-03-14 02:56:30.000 074 33733.26 74.34 17091.55 37816.08 2016-03-14 02:56:31.000 074 33733.20 74.31 17091.58 88888.00 2016-03-14 02:56:32.000 074 33733.19 74.30 17091.58 88888.00 2016-03-14 02:56:33.000 074 33733.23 74.28 17091.60 88888.00 2016-03-14 02:56:34.000 074 33733.17 74.29 17091.57 88888.00 2016-03-14 02:56:35.000 074 33733.21 74.33 17091.60 37816.08 2016-03-14 02:56:36.000 074 33733.26 74.37 17091.62 88888.00 2016-03-14 02:56:37.000 074 33733.23 74.35 17091.63 88888.00 2016-03-14 02:56:38.000 074 33733.23 74.37 17091.67 88888.00 2016-03-14 02:56:39.000 074 33733.22 74.39 17091.66 88888.00 2016-03-14 02:56:40.000 074 33733.21 74.38 17091.66 37816.10 2016-03-14 02:56:41.000 074 33733.24 74.39 17091.61 88888.00 2016-03-14 02:56:42.000 074 33733.27 74.34 17091.62 88888.00 2016-03-14 02:56:43.000 074 33733.26 74.35 17091.64 88888.00 2016-03-14 02:56:44.000 074 33733.23 74.39 17091.66 88888.00 2016-03-14 02:56:45.000 074 33733.26 74.40 17091.63 37816.11 2016-03-14 02:56:46.000 074 33733.26 74.42 17091.64 88888.00 2016-03-14 02:56:47.000 074 33733.28 74.42 17091.63 88888.00 2016-03-14 02:56:48.000 074 33733.31 74.41 17091.63 88888.00 2016-03-14 02:56:49.000 074 33733.29 74.41 17091.60 88888.00 2016-03-14 02:56:50.000 074 33733.27 74.44 17091.66 37816.06 2016-03-14 02:56:51.000 074 33733.29 74.44 17091.62 88888.00 2016-03-14 02:56:52.000 074 33733.36 74.42 17091.66 88888.00 2016-03-14 02:56:53.000 074 33733.31 74.42 17091.63 88888.00 2016-03-14 02:56:54.000 074 33733.32 74.40 17091.61 88888.00 2016-03-14 02:56:55.000 074 33733.31 74.38 17091.60 37816.07 2016-03-14 02:56:56.000 074 33733.34 74.39 17091.60 88888.00 2016-03-14 02:56:57.000 074 33733.32 74.41 17091.62 88888.00 2016-03-14 02:56:58.000 074 33733.29 74.44 17091.63 88888.00 2016-03-14 02:56:59.000 074 33733.23 74.41 17091.61 88888.00 2016-03-14 02:57:00.000 074 33733.25 74.40 17091.63 37816.10 2016-03-14 02:57:01.000 074 33733.25 74.43 17091.64 88888.00 2016-03-14 02:57:02.000 074 33733.24 74.41 17091.61 88888.00 2016-03-14 02:57:03.000 074 33733.21 74.39 17091.61 88888.00 2016-03-14 02:57:04.000 074 33733.22 74.36 17091.61 88888.00 2016-03-14 02:57:05.000 074 33733.22 74.37 17091.65 37816.12 2016-03-14 02:57:06.000 074 33733.19 74.39 17091.65 88888.00 2016-03-14 02:57:07.000 074 33733.15 74.42 17091.63 88888.00 2016-03-14 02:57:08.000 074 33733.18 74.43 17091.65 88888.00 2016-03-14 02:57:09.000 074 33733.14 74.37 17091.64 88888.00 2016-03-14 02:57:10.000 074 33733.15 74.35 17091.64 37816.04 2016-03-14 02:57:11.000 074 33733.20 74.36 17091.66 88888.00 2016-03-14 02:57:12.000 074 33733.21 74.39 17091.63 88888.00 2016-03-14 02:57:13.000 074 33733.17 74.37 17091.61 88888.00 2016-03-14 02:57:14.000 074 33733.16 74.34 17091.63 88888.00 2016-03-14 02:57:15.000 074 33733.11 74.33 17091.60 37816.03 2016-03-14 02:57:16.000 074 33733.12 74.32 17091.61 88888.00 2016-03-14 02:57:17.000 074 33733.15 74.36 17091.62 88888.00 2016-03-14 02:57:18.000 074 33733.13 74.41 17091.67 88888.00 2016-03-14 02:57:19.000 074 33733.10 74.40 17091.64 88888.00 2016-03-14 02:57:20.000 074 33733.14 74.40 17091.66 37816.04 2016-03-14 02:57:21.000 074 33733.16 74.37 17091.63 88888.00 2016-03-14 02:57:22.000 074 33733.13 74.33 17091.66 88888.00 2016-03-14 02:57:23.000 074 33733.14 74.41 17091.66 88888.00 2016-03-14 02:57:24.000 074 33733.15 74.40 17091.67 88888.00 2016-03-14 02:57:25.000 074 33733.14 74.38 17091.66 37815.98 2016-03-14 02:57:26.000 074 33733.11 74.41 17091.64 88888.00 2016-03-14 02:57:27.000 074 33733.14 74.43 17091.64 88888.00 2016-03-14 02:57:28.000 074 33733.17 74.42 17091.61 88888.00 2016-03-14 02:57:29.000 074 33733.14 74.43 17091.59 88888.00 2016-03-14 02:57:30.000 074 33733.14 74.42 17091.60 37815.94 2016-03-14 02:57:31.000 074 33733.14 74.43 17091.59 88888.00 2016-03-14 02:57:32.000 074 33733.14 74.46 17091.58 88888.00 2016-03-14 02:57:33.000 074 33733.11 74.45 17091.59 88888.00 2016-03-14 02:57:34.000 074 33733.10 74.41 17091.58 88888.00 2016-03-14 02:57:35.000 074 33733.10 74.38 17091.57 37815.97 2016-03-14 02:57:36.000 074 33733.10 74.39 17091.59 88888.00 2016-03-14 02:57:37.000 074 33733.14 74.42 17091.60 88888.00 2016-03-14 02:57:38.000 074 33733.10 74.43 17091.57 88888.00 2016-03-14 02:57:39.000 074 33733.13 74.45 17091.59 88888.00 2016-03-14 02:57:40.000 074 33733.15 74.48 17091.58 37816.04 2016-03-14 02:57:41.000 074 33733.09 74.44 17091.59 88888.00 2016-03-14 02:57:42.000 074 33733.06 74.43 17091.59 88888.00 2016-03-14 02:57:43.000 074 33733.09 74.44 17091.61 88888.00 2016-03-14 02:57:44.000 074 33733.12 74.45 17091.64 88888.00 2016-03-14 02:57:45.000 074 33733.13 74.39 17091.66 37815.99 2016-03-14 02:57:46.000 074 33733.14 74.41 17091.65 88888.00 2016-03-14 02:57:47.000 074 33733.11 74.41 17091.64 88888.00 2016-03-14 02:57:48.000 074 33733.13 74.42 17091.66 88888.00 2016-03-14 02:57:49.000 074 33733.16 74.42 17091.71 88888.00 2016-03-14 02:57:50.000 074 33733.16 74.39 17091.73 37816.08 2016-03-14 02:57:51.000 074 33733.15 74.47 17091.71 88888.00 2016-03-14 02:57:52.000 074 33733.13 74.49 17091.71 88888.00 2016-03-14 02:57:53.000 074 33733.10 74.46 17091.71 88888.00 2016-03-14 02:57:54.000 074 33733.15 74.45 17091.72 88888.00 2016-03-14 02:57:55.000 074 33733.17 74.41 17091.72 37816.03 2016-03-14 02:57:56.000 074 33733.19 74.38 17091.66 88888.00 2016-03-14 02:57:57.000 074 33733.19 74.37 17091.63 88888.00 2016-03-14 02:57:58.000 074 33733.21 74.42 17091.65 88888.00 2016-03-14 02:57:59.000 074 33733.25 74.43 17091.65 88888.00 2016-03-14 02:58:00.000 074 33733.24 74.42 17091.62 37815.97 2016-03-14 02:58:01.000 074 33733.24 74.41 17091.59 88888.00 2016-03-14 02:58:02.000 074 33733.22 74.47 17091.61 88888.00 2016-03-14 02:58:03.000 074 33733.20 74.48 17091.61 88888.00 2016-03-14 02:58:04.000 074 33733.22 74.46 17091.66 88888.00 2016-03-14 02:58:05.000 074 33733.21 74.43 17091.66 37816.01 2016-03-14 02:58:06.000 074 33733.22 74.44 17091.64 88888.00 2016-03-14 02:58:07.000 074 33733.19 74.45 17091.61 88888.00 2016-03-14 02:58:08.000 074 33733.17 74.45 17091.62 88888.00 2016-03-14 02:58:09.000 074 33733.16 74.48 17091.65 88888.00 2016-03-14 02:58:10.000 074 33733.18 74.47 17091.64 37816.06 2016-03-14 02:58:11.000 074 33733.22 74.45 17091.62 88888.00 2016-03-14 02:58:12.000 074 33733.24 74.45 17091.67 88888.00 2016-03-14 02:58:13.000 074 33733.26 74.45 17091.67 88888.00 2016-03-14 02:58:14.000 074 33733.28 74.44 17091.66 88888.00 2016-03-14 02:58:15.000 074 33733.28 74.43 17091.70 37816.05 2016-03-14 02:58:16.000 074 33733.29 74.44 17091.71 88888.00 2016-03-14 02:58:17.000 074 33733.30 74.44 17091.69 88888.00 2016-03-14 02:58:18.000 074 33733.30 74.44 17091.65 88888.00 2016-03-14 02:58:19.000 074 33733.32 74.48 17091.67 88888.00 2016-03-14 02:58:20.000 074 33733.32 74.52 17091.70 37816.10 2016-03-14 02:58:21.000 074 33733.35 74.54 17091.69 88888.00 2016-03-14 02:58:22.000 074 33733.34 74.53 17091.71 88888.00 2016-03-14 02:58:23.000 074 33733.36 74.51 17091.72 88888.00 2016-03-14 02:58:24.000 074 33733.36 74.51 17091.72 88888.00 2016-03-14 02:58:25.000 074 33733.36 74.49 17091.70 37816.21 2016-03-14 02:58:26.000 074 33733.37 74.49 17091.66 88888.00 2016-03-14 02:58:27.000 074 33733.37 74.47 17091.68 88888.00 2016-03-14 02:58:28.000 074 33733.33 74.52 17091.66 88888.00 2016-03-14 02:58:29.000 074 33733.34 74.51 17091.63 88888.00 2016-03-14 02:58:30.000 074 33733.33 74.51 17091.62 37816.17 2016-03-14 02:58:31.000 074 33733.32 74.53 17091.64 88888.00 2016-03-14 02:58:32.000 074 33733.31 74.53 17091.61 88888.00 2016-03-14 02:58:33.000 074 33733.30 74.52 17091.62 88888.00 2016-03-14 02:58:34.000 074 33733.29 74.53 17091.64 88888.00 2016-03-14 02:58:35.000 074 33733.29 74.50 17091.64 37816.11 2016-03-14 02:58:36.000 074 33733.32 74.53 17091.64 88888.00 2016-03-14 02:58:37.000 074 33733.27 74.48 17091.67 88888.00 2016-03-14 02:58:38.000 074 33733.27 74.49 17091.69 88888.00 2016-03-14 02:58:39.000 074 33733.27 74.51 17091.67 88888.00 2016-03-14 02:58:40.000 074 33733.28 74.54 17091.65 37816.12 2016-03-14 02:58:41.000 074 33733.29 74.51 17091.65 88888.00 2016-03-14 02:58:42.000 074 33733.33 74.54 17091.64 88888.00 2016-03-14 02:58:43.000 074 33733.34 74.55 17091.60 88888.00 2016-03-14 02:58:44.000 074 33733.36 74.54 17091.58 88888.00 2016-03-14 02:58:45.000 074 33733.31 74.57 17091.55 37816.08 2016-03-14 02:58:46.000 074 33733.27 74.56 17091.58 88888.00 2016-03-14 02:58:47.000 074 33733.23 74.57 17091.62 88888.00 2016-03-14 02:58:48.000 074 33733.24 74.51 17091.60 88888.00 2016-03-14 02:58:49.000 074 33733.20 74.51 17091.62 88888.00 2016-03-14 02:58:50.000 074 33733.24 74.51 17091.60 37816.17 2016-03-14 02:58:51.000 074 33733.22 74.54 17091.62 88888.00 2016-03-14 02:58:52.000 074 33733.25 74.49 17091.63 88888.00 2016-03-14 02:58:53.000 074 33733.27 74.49 17091.63 88888.00 2016-03-14 02:58:54.000 074 33733.29 74.46 17091.68 88888.00 2016-03-14 02:58:55.000 074 33733.27 74.49 17091.65 37816.12 2016-03-14 02:58:56.000 074 33733.27 74.55 17091.62 88888.00 2016-03-14 02:58:57.000 074 33733.27 74.54 17091.62 88888.00 2016-03-14 02:58:58.000 074 33733.29 74.53 17091.59 88888.00 2016-03-14 02:58:59.000 074 33733.28 74.53 17091.57 88888.00 2016-03-14 02:59:00.000 074 33733.30 74.54 17091.57 37816.08 2016-03-14 02:59:01.000 074 33733.32 74.55 17091.60 88888.00 2016-03-14 02:59:02.000 074 33733.31 74.54 17091.65 88888.00 2016-03-14 02:59:03.000 074 33733.29 74.54 17091.65 88888.00 2016-03-14 02:59:04.000 074 33733.31 74.52 17091.62 88888.00 2016-03-14 02:59:05.000 074 33733.32 74.51 17091.62 37816.22 2016-03-14 02:59:06.000 074 33733.31 74.51 17091.61 88888.00 2016-03-14 02:59:07.000 074 33733.30 74.50 17091.62 88888.00 2016-03-14 02:59:08.000 074 33733.31 74.52 17091.63 88888.00 2016-03-14 02:59:09.000 074 33733.31 74.52 17091.62 88888.00 2016-03-14 02:59:10.000 074 33733.33 74.54 17091.60 37816.16 2016-03-14 02:59:11.000 074 33733.32 74.54 17091.60 88888.00 2016-03-14 02:59:12.000 074 33733.31 74.53 17091.58 88888.00 2016-03-14 02:59:13.000 074 33733.29 74.59 17091.60 88888.00 2016-03-14 02:59:14.000 074 33733.28 74.64 17091.63 88888.00 2016-03-14 02:59:15.000 074 33733.29 74.64 17091.64 37816.17 2016-03-14 02:59:16.000 074 33733.33 74.63 17091.67 88888.00 2016-03-14 02:59:17.000 074 33733.31 74.60 17091.63 88888.00 2016-03-14 02:59:18.000 074 33733.30 74.59 17091.63 88888.00 2016-03-14 02:59:19.000 074 33733.30 74.59 17091.63 88888.00 2016-03-14 02:59:20.000 074 33733.30 74.57 17091.61 37816.22 2016-03-14 02:59:21.000 074 33733.32 74.56 17091.60 88888.00 2016-03-14 02:59:22.000 074 33733.27 74.57 17091.61 88888.00 2016-03-14 02:59:23.000 074 33733.27 74.60 17091.62 88888.00 2016-03-14 02:59:24.000 074 33733.28 74.60 17091.64 88888.00 2016-03-14 02:59:25.000 074 33733.29 74.56 17091.62 37816.14 2016-03-14 02:59:26.000 074 33733.28 74.57 17091.63 88888.00 2016-03-14 02:59:27.000 074 33733.26 74.56 17091.65 88888.00 2016-03-14 02:59:28.000 074 33733.28 74.57 17091.64 88888.00 2016-03-14 02:59:29.000 074 33733.30 74.58 17091.61 88888.00 2016-03-14 02:59:30.000 074 33733.27 74.60 17091.61 37816.19 2016-03-14 02:59:31.000 074 33733.23 74.58 17091.63 88888.00 2016-03-14 02:59:32.000 074 33733.27 74.57 17091.62 88888.00 2016-03-14 02:59:33.000 074 33733.26 74.58 17091.64 88888.00 2016-03-14 02:59:34.000 074 33733.25 74.61 17091.60 88888.00 2016-03-14 02:59:35.000 074 33733.27 74.59 17091.58 37816.14 2016-03-14 02:59:36.000 074 33733.29 74.62 17091.59 88888.00 2016-03-14 02:59:37.000 074 33733.31 74.62 17091.61 88888.00 2016-03-14 02:59:38.000 074 33733.32 74.60 17091.62 88888.00 2016-03-14 02:59:39.000 074 33733.26 74.57 17091.59 88888.00 2016-03-14 02:59:40.000 074 33733.27 74.52 17091.61 37816.11 2016-03-14 02:59:41.000 074 33733.21 74.55 17091.59 88888.00 2016-03-14 02:59:42.000 074 33733.24 74.56 17091.60 88888.00 2016-03-14 02:59:43.000 074 33733.27 74.56 17091.63 88888.00 2016-03-14 02:59:44.000 074 33733.27 74.59 17091.66 88888.00 2016-03-14 02:59:45.000 074 33733.31 74.58 17091.63 37816.23 2016-03-14 02:59:46.000 074 33733.37 74.57 17091.64 88888.00 2016-03-14 02:59:47.000 074 33733.39 74.56 17091.64 88888.00 2016-03-14 02:59:48.000 074 33733.40 74.57 17091.66 88888.00 2016-03-14 02:59:49.000 074 33733.39 74.60 17091.64 88888.00 2016-03-14 02:59:50.000 074 33733.41 74.60 17091.66 37816.16 2016-03-14 02:59:51.000 074 33733.37 74.58 17091.68 88888.00 2016-03-14 02:59:52.000 074 33733.38 74.54 17091.68 88888.00 2016-03-14 02:59:53.000 074 33733.41 74.56 17091.68 88888.00 2016-03-14 02:59:54.000 074 33733.41 74.59 17091.65 88888.00 2016-03-14 02:59:55.000 074 33733.38 74.58 17091.70 37816.26 2016-03-14 02:59:56.000 074 33733.39 74.58 17091.74 88888.00 2016-03-14 02:59:57.000 074 33733.39 74.55 17091.70 88888.00 2016-03-14 02:59:58.000 074 33733.43 74.57 17091.68 88888.00 2016-03-14 02:59:59.000 074 33733.42 74.58 17091.65 88888.00 2016-03-14 03:00:00.000 074 33733.43 74.59 17091.64 37816.22 2016-03-14 03:00:01.000 074 33733.42 74.57 17091.65 88888.00 2016-03-14 03:00:02.000 074 33733.41 74.58 17091.61 88888.00 2016-03-14 03:00:03.000 074 33733.46 74.61 17091.60 88888.00 2016-03-14 03:00:04.000 074 33733.49 74.60 17091.56 88888.00 2016-03-14 03:00:05.000 074 33733.50 74.63 17091.61 37816.22 2016-03-14 03:00:06.000 074 33733.51 74.65 17091.64 88888.00 2016-03-14 03:00:07.000 074 33733.47 74.70 17091.65 88888.00 2016-03-14 03:00:08.000 074 33733.47 74.69 17091.66 88888.00 2016-03-14 03:00:09.000 074 33733.45 74.71 17091.67 88888.00 2016-03-14 03:00:10.000 074 33733.48 74.69 17091.67 37816.36 2016-03-14 03:00:11.000 074 33733.47 74.68 17091.65 88888.00 2016-03-14 03:00:12.000 074 33733.43 74.70 17091.66 88888.00 2016-03-14 03:00:13.000 074 33733.42 74.71 17091.62 88888.00 2016-03-14 03:00:14.000 074 33733.43 74.70 17091.62 88888.00 2016-03-14 03:00:15.000 074 33733.43 74.69 17091.66 37816.23 2016-03-14 03:00:16.000 074 33733.40 74.70 17091.65 88888.00 2016-03-14 03:00:17.000 074 33733.35 74.73 17091.65 88888.00 2016-03-14 03:00:18.000 074 33733.38 74.75 17091.64 88888.00 2016-03-14 03:00:19.000 074 33733.36 74.73 17091.65 88888.00 2016-03-14 03:00:20.000 074 33733.35 74.70 17091.66 37816.19 2016-03-14 03:00:21.000 074 33733.33 74.72 17091.68 88888.00 2016-03-14 03:00:22.000 074 33733.34 74.69 17091.69 88888.00 2016-03-14 03:00:23.000 074 33733.39 74.67 17091.68 88888.00 2016-03-14 03:00:24.000 074 33733.40 74.64 17091.67 88888.00 2016-03-14 03:00:25.000 074 33733.46 74.65 17091.65 37816.21 2016-03-14 03:00:26.000 074 33733.43 74.67 17091.61 88888.00 2016-03-14 03:00:27.000 074 33733.42 74.67 17091.61 88888.00 2016-03-14 03:00:28.000 074 33733.39 74.70 17091.61 88888.00 2016-03-14 03:00:29.000 074 33733.39 74.71 17091.64 88888.00 2016-03-14 03:00:30.000 074 33733.42 74.72 17091.66 37816.21 2016-03-14 03:00:31.000 074 33733.45 74.71 17091.62 88888.00 2016-03-14 03:00:32.000 074 33733.45 74.70 17091.60 88888.00 2016-03-14 03:00:33.000 074 33733.50 74.69 17091.55 88888.00 2016-03-14 03:00:34.000 074 33733.47 74.70 17091.56 88888.00 2016-03-14 03:00:35.000 074 33733.45 74.71 17091.55 37816.33 2016-03-14 03:00:36.000 074 33733.48 74.70 17091.56 88888.00 2016-03-14 03:00:37.000 074 33733.49 74.73 17091.60 88888.00 2016-03-14 03:00:38.000 074 33733.47 74.71 17091.66 88888.00 2016-03-14 03:00:39.000 074 33733.48 74.75 17091.67 88888.00 2016-03-14 03:00:40.000 074 33733.51 74.74 17091.64 37816.22 2016-03-14 03:00:41.000 074 33733.52 74.78 17091.62 88888.00 2016-03-14 03:00:42.000 074 33733.48 74.80 17091.65 88888.00 2016-03-14 03:00:43.000 074 33733.47 74.81 17091.65 88888.00 2016-03-14 03:00:44.000 074 33733.50 74.77 17091.62 88888.00 2016-03-14 03:00:45.000 074 33733.50 74.71 17091.66 37816.29 2016-03-14 03:00:46.000 074 33733.51 74.75 17091.66 88888.00 2016-03-14 03:00:47.000 074 33733.49 74.79 17091.64 88888.00 2016-03-14 03:00:48.000 074 33733.52 74.75 17091.67 88888.00 2016-03-14 03:00:49.000 074 33733.48 74.74 17091.66 88888.00 2016-03-14 03:00:50.000 074 33733.49 74.78 17091.65 37816.35 2016-03-14 03:00:51.000 074 33733.49 74.80 17091.65 88888.00 2016-03-14 03:00:52.000 074 33733.42 74.77 17091.66 88888.00 2016-03-14 03:00:53.000 074 33733.38 74.77 17091.67 88888.00 2016-03-14 03:00:54.000 074 33733.40 74.75 17091.66 88888.00 2016-03-14 03:00:55.000 074 33733.36 74.75 17091.64 37816.25 2016-03-14 03:00:56.000 074 33733.39 74.75 17091.63 88888.00 2016-03-14 03:00:57.000 074 33733.40 74.76 17091.60 88888.00 2016-03-14 03:00:58.000 074 33733.36 74.72 17091.58 88888.00 2016-03-14 03:00:59.000 074 33733.35 74.72 17091.56 88888.00 2016-03-14 03:01:00.000 074 33733.36 74.73 17091.55 37816.21 2016-03-14 03:01:01.000 074 33733.38 74.73 17091.56 88888.00 2016-03-14 03:01:02.000 074 33733.37 74.73 17091.52 88888.00 2016-03-14 03:01:03.000 074 33733.39 74.75 17091.51 88888.00 2016-03-14 03:01:04.000 074 33733.41 74.75 17091.55 88888.00 2016-03-14 03:01:05.000 074 33733.43 74.71 17091.57 37816.26 2016-03-14 03:01:06.000 074 33733.45 74.70 17091.59 88888.00 2016-03-14 03:01:07.000 074 33733.43 74.74 17091.60 88888.00 2016-03-14 03:01:08.000 074 33733.39 74.73 17091.63 88888.00 2016-03-14 03:01:09.000 074 33733.41 74.78 17091.62 88888.00 2016-03-14 03:01:10.000 074 33733.44 74.80 17091.65 37816.33 2016-03-14 03:01:11.000 074 33733.48 74.78 17091.65 88888.00 2016-03-14 03:01:12.000 074 33733.49 74.76 17091.62 88888.00 2016-03-14 03:01:13.000 074 33733.47 74.77 17091.60 88888.00 2016-03-14 03:01:14.000 074 33733.47 74.76 17091.65 88888.00 2016-03-14 03:01:15.000 074 33733.45 74.76 17091.66 37816.25 2016-03-14 03:01:16.000 074 33733.44 74.75 17091.63 88888.00 2016-03-14 03:01:17.000 074 33733.40 74.74 17091.63 88888.00 2016-03-14 03:01:18.000 074 33733.41 74.76 17091.62 88888.00 2016-03-14 03:01:19.000 074 33733.45 74.80 17091.63 88888.00 2016-03-14 03:01:20.000 074 33733.47 74.84 17091.63 37816.22 2016-03-14 03:01:21.000 074 33733.50 74.82 17091.62 88888.00 2016-03-14 03:01:22.000 074 33733.46 74.80 17091.59 88888.00 2016-03-14 03:01:23.000 074 33733.49 74.78 17091.59 88888.00 2016-03-14 03:01:24.000 074 33733.50 74.78 17091.61 88888.00 2016-03-14 03:01:25.000 074 33733.46 74.80 17091.59 37816.24 2016-03-14 03:01:26.000 074 33733.50 74.82 17091.60 88888.00 2016-03-14 03:01:27.000 074 33733.49 74.82 17091.58 88888.00 2016-03-14 03:01:28.000 074 33733.48 74.84 17091.61 88888.00 2016-03-14 03:01:29.000 074 33733.51 74.83 17091.62 88888.00 2016-03-14 03:01:30.000 074 33733.54 74.86 17091.61 37816.33 2016-03-14 03:01:31.000 074 33733.56 74.85 17091.57 88888.00 2016-03-14 03:01:32.000 074 33733.59 74.85 17091.53 88888.00 2016-03-14 03:01:33.000 074 33733.61 74.84 17091.59 88888.00 2016-03-14 03:01:34.000 074 33733.59 74.85 17091.65 88888.00 2016-03-14 03:01:35.000 074 33733.56 74.84 17091.65 37816.32 2016-03-14 03:01:36.000 074 33733.57 74.87 17091.63 88888.00 2016-03-14 03:01:37.000 074 33733.59 74.86 17091.62 88888.00 2016-03-14 03:01:38.000 074 33733.56 74.87 17091.60 88888.00 2016-03-14 03:01:39.000 074 33733.56 74.86 17091.61 88888.00 2016-03-14 03:01:40.000 074 33733.59 74.87 17091.62 37816.33 2016-03-14 03:01:41.000 074 33733.61 74.86 17091.60 88888.00 2016-03-14 03:01:42.000 074 33733.66 74.86 17091.59 88888.00 2016-03-14 03:01:43.000 074 33733.65 74.86 17091.58 88888.00 2016-03-14 03:01:44.000 074 33733.62 74.81 17091.60 88888.00 2016-03-14 03:01:45.000 074 33733.62 74.81 17091.63 37816.33 2016-03-14 03:01:46.000 074 33733.65 74.82 17091.62 88888.00 2016-03-14 03:01:47.000 074 33733.68 74.85 17091.63 88888.00 2016-03-14 03:01:48.000 074 33733.62 74.88 17091.62 88888.00 2016-03-14 03:01:49.000 074 33733.59 74.86 17091.57 88888.00 2016-03-14 03:01:50.000 074 33733.63 74.79 17091.64 37816.37 2016-03-14 03:01:51.000 074 33733.61 74.80 17091.66 88888.00 2016-03-14 03:01:52.000 074 33733.63 74.82 17091.67 88888.00 2016-03-14 03:01:53.000 074 33733.58 74.77 17091.67 88888.00 2016-03-14 03:01:54.000 074 33733.58 74.79 17091.65 88888.00 2016-03-14 03:01:55.000 074 33733.60 74.83 17091.61 37816.26 2016-03-14 03:01:56.000 074 33733.57 74.81 17091.64 88888.00 2016-03-14 03:01:57.000 074 33733.56 74.78 17091.64 88888.00 2016-03-14 03:01:58.000 074 33733.59 74.80 17091.63 88888.00 2016-03-14 03:01:59.000 074 33733.61 74.80 17091.65 88888.00 2016-03-14 03:02:00.000 074 33733.62 74.74 17091.67 37816.30 2016-03-14 03:02:01.000 074 33733.56 74.78 17091.63 88888.00 2016-03-14 03:02:02.000 074 33733.59 74.76 17091.62 88888.00 2016-03-14 03:02:03.000 074 33733.61 74.75 17091.64 88888.00 2016-03-14 03:02:04.000 074 33733.59 74.77 17091.61 88888.00 2016-03-14 03:02:05.000 074 33733.58 74.74 17091.58 37816.38 2016-03-14 03:02:06.000 074 33733.58 74.74 17091.61 88888.00 2016-03-14 03:02:07.000 074 33733.57 74.76 17091.63 88888.00 2016-03-14 03:02:08.000 074 33733.53 74.77 17091.64 88888.00 2016-03-14 03:02:09.000 074 33733.55 74.77 17091.58 88888.00 2016-03-14 03:02:10.000 074 33733.58 74.80 17091.60 37816.35 2016-03-14 03:02:11.000 074 33733.58 74.80 17091.63 88888.00 2016-03-14 03:02:12.000 074 33733.60 74.78 17091.64 88888.00 2016-03-14 03:02:13.000 074 33733.63 74.77 17091.67 88888.00 2016-03-14 03:02:14.000 074 33733.68 74.78 17091.63 88888.00 2016-03-14 03:02:15.000 074 33733.69 74.80 17091.58 37816.33 2016-03-14 03:02:16.000 074 33733.66 74.81 17091.59 88888.00 2016-03-14 03:02:17.000 074 33733.67 74.79 17091.60 88888.00 2016-03-14 03:02:18.000 074 33733.65 74.79 17091.58 88888.00 2016-03-14 03:02:19.000 074 33733.66 74.81 17091.62 88888.00 2016-03-14 03:02:20.000 074 33733.64 74.84 17091.64 37816.38 2016-03-14 03:02:21.000 074 33733.62 74.86 17091.65 88888.00 2016-03-14 03:02:22.000 074 33733.61 74.88 17091.63 88888.00 2016-03-14 03:02:23.000 074 33733.62 74.85 17091.65 88888.00 2016-03-14 03:02:24.000 074 33733.59 74.85 17091.65 88888.00 2016-03-14 03:02:25.000 074 33733.57 74.84 17091.61 37816.33 2016-03-14 03:02:26.000 074 33733.61 74.81 17091.61 88888.00 2016-03-14 03:02:27.000 074 33733.58 74.82 17091.61 88888.00 2016-03-14 03:02:28.000 074 33733.54 74.82 17091.62 88888.00 2016-03-14 03:02:29.000 074 33733.57 74.81 17091.66 88888.00 2016-03-14 03:02:30.000 074 33733.57 74.80 17091.66 37816.35 2016-03-14 03:02:31.000 074 33733.56 74.81 17091.67 88888.00 2016-03-14 03:02:32.000 074 33733.56 74.85 17091.68 88888.00 2016-03-14 03:02:33.000 074 33733.55 74.85 17091.68 88888.00 2016-03-14 03:02:34.000 074 33733.56 74.84 17091.69 88888.00 2016-03-14 03:02:35.000 074 33733.58 74.86 17091.69 37816.37 2016-03-14 03:02:36.000 074 33733.53 74.89 17091.66 88888.00 2016-03-14 03:02:37.000 074 33733.50 74.90 17091.63 88888.00 2016-03-14 03:02:38.000 074 33733.48 74.86 17091.62 88888.00 2016-03-14 03:02:39.000 074 33733.50 74.85 17091.62 88888.00 2016-03-14 03:02:40.000 074 33733.51 74.86 17091.59 37816.32 2016-03-14 03:02:41.000 074 33733.54 74.85 17091.62 88888.00 2016-03-14 03:02:42.000 074 33733.53 74.88 17091.64 88888.00 2016-03-14 03:02:43.000 074 33733.52 74.86 17091.62 88888.00 2016-03-14 03:02:44.000 074 33733.50 74.84 17091.60 88888.00 2016-03-14 03:02:45.000 074 33733.51 74.90 17091.58 37816.28 2016-03-14 03:02:46.000 074 33733.54 74.91 17091.60 88888.00 2016-03-14 03:02:47.000 074 33733.56 74.88 17091.59 88888.00 2016-03-14 03:02:48.000 074 33733.58 74.88 17091.59 88888.00 2016-03-14 03:02:49.000 074 33733.55 74.85 17091.61 88888.00 2016-03-14 03:02:50.000 074 33733.55 74.82 17091.62 37816.36 2016-03-14 03:02:51.000 074 33733.52 74.80 17091.63 88888.00 2016-03-14 03:02:52.000 074 33733.54 74.84 17091.60 88888.00 2016-03-14 03:02:53.000 074 33733.52 74.82 17091.57 88888.00 2016-03-14 03:02:54.000 074 33733.54 74.83 17091.55 88888.00 2016-03-14 03:02:55.000 074 33733.55 74.87 17091.52 37816.42 2016-03-14 03:02:56.000 074 33733.54 74.83 17091.54 88888.00 2016-03-14 03:02:57.000 074 33733.56 74.79 17091.56 88888.00 2016-03-14 03:02:58.000 074 33733.57 74.78 17091.54 88888.00 2016-03-14 03:02:59.000 074 33733.58 74.74 17091.56 88888.00 2016-03-14 03:03:00.000 074 33733.62 74.74 17091.58 37816.33 2016-03-14 03:03:01.000 074 33733.65 74.76 17091.57 88888.00 2016-03-14 03:03:02.000 074 33733.62 74.78 17091.58 88888.00 2016-03-14 03:03:03.000 074 33733.62 74.74 17091.58 88888.00 2016-03-14 03:03:04.000 074 33733.61 74.76 17091.57 88888.00 2016-03-14 03:03:05.000 074 33733.61 74.78 17091.56 37816.37 2016-03-14 03:03:06.000 074 33733.63 74.81 17091.63 88888.00 2016-03-14 03:03:07.000 074 33733.59 74.85 17091.61 88888.00 2016-03-14 03:03:08.000 074 33733.56 74.85 17091.64 88888.00 2016-03-14 03:03:09.000 074 33733.56 74.81 17091.62 88888.00 2016-03-14 03:03:10.000 074 33733.61 74.80 17091.61 37816.44 2016-03-14 03:03:11.000 074 33733.62 74.80 17091.61 88888.00 2016-03-14 03:03:12.000 074 33733.61 74.81 17091.59 88888.00 2016-03-14 03:03:13.000 074 33733.58 74.79 17091.57 88888.00 2016-03-14 03:03:14.000 074 33733.58 74.78 17091.55 88888.00 2016-03-14 03:03:15.000 074 33733.59 74.81 17091.59 37816.37 2016-03-14 03:03:16.000 074 33733.61 74.83 17091.57 88888.00 2016-03-14 03:03:17.000 074 33733.62 74.81 17091.55 88888.00 2016-03-14 03:03:18.000 074 33733.61 74.79 17091.55 88888.00 2016-03-14 03:03:19.000 074 33733.63 74.81 17091.58 88888.00 2016-03-14 03:03:20.000 074 33733.65 74.80 17091.56 37816.37 2016-03-14 03:03:21.000 074 33733.63 74.78 17091.56 88888.00 2016-03-14 03:03:22.000 074 33733.61 74.79 17091.57 88888.00 2016-03-14 03:03:23.000 074 33733.60 74.81 17091.57 88888.00 2016-03-14 03:03:24.000 074 33733.60 74.80 17091.59 88888.00 2016-03-14 03:03:25.000 074 33733.61 74.83 17091.60 37816.42 2016-03-14 03:03:26.000 074 33733.64 74.86 17091.57 88888.00 2016-03-14 03:03:27.000 074 33733.64 74.88 17091.52 88888.00 2016-03-14 03:03:28.000 074 33733.63 74.88 17091.55 88888.00 2016-03-14 03:03:29.000 074 33733.61 74.87 17091.58 88888.00 2016-03-14 03:03:30.000 074 33733.60 74.83 17091.54 37816.38 2016-03-14 03:03:31.000 074 33733.59 74.86 17091.56 88888.00 2016-03-14 03:03:32.000 074 33733.60 74.87 17091.57 88888.00 2016-03-14 03:03:33.000 074 33733.59 74.85 17091.56 88888.00 2016-03-14 03:03:34.000 074 33733.60 74.89 17091.52 88888.00 2016-03-14 03:03:35.000 074 33733.63 74.86 17091.52 37816.42 2016-03-14 03:03:36.000 074 33733.62 74.80 17091.50 88888.00 2016-03-14 03:03:37.000 074 33733.63 74.80 17091.53 88888.00 2016-03-14 03:03:38.000 074 33733.66 74.81 17091.53 88888.00 2016-03-14 03:03:39.000 074 33733.65 74.79 17091.55 88888.00 2016-03-14 03:03:40.000 074 33733.66 74.78 17091.52 37816.36 2016-03-14 03:03:41.000 074 33733.66 74.76 17091.52 88888.00 2016-03-14 03:03:42.000 074 33733.64 74.80 17091.51 88888.00 2016-03-14 03:03:43.000 074 33733.63 74.77 17091.53 88888.00 2016-03-14 03:03:44.000 074 33733.67 74.80 17091.52 88888.00 2016-03-14 03:03:45.000 074 33733.67 74.81 17091.56 37816.51 2016-03-14 03:03:46.000 074 33733.66 74.81 17091.56 88888.00 2016-03-14 03:03:47.000 074 33733.63 74.78 17091.58 88888.00 2016-03-14 03:03:48.000 074 33733.65 74.81 17091.59 88888.00 2016-03-14 03:03:49.000 074 33733.65 74.81 17091.56 88888.00 2016-03-14 03:03:50.000 074 33733.64 74.81 17091.56 37816.44 2016-03-14 03:03:51.000 074 33733.65 74.79 17091.58 88888.00 2016-03-14 03:03:52.000 074 33733.66 74.75 17091.57 88888.00 2016-03-14 03:03:53.000 074 33733.68 74.73 17091.55 88888.00 2016-03-14 03:03:54.000 074 33733.69 74.72 17091.60 88888.00 2016-03-14 03:03:55.000 074 33733.66 74.75 17091.61 37816.44 2016-03-14 03:03:56.000 074 33733.67 74.77 17091.59 88888.00 2016-03-14 03:03:57.000 074 33733.71 74.79 17091.63 88888.00 2016-03-14 03:03:58.000 074 33733.70 74.76 17091.60 88888.00 2016-03-14 03:03:59.000 074 33733.70 74.74 17091.61 88888.00 2016-03-14 03:04:00.000 074 33733.67 74.76 17091.59 37816.37 2016-03-14 03:04:01.000 074 33733.63 74.79 17091.61 88888.00 2016-03-14 03:04:02.000 074 33733.65 74.80 17091.64 88888.00 2016-03-14 03:04:03.000 074 33733.61 74.79 17091.63 88888.00 2016-03-14 03:04:04.000 074 33733.58 74.82 17091.66 88888.00 2016-03-14 03:04:05.000 074 33733.61 74.85 17091.63 37816.37 2016-03-14 03:04:06.000 074 33733.63 74.81 17091.65 88888.00 2016-03-14 03:04:07.000 074 33733.59 74.83 17091.63 88888.00 2016-03-14 03:04:08.000 074 33733.60 74.86 17091.61 88888.00 2016-03-14 03:04:09.000 074 33733.61 74.87 17091.60 88888.00 2016-03-14 03:04:10.000 074 33733.65 74.85 17091.62 37816.49 2016-03-14 03:04:11.000 074 33733.67 74.86 17091.61 88888.00 2016-03-14 03:04:12.000 074 33733.68 74.85 17091.63 88888.00 2016-03-14 03:04:13.000 074 33733.63 74.82 17091.65 88888.00 2016-03-14 03:04:14.000 074 33733.61 74.80 17091.65 88888.00 2016-03-14 03:04:15.000 074 33733.63 74.82 17091.67 37816.44 2016-03-14 03:04:16.000 074 33733.65 74.84 17091.69 88888.00 2016-03-14 03:04:17.000 074 33733.65 74.86 17091.65 88888.00 2016-03-14 03:04:18.000 074 33733.65 74.86 17091.64 88888.00 2016-03-14 03:04:19.000 074 33733.66 74.87 17091.66 88888.00 2016-03-14 03:04:20.000 074 33733.64 74.92 17091.66 37816.38 2016-03-14 03:04:21.000 074 33733.63 74.93 17091.63 88888.00 2016-03-14 03:04:22.000 074 33733.62 74.89 17091.62 88888.00 2016-03-14 03:04:23.000 074 33733.66 74.92 17091.64 88888.00 2016-03-14 03:04:24.000 074 33733.66 74.93 17091.65 88888.00 2016-03-14 03:04:25.000 074 33733.68 74.93 17091.64 37816.46 2016-03-14 03:04:26.000 074 33733.70 74.93 17091.63 88888.00 2016-03-14 03:04:27.000 074 33733.68 74.93 17091.67 88888.00 2016-03-14 03:04:28.000 074 33733.68 74.92 17091.71 88888.00 2016-03-14 03:04:29.000 074 33733.70 74.89 17091.72 88888.00 2016-03-14 03:04:30.000 074 33733.72 74.88 17091.69 37816.48 2016-03-14 03:04:31.000 074 33733.71 74.89 17091.70 88888.00 2016-03-14 03:04:32.000 074 33733.68 74.90 17091.71 88888.00 2016-03-14 03:04:33.000 074 33733.67 74.90 17091.73 88888.00 2016-03-14 03:04:34.000 074 33733.64 74.88 17091.72 88888.00 2016-03-14 03:04:35.000 074 33733.62 74.85 17091.68 37816.39 2016-03-14 03:04:36.000 074 33733.63 74.88 17091.68 88888.00 2016-03-14 03:04:37.000 074 33733.65 74.86 17091.70 88888.00 2016-03-14 03:04:38.000 074 33733.63 74.87 17091.71 88888.00 2016-03-14 03:04:39.000 074 33733.60 74.84 17091.70 88888.00 2016-03-14 03:04:40.000 074 33733.57 74.80 17091.70 37816.37 2016-03-14 03:04:41.000 074 33733.59 74.81 17091.70 88888.00 2016-03-14 03:04:42.000 074 33733.58 74.82 17091.72 88888.00 2016-03-14 03:04:43.000 074 33733.63 74.78 17091.74 88888.00 2016-03-14 03:04:44.000 074 33733.62 74.77 17091.71 88888.00 2016-03-14 03:04:45.000 074 33733.60 74.81 17091.70 37816.30 2016-03-14 03:04:46.000 074 33733.62 74.84 17091.69 88888.00 2016-03-14 03:04:47.000 074 33733.59 74.85 17091.69 88888.00 2016-03-14 03:04:48.000 074 33733.57 74.90 17091.69 88888.00 2016-03-14 03:04:49.000 074 33733.58 74.88 17091.64 88888.00 2016-03-14 03:04:50.000 074 33733.56 74.87 17091.65 37816.38 2016-03-14 03:04:51.000 074 33733.57 74.86 17091.65 88888.00 2016-03-14 03:04:52.000 074 33733.61 74.84 17091.64 88888.00 2016-03-14 03:04:53.000 074 33733.58 74.87 17091.66 88888.00 2016-03-14 03:04:54.000 074 33733.65 74.86 17091.64 88888.00 2016-03-14 03:04:55.000 074 33733.69 74.88 17091.66 37816.40 2016-03-14 03:04:56.000 074 33733.67 74.90 17091.63 88888.00 2016-03-14 03:04:57.000 074 33733.66 74.88 17091.62 88888.00 2016-03-14 03:04:58.000 074 33733.62 74.89 17091.64 88888.00 2016-03-14 03:04:59.000 074 33733.64 74.90 17091.64 88888.00 2016-03-14 03:05:00.000 074 33733.68 74.94 17091.65 37816.44 2016-03-14 03:05:01.000 074 33733.68 74.95 17091.60 88888.00 2016-03-14 03:05:02.000 074 33733.68 74.95 17091.58 88888.00 2016-03-14 03:05:03.000 074 33733.69 74.93 17091.58 88888.00 2016-03-14 03:05:04.000 074 33733.69 74.93 17091.61 88888.00 2016-03-14 03:05:05.000 074 33733.69 74.93 17091.61 37816.48 2016-03-14 03:05:06.000 074 33733.69 74.92 17091.59 88888.00 2016-03-14 03:05:07.000 074 33733.68 74.92 17091.62 88888.00 2016-03-14 03:05:08.000 074 33733.70 74.90 17091.63 88888.00 2016-03-14 03:05:09.000 074 33733.73 74.91 17091.62 88888.00 2016-03-14 03:05:10.000 074 33733.68 74.89 17091.63 37816.44 2016-03-14 03:05:11.000 074 33733.67 74.88 17091.63 88888.00 2016-03-14 03:05:12.000 074 33733.67 74.92 17091.59 88888.00 2016-03-14 03:05:13.000 074 33733.67 74.93 17091.59 88888.00 2016-03-14 03:05:14.000 074 33733.67 74.96 17091.64 88888.00 2016-03-14 03:05:15.000 074 33733.67 74.94 17091.62 37816.50 2016-03-14 03:05:16.000 074 33733.68 74.94 17091.61 88888.00 2016-03-14 03:05:17.000 074 33733.68 74.92 17091.68 88888.00 2016-03-14 03:05:18.000 074 33733.68 74.94 17091.70 88888.00 2016-03-14 03:05:19.000 074 33733.69 74.94 17091.71 88888.00 2016-03-14 03:05:20.000 074 33733.73 74.93 17091.71 37816.36 2016-03-14 03:05:21.000 074 33733.69 74.97 17091.69 88888.00 2016-03-14 03:05:22.000 074 33733.67 75.04 17091.68 88888.00 2016-03-14 03:05:23.000 074 33733.67 75.05 17091.68 88888.00 2016-03-14 03:05:24.000 074 33733.67 75.04 17091.69 88888.00 2016-03-14 03:05:25.000 074 33733.67 75.02 17091.70 37816.49 2016-03-14 03:05:26.000 074 33733.68 74.99 17091.72 88888.00 2016-03-14 03:05:27.000 074 33733.68 75.03 17091.70 88888.00 2016-03-14 03:05:28.000 074 33733.66 75.03 17091.73 88888.00 2016-03-14 03:05:29.000 074 33733.66 75.03 17091.69 88888.00 2016-03-14 03:05:30.000 074 33733.71 74.99 17091.67 37816.41 2016-03-14 03:05:31.000 074 33733.72 74.98 17091.69 88888.00 2016-03-14 03:05:32.000 074 33733.75 75.01 17091.69 88888.00 2016-03-14 03:05:33.000 074 33733.75 75.01 17091.68 88888.00 2016-03-14 03:05:34.000 074 33733.75 75.01 17091.65 88888.00 2016-03-14 03:05:35.000 074 33733.75 74.96 17091.63 37816.44 2016-03-14 03:05:36.000 074 33733.75 74.94 17091.62 88888.00 2016-03-14 03:05:37.000 074 33733.75 74.94 17091.64 88888.00 2016-03-14 03:05:38.000 074 33733.79 74.94 17091.67 88888.00 2016-03-14 03:05:39.000 074 33733.77 74.94 17091.65 88888.00 2016-03-14 03:05:40.000 074 33733.77 74.96 17091.65 37816.48 2016-03-14 03:05:41.000 074 33733.76 74.93 17091.63 88888.00 2016-03-14 03:05:42.000 074 33733.77 74.93 17091.63 88888.00 2016-03-14 03:05:43.000 074 33733.82 74.97 17091.66 88888.00 2016-03-14 03:05:44.000 074 33733.84 74.97 17091.63 88888.00 2016-03-14 03:05:45.000 074 33733.82 74.97 17091.59 37816.48 2016-03-14 03:05:46.000 074 33733.80 75.02 17091.64 88888.00 2016-03-14 03:05:47.000 074 33733.86 75.01 17091.63 88888.00 2016-03-14 03:05:48.000 074 33733.85 74.99 17091.61 88888.00 2016-03-14 03:05:49.000 074 33733.84 74.94 17091.64 88888.00 2016-03-14 03:05:50.000 074 33733.84 74.93 17091.64 37816.50 2016-03-14 03:05:51.000 074 33733.84 74.92 17091.65 88888.00 2016-03-14 03:05:52.000 074 33733.86 74.93 17091.67 88888.00 2016-03-14 03:05:53.000 074 33733.87 74.96 17091.67 88888.00 2016-03-14 03:05:54.000 074 33733.87 74.95 17091.64 88888.00 2016-03-14 03:05:55.000 074 33733.86 74.96 17091.62 37816.62 2016-03-14 03:05:56.000 074 33733.88 74.96 17091.61 88888.00 2016-03-14 03:05:57.000 074 33733.86 74.96 17091.64 88888.00 2016-03-14 03:05:58.000 074 33733.86 74.92 17091.62 88888.00 2016-03-14 03:05:59.000 074 33733.84 74.93 17091.62 88888.00 2016-03-14 03:06:00.000 074 33733.86 74.94 17091.61 37816.58 2016-03-14 03:06:01.000 074 33733.85 74.98 17091.60 88888.00 2016-03-14 03:06:02.000 074 33733.82 74.99 17091.59 88888.00 2016-03-14 03:06:03.000 074 33733.83 74.97 17091.60 88888.00 2016-03-14 03:06:04.000 074 33733.83 74.98 17091.61 88888.00 2016-03-14 03:06:05.000 074 33733.79 74.98 17091.65 37816.53 2016-03-14 03:06:06.000 074 33733.81 74.99 17091.67 88888.00 2016-03-14 03:06:07.000 074 33733.80 75.00 17091.65 88888.00 2016-03-14 03:06:08.000 074 33733.78 74.98 17091.64 88888.00 2016-03-14 03:06:09.000 074 33733.76 74.99 17091.65 88888.00 2016-03-14 03:06:10.000 074 33733.76 74.96 17091.65 37816.61 2016-03-14 03:06:11.000 074 33733.74 74.92 17091.65 88888.00 2016-03-14 03:06:12.000 074 33733.71 74.98 17091.61 88888.00 2016-03-14 03:06:13.000 074 33733.71 75.00 17091.63 88888.00 2016-03-14 03:06:14.000 074 33733.74 75.01 17091.64 88888.00 2016-03-14 03:06:15.000 074 33733.71 74.95 17091.65 37816.50 2016-03-14 03:06:16.000 074 33733.72 74.99 17091.65 88888.00 2016-03-14 03:06:17.000 074 33733.73 75.02 17091.64 88888.00 2016-03-14 03:06:18.000 074 33733.75 74.99 17091.65 88888.00 2016-03-14 03:06:19.000 074 33733.78 75.01 17091.69 88888.00 2016-03-14 03:06:20.000 074 33733.79 75.04 17091.69 37816.46 2016-03-14 03:06:21.000 074 33733.80 75.01 17091.66 88888.00 2016-03-14 03:06:22.000 074 33733.79 75.01 17091.65 88888.00 2016-03-14 03:06:23.000 074 33733.82 75.08 17091.63 88888.00 2016-03-14 03:06:24.000 074 33733.83 75.07 17091.63 88888.00 2016-03-14 03:06:25.000 074 33733.87 75.05 17091.61 37816.51 2016-03-14 03:06:26.000 074 33733.82 75.04 17091.60 88888.00 2016-03-14 03:06:27.000 074 33733.85 75.02 17091.64 88888.00 2016-03-14 03:06:28.000 074 33733.86 75.01 17091.65 88888.00 2016-03-14 03:06:29.000 074 33733.86 74.99 17091.62 88888.00 2016-03-14 03:06:30.000 074 33733.84 75.01 17091.63 37816.62 2016-03-14 03:06:31.000 074 33733.84 75.04 17091.65 88888.00 2016-03-14 03:06:32.000 074 33733.83 75.07 17091.65 88888.00 2016-03-14 03:06:33.000 074 33733.85 75.05 17091.65 88888.00 2016-03-14 03:06:34.000 074 33733.85 75.06 17091.65 88888.00 2016-03-14 03:06:35.000 074 33733.85 75.06 17091.66 37816.56 2016-03-14 03:06:36.000 074 33733.82 75.06 17091.68 88888.00 2016-03-14 03:06:37.000 074 33733.81 75.07 17091.64 88888.00 2016-03-14 03:06:38.000 074 33733.81 75.06 17091.65 88888.00 2016-03-14 03:06:39.000 074 33733.85 75.07 17091.61 88888.00 2016-03-14 03:06:40.000 074 33733.86 75.09 17091.62 37816.53 2016-03-14 03:06:41.000 074 33733.85 75.06 17091.65 88888.00 2016-03-14 03:06:42.000 074 33733.87 75.08 17091.61 88888.00 2016-03-14 03:06:43.000 074 33733.87 75.08 17091.62 88888.00 2016-03-14 03:06:44.000 074 33733.85 75.06 17091.61 88888.00 2016-03-14 03:06:45.000 074 33733.85 75.08 17091.60 37816.58 2016-03-14 03:06:46.000 074 33733.85 75.09 17091.62 88888.00 2016-03-14 03:06:47.000 074 33733.89 75.10 17091.61 88888.00 2016-03-14 03:06:48.000 074 33733.89 75.08 17091.63 88888.00 2016-03-14 03:06:49.000 074 33733.89 75.07 17091.61 88888.00 2016-03-14 03:06:50.000 074 33733.92 75.09 17091.61 37816.61 2016-03-14 03:06:51.000 074 33733.93 75.11 17091.62 88888.00 2016-03-14 03:06:52.000 074 33733.94 75.15 17091.66 88888.00 2016-03-14 03:06:53.000 074 33733.91 75.13 17091.64 88888.00 2016-03-14 03:06:54.000 074 33733.92 75.15 17091.67 88888.00 2016-03-14 03:06:55.000 074 33733.88 75.13 17091.67 37816.66 2016-03-14 03:06:56.000 074 33733.90 75.10 17091.64 88888.00 2016-03-14 03:06:57.000 074 33733.91 75.10 17091.66 88888.00 2016-03-14 03:06:58.000 074 33733.92 75.10 17091.64 88888.00 2016-03-14 03:06:59.000 074 33733.92 75.13 17091.66 88888.00 2016-03-14 03:07:00.000 074 33733.91 75.10 17091.65 37816.56 2016-03-14 03:07:01.000 074 33733.92 75.12 17091.62 88888.00 2016-03-14 03:07:02.000 074 33733.94 75.09 17091.61 88888.00 2016-03-14 03:07:03.000 074 33733.94 75.14 17091.63 88888.00 2016-03-14 03:07:04.000 074 33733.93 75.14 17091.63 88888.00 2016-03-14 03:07:05.000 074 33733.92 75.11 17091.66 37816.58 2016-03-14 03:07:06.000 074 33733.92 75.17 17091.67 88888.00 2016-03-14 03:07:07.000 074 33733.91 75.12 17091.68 88888.00 2016-03-14 03:07:08.000 074 33733.93 75.14 17091.67 88888.00 2016-03-14 03:07:09.000 074 33733.91 75.14 17091.70 88888.00 2016-03-14 03:07:10.000 074 33733.90 75.18 17091.67 37816.56 2016-03-14 03:07:11.000 074 33733.91 75.14 17091.65 88888.00 2016-03-14 03:07:12.000 074 33733.91 75.15 17091.64 88888.00 2016-03-14 03:07:13.000 074 33733.91 75.11 17091.63 88888.00 2016-03-14 03:07:14.000 074 33733.91 75.09 17091.65 88888.00 2016-03-14 03:07:15.000 074 33733.89 75.09 17091.64 37816.62 2016-03-14 03:07:16.000 074 33733.88 75.16 17091.63 88888.00 2016-03-14 03:07:17.000 074 33733.84 75.09 17091.65 88888.00 2016-03-14 03:07:18.000 074 33733.84 75.06 17091.66 88888.00 2016-03-14 03:07:19.000 074 33733.85 75.10 17091.63 88888.00 2016-03-14 03:07:20.000 074 33733.85 75.10 17091.68 37816.58 2016-03-14 03:07:21.000 074 33733.83 75.10 17091.68 88888.00 2016-03-14 03:07:22.000 074 33733.82 75.11 17091.63 88888.00 2016-03-14 03:07:23.000 074 33733.85 75.09 17091.61 88888.00 2016-03-14 03:07:24.000 074 33733.88 75.11 17091.65 88888.00 2016-03-14 03:07:25.000 074 33733.88 75.16 17091.67 37816.58 2016-03-14 03:07:26.000 074 33733.85 75.19 17091.66 88888.00 2016-03-14 03:07:27.000 074 33733.87 75.19 17091.66 88888.00 2016-03-14 03:07:28.000 074 33733.86 75.20 17091.67 88888.00 2016-03-14 03:07:29.000 074 33733.85 75.15 17091.66 88888.00 2016-03-14 03:07:30.000 074 33733.85 75.14 17091.64 37816.58 2016-03-14 03:07:31.000 074 33733.84 75.16 17091.66 88888.00 2016-03-14 03:07:32.000 074 33733.85 75.16 17091.64 88888.00 2016-03-14 03:07:33.000 074 33733.88 75.13 17091.65 88888.00 2016-03-14 03:07:34.000 074 33733.85 75.15 17091.64 88888.00 2016-03-14 03:07:35.000 074 33733.86 75.15 17091.60 37816.66 2016-03-14 03:07:36.000 074 33733.92 75.17 17091.61 88888.00 2016-03-14 03:07:37.000 074 33733.95 75.19 17091.66 88888.00 2016-03-14 03:07:38.000 074 33733.88 75.17 17091.66 88888.00 2016-03-14 03:07:39.000 074 33733.85 75.17 17091.65 88888.00 2016-03-14 03:07:40.000 074 33733.88 75.17 17091.67 37816.62 2016-03-14 03:07:41.000 074 33733.91 75.16 17091.69 88888.00 2016-03-14 03:07:42.000 074 33733.93 75.14 17091.64 88888.00 2016-03-14 03:07:43.000 074 33733.92 75.17 17091.61 88888.00 2016-03-14 03:07:44.000 074 33733.88 75.17 17091.65 88888.00 2016-03-14 03:07:45.000 074 33733.83 75.19 17091.64 37816.67 2016-03-14 03:07:46.000 074 33733.86 75.19 17091.64 88888.00 2016-03-14 03:07:47.000 074 33733.89 75.23 17091.66 88888.00 2016-03-14 03:07:48.000 074 33733.86 75.23 17091.63 88888.00 2016-03-14 03:07:49.000 074 33733.85 75.23 17091.64 88888.00 2016-03-14 03:07:50.000 074 33733.85 75.27 17091.62 37816.62 2016-03-14 03:07:51.000 074 33733.83 75.24 17091.65 88888.00 2016-03-14 03:07:52.000 074 33733.82 75.17 17091.64 88888.00 2016-03-14 03:07:53.000 074 33733.85 75.15 17091.66 88888.00 2016-03-14 03:07:54.000 074 33733.83 75.16 17091.70 88888.00 2016-03-14 03:07:55.000 074 33733.81 75.16 17091.68 37816.61 2016-03-14 03:07:56.000 074 33733.85 75.14 17091.68 88888.00 2016-03-14 03:07:57.000 074 33733.80 75.14 17091.68 88888.00 2016-03-14 03:07:58.000 074 33733.77 75.15 17091.69 88888.00 2016-03-14 03:07:59.000 074 33733.80 75.10 17091.67 88888.00 2016-03-14 03:08:00.000 074 33733.78 75.07 17091.68 37816.56 2016-03-14 03:08:01.000 074 33733.76 75.09 17091.70 88888.00 2016-03-14 03:08:02.000 074 33733.76 75.08 17091.72 88888.00 2016-03-14 03:08:03.000 074 33733.79 75.08 17091.72 88888.00 2016-03-14 03:08:04.000 074 33733.80 75.08 17091.73 88888.00 2016-03-14 03:08:05.000 074 33733.82 75.07 17091.76 37816.56 2016-03-14 03:08:06.000 074 33733.82 75.12 17091.71 88888.00 2016-03-14 03:08:07.000 074 33733.83 75.12 17091.73 88888.00 2016-03-14 03:08:08.000 074 33733.82 75.12 17091.73 88888.00 2016-03-14 03:08:09.000 074 33733.78 75.13 17091.70 88888.00 2016-03-14 03:08:10.000 074 33733.79 75.17 17091.67 37816.66 2016-03-14 03:08:11.000 074 33733.80 75.20 17091.64 88888.00 2016-03-14 03:08:12.000 074 33733.81 75.20 17091.66 88888.00 2016-03-14 03:08:13.000 074 33733.82 75.17 17091.63 88888.00 2016-03-14 03:08:14.000 074 33733.85 75.20 17091.62 88888.00 2016-03-14 03:08:15.000 074 33733.83 75.21 17091.62 37816.58 2016-03-14 03:08:16.000 074 33733.81 75.20 17091.64 88888.00 2016-03-14 03:08:17.000 074 33733.81 75.19 17091.64 88888.00 2016-03-14 03:08:18.000 074 33733.81 75.17 17091.65 88888.00 2016-03-14 03:08:19.000 074 33733.79 75.20 17091.64 88888.00 2016-03-14 03:08:20.000 074 33733.80 75.24 17091.68 37816.58 2016-03-14 03:08:21.000 074 33733.76 75.20 17091.68 88888.00 2016-03-14 03:08:22.000 074 33733.77 75.19 17091.64 88888.00 2016-03-14 03:08:23.000 074 33733.76 75.23 17091.67 88888.00 2016-03-14 03:08:24.000 074 33733.82 75.21 17091.68 88888.00 2016-03-14 03:08:25.000 074 33733.82 75.21 17091.67 37816.56 2016-03-14 03:08:26.000 074 33733.79 75.19 17091.67 88888.00 2016-03-14 03:08:27.000 074 33733.80 75.21 17091.66 88888.00 2016-03-14 03:08:28.000 074 33733.80 75.24 17091.68 88888.00 2016-03-14 03:08:29.000 074 33733.79 75.24 17091.66 88888.00 2016-03-14 03:08:30.000 074 33733.82 75.23 17091.69 37816.65 2016-03-14 03:08:31.000 074 33733.83 75.21 17091.70 88888.00 2016-03-14 03:08:32.000 074 33733.80 75.19 17091.68 88888.00 2016-03-14 03:08:33.000 074 33733.81 75.23 17091.68 88888.00 2016-03-14 03:08:34.000 074 33733.80 75.20 17091.69 88888.00 2016-03-14 03:08:35.000 074 33733.76 75.20 17091.69 37816.61 2016-03-14 03:08:36.000 074 33733.82 75.21 17091.67 88888.00 2016-03-14 03:08:37.000 074 33733.80 75.22 17091.69 88888.00 2016-03-14 03:08:38.000 074 33733.83 75.31 17091.70 88888.00 2016-03-14 03:08:39.000 074 33733.87 75.32 17091.71 88888.00 2016-03-14 03:08:40.000 074 33733.88 75.33 17091.68 37816.55 2016-03-14 03:08:41.000 074 33733.85 75.27 17091.64 88888.00 2016-03-14 03:08:42.000 074 33733.86 75.27 17091.64 88888.00 2016-03-14 03:08:43.000 074 33733.86 75.27 17091.64 88888.00 2016-03-14 03:08:44.000 074 33733.82 75.30 17091.63 88888.00 2016-03-14 03:08:45.000 074 33733.79 75.29 17091.64 37816.54 2016-03-14 03:08:46.000 074 33733.82 75.28 17091.59 88888.00 2016-03-14 03:08:47.000 074 33733.85 75.30 17091.59 88888.00 2016-03-14 03:08:48.000 074 33733.83 75.31 17091.58 88888.00 2016-03-14 03:08:49.000 074 33733.82 75.32 17091.59 88888.00 2016-03-14 03:08:50.000 074 33733.78 75.33 17091.69 37816.57 2016-03-14 03:08:51.000 074 33733.78 75.35 17091.66 88888.00 2016-03-14 03:08:52.000 074 33733.79 75.34 17091.62 88888.00 2016-03-14 03:08:53.000 074 33733.77 75.34 17091.65 88888.00 2016-03-14 03:08:54.000 074 33733.74 75.36 17091.63 88888.00 2016-03-14 03:08:55.000 074 33733.75 75.34 17091.65 37816.57 2016-03-14 03:08:56.000 074 33733.71 75.34 17091.60 88888.00 2016-03-14 03:08:57.000 074 33733.72 75.33 17091.61 88888.00 2016-03-14 03:08:58.000 074 33733.73 75.33 17091.64 88888.00 2016-03-14 03:08:59.000 074 33733.73 75.32 17091.67 88888.00 2016-03-14 03:09:00.000 074 33733.75 75.31 17091.66 37816.49 2016-03-14 03:09:01.000 074 33733.76 75.33 17091.67 88888.00 2016-03-14 03:09:02.000 074 33733.79 75.35 17091.64 88888.00 2016-03-14 03:09:03.000 074 33733.80 75.33 17091.66 88888.00 2016-03-14 03:09:04.000 074 33733.80 75.28 17091.67 88888.00 2016-03-14 03:09:05.000 074 33733.80 75.31 17091.65 37816.50 2016-03-14 03:09:06.000 074 33733.80 75.34 17091.65 88888.00 2016-03-14 03:09:07.000 074 33733.81 75.34 17091.60 88888.00 2016-03-14 03:09:08.000 074 33733.76 75.31 17091.61 88888.00 2016-03-14 03:09:09.000 074 33733.76 75.32 17091.64 88888.00 2016-03-14 03:09:10.000 074 33733.72 75.27 17091.64 37816.56 2016-03-14 03:09:11.000 074 33733.74 75.26 17091.64 88888.00 2016-03-14 03:09:12.000 074 33733.78 75.26 17091.63 88888.00 2016-03-14 03:09:13.000 074 33733.73 75.22 17091.65 88888.00 2016-03-14 03:09:14.000 074 33733.75 75.26 17091.62 88888.00 2016-03-14 03:09:15.000 074 33733.74 75.28 17091.60 37816.61 2016-03-14 03:09:16.000 074 33733.72 75.27 17091.58 88888.00 2016-03-14 03:09:17.000 074 33733.69 75.26 17091.60 88888.00 2016-03-14 03:09:18.000 074 33733.73 75.26 17091.63 88888.00 2016-03-14 03:09:19.000 074 33733.76 75.25 17091.65 88888.00 2016-03-14 03:09:20.000 074 33733.74 75.22 17091.66 37816.50 2016-03-14 03:09:21.000 074 33733.70 75.27 17091.67 88888.00 2016-03-14 03:09:22.000 074 33733.72 75.28 17091.66 88888.00 2016-03-14 03:09:23.000 074 33733.71 75.31 17091.63 88888.00 2016-03-14 03:09:24.000 074 33733.68 75.32 17091.61 88888.00 2016-03-14 03:09:25.000 074 33733.70 75.32 17091.62 37816.54 2016-03-14 03:09:26.000 074 33733.72 75.35 17091.67 88888.00 2016-03-14 03:09:27.000 074 33733.73 75.31 17091.66 88888.00 2016-03-14 03:09:28.000 074 33733.74 75.31 17091.69 88888.00 2016-03-14 03:09:29.000 074 33733.77 75.31 17091.67 88888.00 2016-03-14 03:09:30.000 074 33733.82 75.34 17091.63 37816.53 2016-03-14 03:09:31.000 074 33733.80 75.32 17091.64 88888.00 2016-03-14 03:09:32.000 074 33733.76 75.33 17091.61 88888.00 2016-03-14 03:09:33.000 074 33733.77 75.30 17091.62 88888.00 2016-03-14 03:09:34.000 074 33733.77 75.30 17091.64 88888.00 2016-03-14 03:09:35.000 074 33733.78 75.27 17091.68 37816.61 2016-03-14 03:09:36.000 074 33733.81 75.27 17091.65 88888.00 2016-03-14 03:09:37.000 074 33733.80 75.29 17091.62 88888.00 2016-03-14 03:09:38.000 074 33733.79 75.30 17091.59 88888.00 2016-03-14 03:09:39.000 074 33733.75 75.33 17091.58 88888.00 2016-03-14 03:09:40.000 074 33733.77 75.28 17091.61 37816.49 2016-03-14 03:09:41.000 074 33733.74 75.27 17091.65 88888.00 2016-03-14 03:09:42.000 074 33733.74 75.30 17091.67 88888.00 2016-03-14 03:09:43.000 074 33733.75 75.31 17091.66 88888.00 2016-03-14 03:09:44.000 074 33733.77 75.34 17091.66 88888.00 2016-03-14 03:09:45.000 074 33733.75 75.31 17091.67 37816.53 2016-03-14 03:09:46.000 074 33733.73 75.27 17091.70 88888.00 2016-03-14 03:09:47.000 074 33733.73 75.28 17091.65 88888.00 2016-03-14 03:09:48.000 074 33733.75 75.33 17091.66 88888.00 2016-03-14 03:09:49.000 074 33733.74 75.35 17091.68 88888.00 2016-03-14 03:09:50.000 074 33733.74 75.33 17091.72 37816.50 2016-03-14 03:09:51.000 074 33733.72 75.34 17091.70 88888.00 2016-03-14 03:09:52.000 074 33733.75 75.37 17091.66 88888.00 2016-03-14 03:09:53.000 074 33733.76 75.34 17091.67 88888.00 2016-03-14 03:09:54.000 074 33733.74 75.37 17091.69 88888.00 2016-03-14 03:09:55.000 074 33733.74 75.40 17091.70 37816.55 2016-03-14 03:09:56.000 074 33733.74 75.41 17091.67 88888.00 2016-03-14 03:09:57.000 074 33733.72 75.41 17091.65 88888.00 2016-03-14 03:09:58.000 074 33733.77 75.38 17091.64 88888.00 2016-03-14 03:09:59.000 074 33733.80 75.39 17091.66 88888.00 2016-03-14 03:10:00.000 074 33733.73 75.39 17091.65 37816.54 2016-03-14 03:10:01.000 074 33733.74 75.37 17091.64 88888.00 2016-03-14 03:10:02.000 074 33733.76 75.41 17091.61 88888.00 2016-03-14 03:10:03.000 074 33733.77 75.41 17091.63 88888.00 2016-03-14 03:10:04.000 074 33733.76 75.43 17091.63 88888.00 2016-03-14 03:10:05.000 074 33733.76 75.44 17091.64 37816.53 2016-03-14 03:10:06.000 074 33733.73 75.43 17091.62 88888.00 2016-03-14 03:10:07.000 074 33733.74 75.47 17091.66 88888.00 2016-03-14 03:10:08.000 074 33733.75 75.48 17091.66 88888.00 2016-03-14 03:10:09.000 074 33733.79 75.44 17091.63 88888.00 2016-03-14 03:10:10.000 074 33733.73 75.39 17091.63 37816.49 2016-03-14 03:10:11.000 074 33733.72 75.44 17091.58 88888.00 2016-03-14 03:10:12.000 074 33733.75 75.45 17091.56 88888.00 2016-03-14 03:10:13.000 074 33733.77 75.47 17091.59 88888.00 2016-03-14 03:10:14.000 074 33733.73 75.49 17091.62 88888.00 2016-03-14 03:10:15.000 074 33733.71 75.49 17091.62 37816.60 2016-03-14 03:10:16.000 074 33733.71 75.47 17091.58 88888.00 2016-03-14 03:10:17.000 074 33733.71 75.46 17091.61 88888.00 2016-03-14 03:10:18.000 074 33733.72 75.47 17091.62 88888.00 2016-03-14 03:10:19.000 074 33733.72 75.45 17091.62 88888.00 2016-03-14 03:10:20.000 074 33733.69 75.43 17091.63 37816.55 2016-03-14 03:10:21.000 074 33733.71 75.43 17091.60 88888.00 2016-03-14 03:10:22.000 074 33733.71 75.41 17091.64 88888.00 2016-03-14 03:10:23.000 074 33733.69 75.43 17091.65 88888.00 2016-03-14 03:10:24.000 074 33733.71 75.41 17091.62 88888.00 2016-03-14 03:10:25.000 074 33733.74 75.37 17091.61 37816.50 2016-03-14 03:10:26.000 074 33733.74 75.40 17091.61 88888.00 2016-03-14 03:10:27.000 074 33733.75 75.46 17091.63 88888.00 2016-03-14 03:10:28.000 074 33733.72 75.50 17091.62 88888.00 2016-03-14 03:10:29.000 074 33733.73 75.49 17091.62 88888.00 2016-03-14 03:10:30.000 074 33733.74 75.45 17091.60 37816.53 2016-03-14 03:10:31.000 074 33733.80 75.46 17091.63 88888.00 2016-03-14 03:10:32.000 074 33733.81 75.48 17091.64 88888.00 2016-03-14 03:10:33.000 074 33733.77 75.46 17091.66 88888.00 2016-03-14 03:10:34.000 074 33733.78 75.45 17091.63 88888.00 2016-03-14 03:10:35.000 074 33733.82 75.42 17091.62 37816.57 2016-03-14 03:10:36.000 074 33733.77 75.41 17091.63 88888.00 2016-03-14 03:10:37.000 074 33733.74 75.47 17091.62 88888.00 2016-03-14 03:10:38.000 074 33733.77 75.48 17091.63 88888.00 2016-03-14 03:10:39.000 074 33733.77 75.44 17091.61 88888.00 2016-03-14 03:10:40.000 074 33733.75 75.46 17091.62 37816.55 2016-03-14 03:10:41.000 074 33733.74 75.44 17091.59 88888.00 2016-03-14 03:10:42.000 074 33733.71 75.46 17091.59 88888.00 2016-03-14 03:10:43.000 074 33733.75 75.48 17091.58 88888.00 2016-03-14 03:10:44.000 074 33733.74 75.46 17091.54 88888.00 2016-03-14 03:10:45.000 074 33733.72 75.43 17091.55 37816.58 2016-03-14 03:10:46.000 074 33733.75 75.46 17091.59 88888.00 2016-03-14 03:10:47.000 074 33733.73 75.47 17091.63 88888.00 2016-03-14 03:10:48.000 074 33733.72 75.49 17091.61 88888.00 2016-03-14 03:10:49.000 074 33733.70 75.48 17091.56 88888.00 2016-03-14 03:10:50.000 074 33733.71 75.44 17091.57 37816.47 2016-03-14 03:10:51.000 074 33733.75 75.44 17091.56 88888.00 2016-03-14 03:10:52.000 074 33733.75 75.44 17091.56 88888.00 2016-03-14 03:10:53.000 074 33733.72 75.46 17091.56 88888.00 2016-03-14 03:10:54.000 074 33733.73 75.47 17091.52 88888.00 2016-03-14 03:10:55.000 074 33733.74 75.48 17091.52 37816.44 2016-03-14 03:10:56.000 074 33733.72 75.50 17091.56 88888.00 2016-03-14 03:10:57.000 074 33733.72 75.48 17091.60 88888.00 2016-03-14 03:10:58.000 074 33733.70 75.50 17091.62 88888.00 2016-03-14 03:10:59.000 074 33733.70 75.46 17091.61 88888.00 2016-03-14 03:11:00.000 074 33733.71 75.46 17091.61 37816.48 2016-03-14 03:11:01.000 074 33733.71 75.46 17091.61 88888.00 2016-03-14 03:11:02.000 074 33733.70 75.45 17091.62 88888.00 2016-03-14 03:11:03.000 074 33733.68 75.43 17091.63 88888.00 2016-03-14 03:11:04.000 074 33733.68 75.45 17091.65 88888.00 2016-03-14 03:11:05.000 074 33733.66 75.40 17091.63 37816.50 2016-03-14 03:11:06.000 074 33733.66 75.39 17091.63 88888.00 2016-03-14 03:11:07.000 074 33733.71 75.43 17091.64 88888.00 2016-03-14 03:11:08.000 074 33733.73 75.49 17091.63 88888.00 2016-03-14 03:11:09.000 074 33733.71 75.43 17091.64 88888.00 2016-03-14 03:11:10.000 074 33733.71 75.42 17091.65 37816.58 2016-03-14 03:11:11.000 074 33733.76 75.39 17091.61 88888.00 2016-03-14 03:11:12.000 074 33733.78 75.41 17091.60 88888.00 2016-03-14 03:11:13.000 074 33733.78 75.44 17091.65 88888.00 2016-03-14 03:11:14.000 074 33733.80 75.44 17091.62 88888.00 2016-03-14 03:11:15.000 074 33733.76 75.46 17091.64 37816.48 2016-03-14 03:11:16.000 074 33733.75 75.46 17091.64 88888.00 2016-03-14 03:11:17.000 074 33733.76 75.45 17091.60 88888.00 2016-03-14 03:11:18.000 074 33733.77 75.47 17091.59 88888.00 2016-03-14 03:11:19.000 074 33733.79 75.49 17091.61 88888.00 2016-03-14 03:11:20.000 074 33733.79 75.45 17091.61 37816.53 2016-03-14 03:11:21.000 074 33733.75 75.45 17091.62 88888.00 2016-03-14 03:11:22.000 074 33733.71 75.46 17091.56 88888.00 2016-03-14 03:11:23.000 074 33733.75 75.47 17091.59 88888.00 2016-03-14 03:11:24.000 074 33733.75 75.46 17091.59 88888.00 2016-03-14 03:11:25.000 074 33733.77 75.48 17091.55 37816.58 2016-03-14 03:11:26.000 074 33733.79 75.47 17091.60 88888.00 2016-03-14 03:11:27.000 074 33733.77 75.46 17091.64 88888.00 2016-03-14 03:11:28.000 074 33733.76 75.46 17091.62 88888.00 2016-03-14 03:11:29.000 074 33733.74 75.48 17091.60 88888.00 2016-03-14 03:11:30.000 074 33733.76 75.48 17091.63 37816.55 2016-03-14 03:11:31.000 074 33733.78 75.49 17091.60 88888.00 2016-03-14 03:11:32.000 074 33733.74 75.48 17091.59 88888.00 2016-03-14 03:11:33.000 074 33733.74 75.50 17091.62 88888.00 2016-03-14 03:11:34.000 074 33733.74 75.53 17091.64 88888.00 2016-03-14 03:11:35.000 074 33733.71 75.50 17091.60 37816.55 2016-03-14 03:11:36.000 074 33733.66 75.48 17091.59 88888.00 2016-03-14 03:11:37.000 074 33733.69 75.46 17091.61 88888.00 2016-03-14 03:11:38.000 074 33733.68 75.45 17091.63 88888.00 2016-03-14 03:11:39.000 074 33733.67 75.46 17091.60 88888.00 2016-03-14 03:11:40.000 074 33733.69 75.46 17091.62 37816.48 2016-03-14 03:11:41.000 074 33733.67 75.44 17091.59 88888.00 2016-03-14 03:11:42.000 074 33733.66 75.44 17091.56 88888.00 2016-03-14 03:11:43.000 074 33733.66 75.45 17091.56 88888.00 2016-03-14 03:11:44.000 074 33733.65 75.46 17091.59 88888.00 2016-03-14 03:11:45.000 074 33733.69 75.47 17091.62 37816.48 2016-03-14 03:11:46.000 074 33733.66 75.49 17091.61 88888.00 2016-03-14 03:11:47.000 074 33733.68 75.48 17091.60 88888.00 2016-03-14 03:11:48.000 074 33733.70 75.47 17091.61 88888.00 2016-03-14 03:11:49.000 074 33733.67 75.49 17091.61 88888.00 2016-03-14 03:11:50.000 074 33733.68 75.49 17091.61 37816.46 2016-03-14 03:11:51.000 074 33733.72 75.47 17091.62 88888.00 2016-03-14 03:11:52.000 074 33733.68 75.46 17091.64 88888.00 2016-03-14 03:11:53.000 074 33733.66 75.45 17091.67 88888.00 2016-03-14 03:11:54.000 074 33733.66 75.45 17091.67 88888.00 2016-03-14 03:11:55.000 074 33733.69 75.48 17091.65 37816.55 2016-03-14 03:11:56.000 074 33733.65 75.50 17091.64 88888.00 2016-03-14 03:11:57.000 074 33733.63 75.47 17091.64 88888.00 2016-03-14 03:11:58.000 074 33733.62 75.47 17091.65 88888.00 2016-03-14 03:11:59.000 074 33733.63 75.49 17091.63 88888.00 2016-03-14 03:12:00.000 074 33733.66 75.51 17091.63 37816.43 2016-03-14 03:12:01.000 074 33733.67 75.50 17091.65 88888.00 2016-03-14 03:12:02.000 074 33733.66 75.50 17091.65 88888.00 2016-03-14 03:12:03.000 074 33733.64 75.49 17091.64 88888.00 2016-03-14 03:12:04.000 074 33733.65 75.50 17091.68 88888.00 2016-03-14 03:12:05.000 074 33733.67 75.48 17091.66 37816.47 2016-03-14 03:12:06.000 074 33733.65 75.48 17091.65 88888.00 2016-03-14 03:12:07.000 074 33733.69 75.45 17091.66 88888.00 2016-03-14 03:12:08.000 074 33733.68 75.45 17091.66 88888.00 2016-03-14 03:12:09.000 074 33733.64 75.47 17091.65 88888.00 2016-03-14 03:12:10.000 074 33733.68 75.44 17091.64 37816.46 2016-03-14 03:12:11.000 074 33733.68 75.45 17091.62 88888.00 2016-03-14 03:12:12.000 074 33733.68 75.49 17091.65 88888.00 2016-03-14 03:12:13.000 074 33733.65 75.49 17091.69 88888.00 2016-03-14 03:12:14.000 074 33733.67 75.50 17091.67 88888.00 2016-03-14 03:12:15.000 074 33733.72 75.47 17091.64 37816.56 2016-03-14 03:12:16.000 074 33733.70 75.42 17091.64 88888.00 2016-03-14 03:12:17.000 074 33733.71 75.43 17091.62 88888.00 2016-03-14 03:12:18.000 074 33733.70 75.43 17091.61 88888.00 2016-03-14 03:12:19.000 074 33733.72 75.44 17091.64 88888.00 2016-03-14 03:12:20.000 074 33733.74 75.47 17091.63 37816.49 2016-03-14 03:12:21.000 074 33733.72 75.47 17091.62 88888.00 2016-03-14 03:12:22.000 074 33733.68 75.45 17091.61 88888.00 2016-03-14 03:12:23.000 074 33733.65 75.47 17091.62 88888.00 2016-03-14 03:12:24.000 074 33733.66 75.49 17091.62 88888.00 2016-03-14 03:12:25.000 074 33733.69 75.45 17091.63 37816.47 2016-03-14 03:12:26.000 074 33733.71 75.44 17091.62 88888.00 2016-03-14 03:12:27.000 074 33733.67 75.45 17091.61 88888.00 2016-03-14 03:12:28.000 074 33733.64 75.48 17091.66 88888.00 2016-03-14 03:12:29.000 074 33733.65 75.48 17091.68 88888.00 2016-03-14 03:12:30.000 074 33733.66 75.51 17091.66 37816.47 2016-03-14 03:12:31.000 074 33733.66 75.50 17091.68 88888.00 2016-03-14 03:12:32.000 074 33733.66 75.55 17091.69 88888.00 2016-03-14 03:12:33.000 074 33733.67 75.54 17091.68 88888.00 2016-03-14 03:12:34.000 074 33733.67 75.60 17091.66 88888.00 2016-03-14 03:12:35.000 074 33733.68 75.58 17091.66 37816.50 2016-03-14 03:12:36.000 074 33733.67 75.56 17091.66 88888.00 2016-03-14 03:12:37.000 074 33733.63 75.53 17091.66 88888.00 2016-03-14 03:12:38.000 074 33733.62 75.56 17091.67 88888.00 2016-03-14 03:12:39.000 074 33733.63 75.59 17091.67 88888.00 2016-03-14 03:12:40.000 074 33733.63 75.61 17091.64 37816.53 2016-03-14 03:12:41.000 074 33733.62 75.59 17091.61 88888.00 2016-03-14 03:12:42.000 074 33733.64 75.58 17091.60 88888.00 2016-03-14 03:12:43.000 074 33733.66 75.61 17091.64 88888.00 2016-03-14 03:12:44.000 074 33733.63 75.62 17091.68 88888.00 2016-03-14 03:12:45.000 074 33733.69 75.52 17091.66 37816.43 2016-03-14 03:12:46.000 074 33733.69 75.53 17091.67 88888.00 2016-03-14 03:12:47.000 074 33733.71 75.56 17091.67 88888.00 2016-03-14 03:12:48.000 074 33733.73 75.57 17091.64 88888.00 2016-03-14 03:12:49.000 074 33733.75 75.58 17091.69 88888.00 2016-03-14 03:12:50.000 074 33733.69 75.52 17091.66 37816.46 2016-03-14 03:12:51.000 074 33733.68 75.55 17091.61 88888.00 2016-03-14 03:12:52.000 074 33733.66 75.58 17091.63 88888.00 2016-03-14 03:12:53.000 074 33733.68 75.60 17091.65 88888.00 2016-03-14 03:12:54.000 074 33733.69 75.60 17091.67 88888.00 2016-03-14 03:12:55.000 074 33733.68 75.59 17091.66 37816.54 2016-03-14 03:12:56.000 074 33733.66 75.58 17091.70 88888.00 2016-03-14 03:12:57.000 074 33733.65 75.54 17091.73 88888.00 2016-03-14 03:12:58.000 074 33733.66 75.51 17091.69 88888.00 2016-03-14 03:12:59.000 074 33733.65 75.54 17091.65 88888.00 2016-03-14 03:13:00.000 074 33733.67 75.55 17091.65 37816.44 2016-03-14 03:13:01.000 074 33733.65 75.54 17091.67 88888.00 2016-03-14 03:13:02.000 074 33733.66 75.51 17091.68 88888.00 2016-03-14 03:13:03.000 074 33733.67 75.53 17091.69 88888.00 2016-03-14 03:13:04.000 074 33733.64 75.54 17091.70 88888.00 2016-03-14 03:13:05.000 074 33733.61 75.49 17091.69 37816.41 2016-03-14 03:13:06.000 074 33733.65 75.48 17091.68 88888.00 2016-03-14 03:13:07.000 074 33733.66 75.48 17091.68 88888.00 2016-03-14 03:13:08.000 074 33733.65 75.51 17091.62 88888.00 2016-03-14 03:13:09.000 074 33733.63 75.48 17091.59 88888.00 2016-03-14 03:13:10.000 074 33733.64 75.52 17091.58 37816.53 2016-03-14 03:13:11.000 074 33733.68 75.55 17091.58 88888.00 2016-03-14 03:13:12.000 074 33733.70 75.57 17091.59 88888.00 2016-03-14 03:13:13.000 074 33733.67 75.55 17091.60 88888.00 2016-03-14 03:13:14.000 074 33733.67 75.51 17091.63 88888.00 2016-03-14 03:13:15.000 074 33733.69 75.53 17091.64 37816.50 2016-03-14 03:13:16.000 074 33733.67 75.51 17091.61 88888.00 2016-03-14 03:13:17.000 074 33733.67 75.52 17091.62 88888.00 2016-03-14 03:13:18.000 074 33733.68 75.57 17091.63 88888.00 2016-03-14 03:13:19.000 074 33733.64 75.58 17091.65 88888.00 2016-03-14 03:13:20.000 074 33733.64 75.55 17091.65 37816.53 2016-03-14 03:13:21.000 074 33733.64 75.53 17091.64 88888.00 2016-03-14 03:13:22.000 074 33733.62 75.51 17091.68 88888.00 2016-03-14 03:13:23.000 074 33733.66 75.54 17091.70 88888.00 2016-03-14 03:13:24.000 074 33733.67 75.56 17091.71 88888.00 2016-03-14 03:13:25.000 074 33733.66 75.56 17091.65 37816.47 2016-03-14 03:13:26.000 074 33733.63 75.59 17091.64 88888.00 2016-03-14 03:13:27.000 074 33733.63 75.63 17091.61 88888.00 2016-03-14 03:13:28.000 074 33733.63 75.58 17091.58 88888.00 2016-03-14 03:13:29.000 074 33733.60 75.59 17091.59 88888.00 2016-03-14 03:13:30.000 074 33733.62 75.57 17091.63 37816.39 2016-03-14 03:13:31.000 074 33733.64 75.56 17091.64 88888.00 2016-03-14 03:13:32.000 074 33733.64 75.53 17091.63 88888.00 2016-03-14 03:13:33.000 074 33733.59 75.56 17091.62 88888.00 2016-03-14 03:13:34.000 074 33733.57 75.56 17091.62 88888.00 2016-03-14 03:13:35.000 074 33733.59 75.58 17091.62 37816.43 2016-03-14 03:13:36.000 074 33733.63 75.57 17091.61 88888.00 2016-03-14 03:13:37.000 074 33733.63 75.59 17091.60 88888.00 2016-03-14 03:13:38.000 074 33733.68 75.61 17091.61 88888.00 2016-03-14 03:13:39.000 074 33733.67 75.60 17091.61 88888.00 2016-03-14 03:13:40.000 074 33733.62 75.61 17091.66 37816.41 2016-03-14 03:13:41.000 074 33733.66 75.60 17091.68 88888.00 2016-03-14 03:13:42.000 074 33733.68 75.56 17091.64 88888.00 2016-03-14 03:13:43.000 074 33733.62 75.54 17091.66 88888.00 2016-03-14 03:13:44.000 074 33733.61 75.53 17091.65 88888.00 2016-03-14 03:13:45.000 074 33733.65 75.54 17091.66 37816.41 2016-03-14 03:13:46.000 074 33733.66 75.55 17091.62 88888.00 2016-03-14 03:13:47.000 074 33733.66 75.56 17091.60 88888.00 2016-03-14 03:13:48.000 074 33733.64 75.55 17091.61 88888.00 2016-03-14 03:13:49.000 074 33733.64 75.53 17091.60 88888.00 2016-03-14 03:13:50.000 074 33733.68 75.58 17091.62 37816.47 2016-03-14 03:13:51.000 074 33733.69 75.61 17091.59 88888.00 2016-03-14 03:13:52.000 074 33733.68 75.63 17091.57 88888.00 2016-03-14 03:13:53.000 074 33733.67 75.62 17091.59 88888.00 2016-03-14 03:13:54.000 074 33733.71 75.61 17091.64 88888.00 2016-03-14 03:13:55.000 074 33733.70 75.61 17091.66 37816.53 2016-03-14 03:13:56.000 074 33733.70 75.62 17091.64 88888.00 2016-03-14 03:13:57.000 074 33733.71 75.62 17091.61 88888.00 2016-03-14 03:13:58.000 074 33733.67 75.58 17091.63 88888.00 2016-03-14 03:13:59.000 074 33733.69 75.60 17091.66 88888.00 2016-03-14 03:14:00.000 074 33733.71 75.60 17091.68 37816.49 2016-03-14 03:14:01.000 074 33733.68 75.60 17091.68 88888.00 2016-03-14 03:14:02.000 074 33733.68 75.62 17091.64 88888.00 2016-03-14 03:14:03.000 074 33733.66 75.61 17091.65 88888.00 2016-03-14 03:14:04.000 074 33733.63 75.56 17091.67 88888.00 2016-03-14 03:14:05.000 074 33733.65 75.57 17091.68 37816.44 2016-03-14 03:14:06.000 074 33733.66 75.56 17091.69 88888.00 2016-03-14 03:14:07.000 074 33733.66 75.56 17091.69 88888.00 2016-03-14 03:14:08.000 074 33733.66 75.57 17091.64 88888.00 2016-03-14 03:14:09.000 074 33733.65 75.53 17091.61 88888.00 2016-03-14 03:14:10.000 074 33733.65 75.52 17091.60 37816.39 2016-03-14 03:14:11.000 074 33733.62 75.53 17091.58 88888.00 2016-03-14 03:14:12.000 074 33733.62 75.56 17091.57 88888.00 2016-03-14 03:14:13.000 074 33733.66 75.56 17091.58 88888.00 2016-03-14 03:14:14.000 074 33733.68 75.56 17091.62 88888.00 2016-03-14 03:14:15.000 074 33733.68 75.59 17091.63 37816.55 2016-03-14 03:14:16.000 074 33733.69 75.57 17091.62 88888.00 2016-03-14 03:14:17.000 074 33733.68 75.54 17091.59 88888.00 2016-03-14 03:14:18.000 074 33733.69 75.57 17091.57 88888.00 2016-03-14 03:14:19.000 074 33733.69 75.57 17091.58 88888.00 2016-03-14 03:14:20.000 074 33733.71 75.54 17091.57 37816.47 2016-03-14 03:14:21.000 074 33733.70 75.54 17091.57 88888.00 2016-03-14 03:14:22.000 074 33733.73 75.55 17091.58 88888.00 2016-03-14 03:14:23.000 074 33733.70 75.57 17091.57 88888.00 2016-03-14 03:14:24.000 074 33733.73 75.56 17091.60 88888.00 2016-03-14 03:14:25.000 074 33733.73 75.55 17091.60 37816.56 2016-03-14 03:14:26.000 074 33733.75 75.54 17091.59 88888.00 2016-03-14 03:14:27.000 074 33733.79 75.52 17091.59 88888.00 2016-03-14 03:14:28.000 074 33733.75 75.53 17091.58 88888.00 2016-03-14 03:14:29.000 074 33733.77 75.52 17091.57 88888.00 2016-03-14 03:14:30.000 074 33733.77 75.58 17091.54 37816.49 2016-03-14 03:14:31.000 074 33733.77 75.61 17091.54 88888.00 2016-03-14 03:14:32.000 074 33733.78 75.57 17091.51 88888.00 2016-03-14 03:14:33.000 074 33733.77 75.59 17091.52 88888.00 2016-03-14 03:14:34.000 074 33733.77 75.57 17091.54 88888.00 2016-03-14 03:14:35.000 074 33733.78 75.57 17091.55 37816.49 2016-03-14 03:14:36.000 074 33733.78 75.55 17091.57 88888.00 2016-03-14 03:14:37.000 074 33733.78 75.52 17091.57 88888.00 2016-03-14 03:14:38.000 074 33733.76 75.51 17091.60 88888.00 2016-03-14 03:14:39.000 074 33733.71 75.53 17091.62 88888.00 2016-03-14 03:14:40.000 074 33733.74 75.57 17091.57 37816.51 2016-03-14 03:14:41.000 074 33733.72 75.57 17091.60 88888.00 2016-03-14 03:14:42.000 074 33733.72 75.56 17091.64 88888.00 2016-03-14 03:14:43.000 074 33733.71 75.54 17091.63 88888.00 2016-03-14 03:14:44.000 074 33733.69 75.53 17091.62 88888.00 2016-03-14 03:14:45.000 074 33733.72 75.56 17091.63 37816.43 2016-03-14 03:14:46.000 074 33733.76 75.55 17091.66 88888.00 2016-03-14 03:14:47.000 074 33733.77 75.53 17091.69 88888.00 2016-03-14 03:14:48.000 074 33733.75 75.58 17091.67 88888.00 2016-03-14 03:14:49.000 074 33733.73 75.58 17091.65 88888.00 2016-03-14 03:14:50.000 074 33733.74 75.60 17091.62 37816.47 2016-03-14 03:14:51.000 074 33733.77 75.59 17091.58 88888.00 2016-03-14 03:14:52.000 074 33733.80 75.57 17091.60 88888.00 2016-03-14 03:14:53.000 074 33733.81 75.58 17091.61 88888.00 2016-03-14 03:14:54.000 074 33733.83 75.61 17091.61 88888.00 2016-03-14 03:14:55.000 074 33733.80 75.62 17091.61 37816.60 2016-03-14 03:14:56.000 074 33733.80 75.61 17091.61 88888.00 2016-03-14 03:14:57.000 074 33733.80 75.60 17091.61 88888.00 2016-03-14 03:14:58.000 074 33733.81 75.59 17091.61 88888.00 2016-03-14 03:14:59.000 074 33733.82 75.58 17091.55 88888.00 2016-03-14 03:15:00.000 074 33733.80 75.57 17091.57 37816.56 2016-03-14 03:15:01.000 074 33733.80 75.60 17091.61 88888.00 2016-03-14 03:15:02.000 074 33733.80 75.60 17091.59 88888.00 2016-03-14 03:15:03.000 074 33733.77 75.53 17091.61 88888.00 2016-03-14 03:15:04.000 074 33733.78 75.54 17091.63 88888.00 2016-03-14 03:15:05.000 074 33733.80 75.57 17091.61 37816.55 2016-03-14 03:15:06.000 074 33733.80 75.56 17091.58 88888.00 2016-03-14 03:15:07.000 074 33733.79 75.58 17091.64 88888.00 2016-03-14 03:15:08.000 074 33733.74 75.60 17091.60 88888.00 2016-03-14 03:15:09.000 074 33733.71 75.57 17091.57 88888.00 2016-03-14 03:15:10.000 074 33733.70 75.59 17091.59 37816.54 2016-03-14 03:15:11.000 074 33733.71 75.56 17091.62 88888.00 2016-03-14 03:15:12.000 074 33733.71 75.57 17091.63 88888.00 2016-03-14 03:15:13.000 074 33733.70 75.57 17091.62 88888.00 2016-03-14 03:15:14.000 074 33733.73 75.58 17091.63 88888.00 2016-03-14 03:15:15.000 074 33733.75 75.53 17091.66 37816.46 2016-03-14 03:15:16.000 074 33733.74 75.51 17091.67 88888.00 2016-03-14 03:15:17.000 074 33733.77 75.54 17091.65 88888.00 2016-03-14 03:15:18.000 074 33733.79 75.52 17091.65 88888.00 2016-03-14 03:15:19.000 074 33733.77 75.52 17091.64 88888.00 2016-03-14 03:15:20.000 074 33733.81 75.51 17091.64 37816.58 2016-03-14 03:15:21.000 074 33733.82 75.51 17091.64 88888.00 2016-03-14 03:15:22.000 074 33733.81 75.51 17091.64 88888.00 2016-03-14 03:15:23.000 074 33733.75 75.50 17091.62 88888.00 2016-03-14 03:15:24.000 074 33733.76 75.50 17091.60 88888.00 2016-03-14 03:15:25.000 074 33733.75 75.47 17091.61 37816.54 2016-03-14 03:15:26.000 074 33733.76 75.48 17091.59 88888.00 2016-03-14 03:15:27.000 074 33733.76 75.47 17091.55 88888.00 2016-03-14 03:15:28.000 074 33733.73 75.50 17091.58 88888.00 2016-03-14 03:15:29.000 074 33733.76 75.51 17091.55 88888.00 2016-03-14 03:15:30.000 074 33733.77 75.51 17091.53 37816.49 2016-03-14 03:15:31.000 074 33733.74 75.48 17091.52 88888.00 2016-03-14 03:15:32.000 074 33733.77 75.47 17091.52 88888.00 2016-03-14 03:15:33.000 074 33733.78 75.49 17091.57 88888.00 2016-03-14 03:15:34.000 074 33733.78 75.50 17091.58 88888.00 2016-03-14 03:15:35.000 074 33733.78 75.52 17091.56 37816.62 2016-03-14 03:15:36.000 074 33733.78 75.51 17091.56 88888.00 2016-03-14 03:15:37.000 074 33733.79 75.48 17091.52 88888.00 2016-03-14 03:15:38.000 074 33733.81 75.44 17091.55 88888.00 2016-03-14 03:15:39.000 074 33733.81 75.47 17091.56 88888.00 2016-03-14 03:15:40.000 074 33733.82 75.49 17091.55 37816.65 2016-03-14 03:15:41.000 074 33733.81 75.47 17091.57 88888.00 2016-03-14 03:15:42.000 074 33733.85 75.49 17091.54 88888.00 2016-03-14 03:15:43.000 074 33733.86 75.50 17091.54 88888.00 2016-03-14 03:15:44.000 074 33733.86 75.49 17091.59 88888.00 2016-03-14 03:15:45.000 074 33733.86 75.48 17091.65 37816.57 2016-03-14 03:15:46.000 074 33733.83 75.49 17091.61 88888.00 2016-03-14 03:15:47.000 074 33733.87 75.50 17091.61 88888.00 2016-03-14 03:15:48.000 074 33733.83 75.48 17091.61 88888.00 2016-03-14 03:15:49.000 074 33733.83 75.46 17091.55 88888.00 2016-03-14 03:15:50.000 074 33733.84 75.47 17091.55 37816.62 2016-03-14 03:15:51.000 074 33733.81 75.44 17091.56 88888.00 2016-03-14 03:15:52.000 074 33733.79 75.43 17091.61 88888.00 2016-03-14 03:15:53.000 074 33733.80 75.46 17091.62 88888.00 2016-03-14 03:15:54.000 074 33733.78 75.46 17091.63 88888.00 2016-03-14 03:15:55.000 074 33733.74 75.46 17091.60 37816.55 2016-03-14 03:15:56.000 074 33733.72 75.46 17091.55 88888.00 2016-03-14 03:15:57.000 074 33733.78 75.51 17091.57 88888.00 2016-03-14 03:15:58.000 074 33733.77 75.53 17091.58 88888.00 2016-03-14 03:15:59.000 074 33733.76 75.48 17091.60 88888.00 2016-03-14 03:16:00.000 074 33733.74 75.44 17091.61 37816.62 2016-03-14 03:16:01.000 074 33733.76 75.48 17091.64 88888.00 2016-03-14 03:16:02.000 074 33733.77 75.49 17091.60 88888.00 2016-03-14 03:16:03.000 074 33733.72 75.48 17091.60 88888.00 2016-03-14 03:16:04.000 074 33733.77 75.51 17091.63 88888.00 2016-03-14 03:16:05.000 074 33733.78 75.48 17091.63 37816.58 2016-03-14 03:16:06.000 074 33733.76 75.51 17091.65 88888.00 2016-03-14 03:16:07.000 074 33733.74 75.54 17091.61 88888.00 2016-03-14 03:16:08.000 074 33733.72 75.54 17091.64 88888.00 2016-03-14 03:16:09.000 074 33733.68 75.55 17091.62 88888.00 2016-03-14 03:16:10.000 074 33733.69 75.56 17091.63 37816.65 2016-03-14 03:16:11.000 074 33733.75 75.54 17091.67 88888.00 2016-03-14 03:16:12.000 074 33733.76 75.54 17091.67 88888.00 2016-03-14 03:16:13.000 074 33733.70 75.51 17091.66 88888.00 2016-03-14 03:16:14.000 074 33733.75 75.53 17091.64 88888.00 2016-03-14 03:16:15.000 074 33733.75 75.54 17091.64 37816.56 2016-03-14 03:16:16.000 074 33733.73 75.54 17091.66 88888.00 2016-03-14 03:16:17.000 074 33733.72 75.50 17091.61 88888.00 2016-03-14 03:16:18.000 074 33733.75 75.54 17091.59 88888.00 2016-03-14 03:16:19.000 074 33733.74 75.51 17091.60 88888.00 2016-03-14 03:16:20.000 074 33733.76 75.52 17091.63 37816.54 2016-03-14 03:16:21.000 074 33733.79 75.54 17091.67 88888.00 2016-03-14 03:16:22.000 074 33733.80 75.54 17091.67 88888.00 2016-03-14 03:16:23.000 074 33733.78 75.54 17091.70 88888.00 2016-03-14 03:16:24.000 074 33733.82 75.58 17091.72 88888.00 2016-03-14 03:16:25.000 074 33733.81 75.53 17091.68 37816.58 2016-03-14 03:16:26.000 074 33733.77 75.56 17091.65 88888.00 2016-03-14 03:16:27.000 074 33733.77 75.58 17091.62 88888.00 2016-03-14 03:16:28.000 074 33733.74 75.57 17091.66 88888.00 2016-03-14 03:16:29.000 074 33733.79 75.60 17091.68 88888.00 2016-03-14 03:16:30.000 074 33733.80 75.59 17091.67 37816.57 2016-03-14 03:16:31.000 074 33733.80 75.58 17091.65 88888.00 2016-03-14 03:16:32.000 074 33733.80 75.57 17091.66 88888.00 2016-03-14 03:16:33.000 074 33733.79 75.57 17091.67 88888.00 2016-03-14 03:16:34.000 074 33733.82 75.59 17091.66 88888.00 2016-03-14 03:16:35.000 074 33733.83 75.55 17091.64 37816.61 2016-03-14 03:16:36.000 074 33733.82 75.55 17091.64 88888.00 2016-03-14 03:16:37.000 074 33733.82 75.57 17091.62 88888.00 2016-03-14 03:16:38.000 074 33733.82 75.56 17091.64 88888.00 2016-03-14 03:16:39.000 074 33733.83 75.54 17091.63 88888.00 2016-03-14 03:16:40.000 074 33733.80 75.54 17091.62 37816.69 2016-03-14 03:16:41.000 074 33733.80 75.53 17091.57 88888.00 2016-03-14 03:16:42.000 074 33733.84 75.52 17091.58 88888.00 2016-03-14 03:16:43.000 074 33733.84 75.51 17091.59 88888.00 2016-03-14 03:16:44.000 074 33733.83 75.48 17091.61 88888.00 2016-03-14 03:16:45.000 074 33733.84 75.50 17091.62 37816.56 2016-03-14 03:16:46.000 074 33733.83 75.52 17091.65 88888.00 2016-03-14 03:16:47.000 074 33733.80 75.54 17091.63 88888.00 2016-03-14 03:16:48.000 074 33733.79 75.53 17091.64 88888.00 2016-03-14 03:16:49.000 074 33733.76 75.54 17091.67 88888.00 2016-03-14 03:16:50.000 074 33733.76 75.50 17091.68 37816.51 2016-03-14 03:16:51.000 074 33733.77 75.45 17091.64 88888.00 2016-03-14 03:16:52.000 074 33733.77 75.49 17091.63 88888.00 2016-03-14 03:16:53.000 074 33733.77 75.51 17091.67 88888.00 2016-03-14 03:16:54.000 074 33733.75 75.53 17091.70 88888.00 2016-03-14 03:16:55.000 074 33733.76 75.57 17091.69 37816.57 2016-03-14 03:16:56.000 074 33733.76 75.54 17091.72 88888.00 2016-03-14 03:16:57.000 074 33733.73 75.51 17091.69 88888.00 2016-03-14 03:16:58.000 074 33733.76 75.51 17091.67 88888.00 2016-03-14 03:16:59.000 074 33733.79 75.50 17091.66 88888.00 2016-03-14 03:17:00.000 074 33733.78 75.51 17091.65 37816.58 2016-03-14 03:17:01.000 074 33733.79 75.56 17091.65 88888.00 2016-03-14 03:17:02.000 074 33733.77 75.59 17091.68 88888.00 2016-03-14 03:17:03.000 074 33733.75 75.58 17091.67 88888.00 2016-03-14 03:17:04.000 074 33733.72 75.56 17091.69 88888.00 2016-03-14 03:17:05.000 074 33733.67 75.57 17091.73 37816.60 2016-03-14 03:17:06.000 074 33733.65 75.60 17091.73 88888.00 2016-03-14 03:17:07.000 074 33733.67 75.62 17091.72 88888.00 2016-03-14 03:17:08.000 074 33733.66 75.60 17091.73 88888.00 2016-03-14 03:17:09.000 074 33733.61 75.58 17091.72 88888.00 2016-03-14 03:17:10.000 074 33733.64 75.61 17091.72 37816.51 2016-03-14 03:17:11.000 074 33733.64 75.62 17091.69 88888.00 2016-03-14 03:17:12.000 074 33733.62 75.61 17091.70 88888.00 2016-03-14 03:17:13.000 074 33733.61 75.62 17091.72 88888.00 2016-03-14 03:17:14.000 074 33733.64 75.61 17091.73 88888.00 2016-03-14 03:17:15.000 074 33733.63 75.61 17091.74 37816.46 2016-03-14 03:17:16.000 074 33733.64 75.64 17091.75 88888.00 2016-03-14 03:17:17.000 074 33733.63 75.65 17091.73 88888.00 2016-03-14 03:17:18.000 074 33733.63 75.64 17091.70 88888.00 2016-03-14 03:17:19.000 074 33733.66 75.63 17091.68 88888.00 2016-03-14 03:17:20.000 074 33733.64 75.64 17091.69 37816.48 2016-03-14 03:17:21.000 074 33733.59 75.63 17091.69 88888.00 2016-03-14 03:17:22.000 074 33733.56 75.61 17091.70 88888.00 2016-03-14 03:17:23.000 074 33733.60 75.62 17091.75 88888.00 2016-03-14 03:17:24.000 074 33733.64 75.57 17091.74 88888.00 2016-03-14 03:17:25.000 074 33733.64 75.57 17091.73 37816.44 2016-03-14 03:17:26.000 074 33733.60 75.56 17091.73 88888.00 2016-03-14 03:17:27.000 074 33733.63 75.57 17091.70 88888.00 2016-03-14 03:17:28.000 074 33733.64 75.58 17091.71 88888.00 2016-03-14 03:17:29.000 074 33733.66 75.59 17091.74 88888.00 2016-03-14 03:17:30.000 074 33733.69 75.57 17091.76 37816.43 2016-03-14 03:17:31.000 074 33733.68 75.57 17091.73 88888.00 2016-03-14 03:17:32.000 074 33733.71 75.57 17091.70 88888.00 2016-03-14 03:17:33.000 074 33733.66 75.59 17091.69 88888.00 2016-03-14 03:17:34.000 074 33733.65 75.57 17091.71 88888.00 2016-03-14 03:17:35.000 074 33733.67 75.58 17091.71 37816.43 2016-03-14 03:17:36.000 074 33733.70 75.57 17091.73 88888.00 2016-03-14 03:17:37.000 074 33733.71 75.55 17091.69 88888.00 2016-03-14 03:17:38.000 074 33733.72 75.54 17091.70 88888.00 2016-03-14 03:17:39.000 074 33733.69 75.51 17091.71 88888.00 2016-03-14 03:17:40.000 074 33733.70 75.49 17091.73 37816.47 2016-03-14 03:17:41.000 074 33733.74 75.51 17091.73 88888.00 2016-03-14 03:17:42.000 074 33733.75 75.54 17091.72 88888.00 2016-03-14 03:17:43.000 074 33733.76 75.52 17091.70 88888.00 2016-03-14 03:17:44.000 074 33733.79 75.47 17091.75 88888.00 2016-03-14 03:17:45.000 074 33733.79 75.46 17091.71 37816.56 2016-03-14 03:17:46.000 074 33733.78 75.45 17091.68 88888.00 2016-03-14 03:17:47.000 074 33733.81 75.46 17091.69 88888.00 2016-03-14 03:17:48.000 074 33733.86 75.42 17091.67 88888.00 2016-03-14 03:17:49.000 074 33733.82 75.38 17091.68 88888.00 2016-03-14 03:17:50.000 074 33733.79 75.41 17091.73 37816.58 2016-03-14 03:17:51.000 074 33733.81 75.40 17091.72 88888.00 2016-03-14 03:17:52.000 074 33733.85 75.38 17091.68 88888.00 2016-03-14 03:17:53.000 074 33733.84 75.38 17091.68 88888.00 2016-03-14 03:17:54.000 074 33733.88 75.37 17091.72 88888.00 2016-03-14 03:17:55.000 074 33733.89 75.35 17091.69 37816.71 2016-03-14 03:17:56.000 074 33733.94 75.32 17091.71 88888.00 2016-03-14 03:17:57.000 074 33733.94 75.35 17091.70 88888.00 2016-03-14 03:17:58.000 074 33733.92 75.36 17091.72 88888.00 2016-03-14 03:17:59.000 074 33733.95 75.32 17091.71 88888.00 2016-03-14 03:18:00.000 074 33733.98 75.33 17091.71 37816.71 2016-03-14 03:18:01.000 074 33733.98 75.34 17091.72 88888.00 2016-03-14 03:18:02.000 074 33733.98 75.32 17091.74 88888.00 2016-03-14 03:18:03.000 074 33734.00 75.31 17091.76 88888.00 2016-03-14 03:18:04.000 074 33734.02 75.30 17091.76 88888.00 2016-03-14 03:18:05.000 074 33734.07 75.31 17091.75 37816.73 2016-03-14 03:18:06.000 074 33734.12 75.31 17091.72 88888.00 2016-03-14 03:18:07.000 074 33734.02 75.32 17091.69 88888.00 2016-03-14 03:18:08.000 074 33734.01 75.32 17091.66 88888.00 2016-03-14 03:18:09.000 074 33734.04 75.30 17091.66 88888.00 2016-03-14 03:18:10.000 074 33734.06 75.32 17091.69 37816.78 2016-03-14 03:18:11.000 074 33734.04 75.32 17091.68 88888.00 2016-03-14 03:18:12.000 074 33734.02 75.34 17091.66 88888.00 2016-03-14 03:18:13.000 074 33734.02 75.35 17091.70 88888.00 2016-03-14 03:18:14.000 074 33734.03 75.35 17091.73 88888.00 2016-03-14 03:18:15.000 074 33734.07 75.35 17091.69 37816.75 2016-03-14 03:18:16.000 074 33734.07 75.33 17091.68 88888.00 2016-03-14 03:18:17.000 074 33734.04 75.31 17091.68 88888.00 2016-03-14 03:18:18.000 074 33734.03 75.37 17091.68 88888.00 2016-03-14 03:18:19.000 074 33734.02 75.36 17091.69 88888.00 2016-03-14 03:18:20.000 074 33733.99 75.34 17091.66 37816.80 2016-03-14 03:18:21.000 074 33734.00 75.32 17091.68 88888.00 2016-03-14 03:18:22.000 074 33733.96 75.34 17091.69 88888.00 2016-03-14 03:18:23.000 074 33733.92 75.35 17091.70 88888.00 2016-03-14 03:18:24.000 074 33733.90 75.32 17091.69 88888.00 2016-03-14 03:18:25.000 074 33733.89 75.32 17091.69 37816.71 2016-03-14 03:18:26.000 074 33733.90 75.32 17091.70 88888.00 2016-03-14 03:18:27.000 074 33733.89 75.32 17091.68 88888.00 2016-03-14 03:18:28.000 074 33733.90 75.29 17091.70 88888.00 2016-03-14 03:18:29.000 074 33733.93 75.31 17091.73 88888.00 2016-03-14 03:18:30.000 074 33733.94 75.30 17091.72 37816.69 2016-03-14 03:18:31.000 074 33733.94 75.27 17091.71 88888.00 2016-03-14 03:18:32.000 074 33733.96 75.31 17091.70 88888.00 2016-03-14 03:18:33.000 074 33733.91 75.28 17091.72 88888.00 2016-03-14 03:18:34.000 074 33733.90 75.29 17091.73 88888.00 2016-03-14 03:18:35.000 074 33733.95 75.30 17091.75 37816.67 2016-03-14 03:18:36.000 074 33733.95 75.29 17091.74 88888.00 2016-03-14 03:18:37.000 074 33733.92 75.30 17091.75 88888.00 2016-03-14 03:18:38.000 074 33733.90 75.31 17091.73 88888.00 2016-03-14 03:18:39.000 074 33733.89 75.31 17091.73 88888.00 2016-03-14 03:18:40.000 074 33733.87 75.30 17091.73 37816.64 2016-03-14 03:18:41.000 074 33733.88 75.27 17091.74 88888.00 2016-03-14 03:18:42.000 074 33733.89 75.28 17091.73 88888.00 2016-03-14 03:18:43.000 074 33733.89 75.29 17091.73 88888.00 2016-03-14 03:18:44.000 074 33733.90 75.26 17091.72 88888.00 2016-03-14 03:18:45.000 074 33733.88 75.30 17091.71 37816.62 2016-03-14 03:18:46.000 074 33733.92 75.30 17091.72 88888.00 2016-03-14 03:18:47.000 074 33733.94 75.34 17091.73 88888.00 2016-03-14 03:18:48.000 074 33733.92 75.36 17091.73 88888.00 2016-03-14 03:18:49.000 074 33733.89 75.39 17091.76 88888.00 2016-03-14 03:18:50.000 074 33733.89 75.38 17091.73 37816.67 2016-03-14 03:18:51.000 074 33733.86 75.39 17091.70 88888.00 2016-03-14 03:18:52.000 074 33733.88 75.36 17091.73 88888.00 2016-03-14 03:18:53.000 074 33733.90 75.36 17091.74 88888.00 2016-03-14 03:18:54.000 074 33733.87 75.39 17091.71 88888.00 2016-03-14 03:18:55.000 074 33733.85 75.36 17091.70 37816.65 2016-03-14 03:18:56.000 074 33733.85 75.36 17091.72 88888.00 2016-03-14 03:18:57.000 074 33733.87 75.36 17091.74 88888.00 2016-03-14 03:18:58.000 074 33733.88 75.36 17091.75 88888.00 2016-03-14 03:18:59.000 074 33733.88 75.35 17091.77 88888.00 2016-03-14 03:19:00.000 074 33733.85 75.37 17091.75 37816.74 2016-03-14 03:19:01.000 074 33733.86 75.40 17091.76 88888.00 2016-03-14 03:19:02.000 074 33733.87 75.36 17091.77 88888.00 2016-03-14 03:19:03.000 074 33733.85 75.35 17091.79 88888.00 2016-03-14 03:19:04.000 074 33733.87 75.36 17091.79 88888.00 2016-03-14 03:19:05.000 074 33733.87 75.35 17091.80 37816.62 2016-03-14 03:19:06.000 074 33733.87 75.37 17091.80 88888.00 2016-03-14 03:19:07.000 074 33733.86 75.35 17091.77 88888.00 2016-03-14 03:19:08.000 074 33733.85 75.35 17091.79 88888.00 2016-03-14 03:19:09.000 074 33733.84 75.32 17091.80 88888.00 2016-03-14 03:19:10.000 074 33733.84 75.33 17091.79 37816.64 2016-03-14 03:19:11.000 074 33733.83 75.35 17091.80 88888.00 2016-03-14 03:19:12.000 074 33733.76 75.38 17091.79 88888.00 2016-03-14 03:19:13.000 074 33733.78 75.42 17091.78 88888.00 2016-03-14 03:19:14.000 074 33733.79 75.39 17091.76 88888.00 2016-03-14 03:19:15.000 074 33733.78 75.42 17091.76 37816.62 2016-03-14 03:19:16.000 074 33733.77 75.46 17091.76 88888.00 2016-03-14 03:19:17.000 074 33733.78 75.47 17091.81 88888.00 2016-03-14 03:19:18.000 074 33733.78 75.44 17091.81 88888.00 2016-03-14 03:19:19.000 074 33733.74 75.43 17091.82 88888.00 2016-03-14 03:19:20.000 074 33733.74 75.48 17091.82 37816.67 2016-03-14 03:19:21.000 074 33733.72 75.47 17091.85 88888.00 2016-03-14 03:19:22.000 074 33733.73 75.50 17091.84 88888.00 2016-03-14 03:19:23.000 074 33733.74 75.47 17091.85 88888.00 2016-03-14 03:19:24.000 074 33733.73 75.48 17091.80 88888.00 2016-03-14 03:19:25.000 074 33733.70 75.52 17091.79 37816.56 2016-03-14 03:19:26.000 074 33733.72 75.51 17091.78 88888.00 2016-03-14 03:19:27.000 074 33733.72 75.50 17091.77 88888.00 2016-03-14 03:19:28.000 074 33733.68 75.48 17091.75 88888.00 2016-03-14 03:19:29.000 074 33733.67 75.47 17091.75 88888.00 2016-03-14 03:19:30.000 074 33733.68 75.51 17091.76 37816.54 2016-03-14 03:19:31.000 074 33733.71 75.50 17091.79 88888.00 2016-03-14 03:19:32.000 074 33733.70 75.52 17091.77 88888.00 2016-03-14 03:19:33.000 074 33733.71 75.52 17091.75 88888.00 2016-03-14 03:19:34.000 074 33733.76 75.56 17091.77 88888.00 2016-03-14 03:19:35.000 074 33733.76 75.49 17091.78 37816.55 2016-03-14 03:19:36.000 074 33733.74 75.50 17091.79 88888.00 2016-03-14 03:19:37.000 074 33733.72 75.49 17091.78 88888.00 2016-03-14 03:19:38.000 074 33733.73 75.50 17091.76 88888.00 2016-03-14 03:19:39.000 074 33733.77 75.55 17091.77 88888.00 2016-03-14 03:19:40.000 074 33733.76 75.55 17091.73 37816.64 2016-03-14 03:19:41.000 074 33733.75 75.55 17091.74 88888.00 2016-03-14 03:19:42.000 074 33733.74 75.57 17091.76 88888.00 2016-03-14 03:19:43.000 074 33733.72 75.60 17091.73 88888.00 2016-03-14 03:19:44.000 074 33733.76 75.61 17091.76 88888.00 2016-03-14 03:19:45.000 074 33733.76 75.57 17091.78 37816.61 2016-03-14 03:19:46.000 074 33733.76 75.56 17091.74 88888.00 2016-03-14 03:19:47.000 074 33733.76 75.56 17091.77 88888.00 2016-03-14 03:19:48.000 074 33733.78 75.54 17091.77 88888.00 2016-03-14 03:19:49.000 074 33733.76 75.59 17091.77 88888.00 2016-03-14 03:19:50.000 074 33733.76 75.57 17091.80 37816.61 2016-03-14 03:19:51.000 074 33733.77 75.56 17091.81 88888.00 2016-03-14 03:19:52.000 074 33733.80 75.57 17091.81 88888.00 2016-03-14 03:19:53.000 074 33733.81 75.57 17091.80 88888.00 2016-03-14 03:19:54.000 074 33733.80 75.57 17091.80 88888.00 2016-03-14 03:19:55.000 074 33733.84 75.56 17091.85 37816.62 2016-03-14 03:19:56.000 074 33733.86 75.56 17091.85 88888.00 2016-03-14 03:19:57.000 074 33733.84 75.55 17091.81 88888.00 2016-03-14 03:19:58.000 074 33733.85 75.58 17091.79 88888.00 2016-03-14 03:19:59.000 074 33733.85 75.62 17091.74 88888.00 2016-03-14 03:20:00.000 074 33733.85 75.63 17091.78 37816.72 2016-03-14 03:20:01.000 074 33733.83 75.60 17091.76 88888.00 2016-03-14 03:20:02.000 074 33733.83 75.57 17091.78 88888.00 2016-03-14 03:20:03.000 074 33733.81 75.57 17091.74 88888.00 2016-03-14 03:20:04.000 074 33733.77 75.59 17091.76 88888.00 2016-03-14 03:20:05.000 074 33733.78 75.57 17091.74 37816.62 2016-03-14 03:20:06.000 074 33733.77 75.57 17091.75 88888.00 2016-03-14 03:20:07.000 074 33733.79 75.57 17091.71 88888.00 2016-03-14 03:20:08.000 074 33733.81 75.59 17091.71 88888.00 2016-03-14 03:20:09.000 074 33733.80 75.60 17091.70 88888.00 2016-03-14 03:20:10.000 074 33733.78 75.62 17091.70 37816.66 2016-03-14 03:20:11.000 074 33733.77 75.59 17091.71 88888.00 2016-03-14 03:20:12.000 074 33733.80 75.55 17091.76 88888.00 2016-03-14 03:20:13.000 074 33733.79 75.54 17091.76 88888.00 2016-03-14 03:20:14.000 074 33733.75 75.58 17091.73 88888.00 2016-03-14 03:20:15.000 074 33733.78 75.58 17091.74 37816.57 2016-03-14 03:20:16.000 074 33733.78 75.61 17091.74 88888.00 2016-03-14 03:20:17.000 074 33733.77 75.60 17091.75 88888.00 2016-03-14 03:20:18.000 074 33733.79 75.62 17091.77 88888.00 2016-03-14 03:20:19.000 074 33733.79 75.59 17091.76 88888.00 2016-03-14 03:20:20.000 074 33733.82 75.58 17091.72 37816.68 2016-03-14 03:20:21.000 074 33733.81 75.62 17091.71 88888.00 2016-03-14 03:20:22.000 074 33733.81 75.61 17091.72 88888.00 2016-03-14 03:20:23.000 074 33733.82 75.60 17091.74 88888.00 2016-03-14 03:20:24.000 074 33733.80 75.59 17091.71 88888.00 2016-03-14 03:20:25.000 074 33733.80 75.59 17091.72 37816.60 2016-03-14 03:20:26.000 074 33733.83 75.62 17091.74 88888.00 2016-03-14 03:20:27.000 074 33733.82 75.63 17091.75 88888.00 2016-03-14 03:20:28.000 074 33733.82 75.62 17091.75 88888.00 2016-03-14 03:20:29.000 074 33733.83 75.60 17091.75 88888.00 2016-03-14 03:20:30.000 074 33733.90 75.62 17091.75 37816.58 2016-03-14 03:20:31.000 074 33733.88 75.61 17091.77 88888.00 2016-03-14 03:20:32.000 074 33733.89 75.59 17091.78 88888.00 2016-03-14 03:20:33.000 074 33733.89 75.56 17091.77 88888.00 2016-03-14 03:20:34.000 074 33733.89 75.60 17091.80 88888.00 2016-03-14 03:20:35.000 074 33733.85 75.62 17091.78 37816.61 2016-03-14 03:20:36.000 074 33733.85 75.57 17091.76 88888.00 2016-03-14 03:20:37.000 074 33733.85 75.56 17091.75 88888.00 2016-03-14 03:20:38.000 074 33733.85 75.55 17091.77 88888.00 2016-03-14 03:20:39.000 074 33733.86 75.58 17091.77 88888.00 2016-03-14 03:20:40.000 074 33733.86 75.55 17091.78 37816.73 2016-03-14 03:20:41.000 074 33733.83 75.60 17091.76 88888.00 2016-03-14 03:20:42.000 074 33733.85 75.59 17091.73 88888.00 2016-03-14 03:20:43.000 074 33733.88 75.60 17091.69 88888.00 2016-03-14 03:20:44.000 074 33733.85 75.60 17091.69 88888.00 2016-03-14 03:20:45.000 074 33733.84 75.62 17091.68 37816.64 2016-03-14 03:20:46.000 074 33733.87 75.64 17091.73 88888.00 2016-03-14 03:20:47.000 074 33733.83 75.65 17091.75 88888.00 2016-03-14 03:20:48.000 074 33733.82 75.62 17091.79 88888.00 2016-03-14 03:20:49.000 074 33733.82 75.61 17091.79 88888.00 2016-03-14 03:20:50.000 074 33733.81 75.59 17091.80 37816.61 2016-03-14 03:20:51.000 074 33733.80 75.60 17091.79 88888.00 2016-03-14 03:20:52.000 074 33733.77 75.60 17091.79 88888.00 2016-03-14 03:20:53.000 074 33733.76 75.61 17091.81 88888.00 2016-03-14 03:20:54.000 074 33733.78 75.61 17091.83 88888.00 2016-03-14 03:20:55.000 074 33733.74 75.62 17091.80 37816.55 2016-03-14 03:20:56.000 074 33733.75 75.64 17091.82 88888.00 2016-03-14 03:20:57.000 074 33733.77 75.68 17091.81 88888.00 2016-03-14 03:20:58.000 074 33733.82 75.65 17091.76 88888.00 2016-03-14 03:20:59.000 074 33733.80 75.64 17091.79 88888.00 2016-03-14 03:21:00.000 074 33733.76 75.69 17091.80 37816.62 2016-03-14 03:21:01.000 074 33733.73 75.69 17091.77 88888.00 2016-03-14 03:21:02.000 074 33733.74 75.67 17091.79 88888.00 2016-03-14 03:21:03.000 074 33733.77 75.68 17091.76 88888.00 2016-03-14 03:21:04.000 074 33733.75 75.64 17091.77 88888.00 2016-03-14 03:21:05.000 074 33733.76 75.62 17091.75 37816.66 2016-03-14 03:21:06.000 074 33733.74 75.63 17091.78 88888.00 2016-03-14 03:21:07.000 074 33733.72 75.63 17091.80 88888.00 2016-03-14 03:21:08.000 074 33733.73 75.61 17091.78 88888.00 2016-03-14 03:21:09.000 074 33733.71 75.59 17091.77 88888.00 2016-03-14 03:21:10.000 074 33733.71 75.61 17091.79 37816.65 2016-03-14 03:21:11.000 074 33733.73 75.64 17091.83 88888.00 2016-03-14 03:21:12.000 074 33733.77 75.64 17091.81 88888.00 2016-03-14 03:21:13.000 074 33733.73 75.67 17091.75 88888.00 2016-03-14 03:21:14.000 074 33733.75 75.67 17091.75 88888.00 2016-03-14 03:21:15.000 074 33733.78 75.70 17091.75 37816.55 2016-03-14 03:21:16.000 074 33733.74 75.73 17091.74 88888.00 2016-03-14 03:21:17.000 074 33733.76 75.72 17091.76 88888.00 2016-03-14 03:21:18.000 074 33733.74 75.66 17091.76 88888.00 2016-03-14 03:21:19.000 074 33733.76 75.65 17091.79 88888.00 2016-03-14 03:21:20.000 074 33733.77 75.68 17091.81 37816.56 2016-03-14 03:21:21.000 074 33733.78 75.68 17091.82 88888.00 2016-03-14 03:21:22.000 074 33733.76 75.67 17091.77 88888.00 2016-03-14 03:21:23.000 074 33733.76 75.64 17091.77 88888.00 2016-03-14 03:21:24.000 074 33733.71 75.64 17091.75 88888.00 2016-03-14 03:21:25.000 074 33733.68 75.69 17091.77 37816.50 2016-03-14 03:21:26.000 074 33733.67 75.71 17091.74 88888.00 2016-03-14 03:21:27.000 074 33733.68 75.63 17091.78 88888.00 2016-03-14 03:21:28.000 074 33733.72 75.62 17091.80 88888.00 2016-03-14 03:21:29.000 074 33733.71 75.59 17091.78 88888.00 2016-03-14 03:21:30.000 074 33733.73 75.60 17091.79 37816.62 2016-03-14 03:21:31.000 074 33733.74 75.61 17091.80 88888.00 2016-03-14 03:21:32.000 074 33733.73 75.64 17091.74 88888.00 2016-03-14 03:21:33.000 074 33733.74 75.63 17091.72 88888.00 2016-03-14 03:21:34.000 074 33733.75 75.65 17091.73 88888.00 2016-03-14 03:21:35.000 074 33733.75 75.69 17091.74 37816.56 2016-03-14 03:21:36.000 074 33733.73 75.70 17091.73 88888.00 2016-03-14 03:21:37.000 074 33733.71 75.67 17091.75 88888.00 2016-03-14 03:21:38.000 074 33733.73 75.63 17091.76 88888.00 2016-03-14 03:21:39.000 074 33733.72 75.64 17091.75 88888.00 2016-03-14 03:21:40.000 074 33733.72 75.65 17091.74 37816.56 2016-03-14 03:21:41.000 074 33733.73 75.66 17091.77 88888.00 2016-03-14 03:21:42.000 074 33733.69 75.67 17091.76 88888.00 2016-03-14 03:21:43.000 074 33733.70 75.70 17091.73 88888.00 2016-03-14 03:21:44.000 074 33733.69 75.72 17091.73 88888.00 2016-03-14 03:21:45.000 074 33733.67 75.69 17091.74 37816.58 2016-03-14 03:21:46.000 074 33733.67 75.69 17091.78 88888.00 2016-03-14 03:21:47.000 074 33733.67 75.69 17091.74 88888.00 2016-03-14 03:21:48.000 074 33733.66 75.72 17091.72 88888.00 2016-03-14 03:21:49.000 074 33733.68 75.71 17091.75 88888.00 2016-03-14 03:21:50.000 074 33733.72 75.66 17091.72 37816.54 2016-03-14 03:21:51.000 074 33733.71 75.70 17091.73 88888.00 2016-03-14 03:21:52.000 074 33733.67 75.70 17091.74 88888.00 2016-03-14 03:21:53.000 074 33733.62 75.68 17091.72 88888.00 2016-03-14 03:21:54.000 074 33733.64 75.65 17091.73 88888.00 2016-03-14 03:21:55.000 074 33733.63 75.65 17091.76 37816.47 2016-03-14 03:21:56.000 074 33733.65 75.66 17091.75 88888.00 2016-03-14 03:21:57.000 074 33733.69 75.71 17091.74 88888.00 2016-03-14 03:21:58.000 074 33733.71 75.73 17091.70 88888.00 2016-03-14 03:21:59.000 074 33733.68 75.73 17091.69 88888.00 2016-03-14 03:22:00.000 074 33733.69 75.74 17091.72 37816.57 2016-03-14 03:22:01.000 074 33733.71 75.72 17091.73 88888.00 2016-03-14 03:22:02.000 074 33733.72 75.73 17091.73 88888.00 2016-03-14 03:22:03.000 074 33733.75 75.76 17091.74 88888.00 2016-03-14 03:22:04.000 074 33733.76 75.74 17091.73 88888.00 2016-03-14 03:22:05.000 074 33733.75 75.71 17091.72 37816.54 2016-03-14 03:22:06.000 074 33733.75 75.73 17091.74 88888.00 2016-03-14 03:22:07.000 074 33733.72 75.73 17091.74 88888.00 2016-03-14 03:22:08.000 074 33733.72 75.71 17091.75 88888.00 2016-03-14 03:22:09.000 074 33733.73 75.70 17091.69 88888.00 2016-03-14 03:22:10.000 074 33733.76 75.71 17091.69 37816.56 2016-03-14 03:22:11.000 074 33733.73 75.70 17091.73 88888.00 2016-03-14 03:22:12.000 074 33733.74 75.72 17091.74 88888.00 2016-03-14 03:22:13.000 074 33733.75 75.71 17091.75 88888.00 2016-03-14 03:22:14.000 074 33733.77 75.74 17091.73 88888.00 2016-03-14 03:22:15.000 074 33733.79 75.75 17091.71 37816.62 2016-03-14 03:22:16.000 074 33733.77 75.77 17091.70 88888.00 2016-03-14 03:22:17.000 074 33733.76 75.74 17091.64 88888.00 2016-03-14 03:22:18.000 074 33733.77 75.70 17091.64 88888.00 2016-03-14 03:22:19.000 074 33733.78 75.71 17091.65 88888.00 2016-03-14 03:22:20.000 074 33733.75 75.72 17091.69 37816.58 2016-03-14 03:22:21.000 074 33733.72 75.71 17091.70 88888.00 2016-03-14 03:22:22.000 074 33733.69 75.71 17091.70 88888.00 2016-03-14 03:22:23.000 074 33733.69 75.66 17091.69 88888.00 2016-03-14 03:22:24.000 074 33733.69 75.66 17091.69 88888.00 2016-03-14 03:22:25.000 074 33733.65 75.70 17091.71 37816.58 2016-03-14 03:22:26.000 074 33733.65 75.70 17091.70 88888.00 2016-03-14 03:22:27.000 074 33733.65 75.70 17091.70 88888.00 2016-03-14 03:22:28.000 074 33733.63 75.70 17091.74 88888.00 2016-03-14 03:22:29.000 074 33733.65 75.71 17091.74 88888.00 2016-03-14 03:22:30.000 074 33733.65 75.71 17091.76 37816.56 2016-03-14 03:22:31.000 074 33733.60 75.71 17091.74 88888.00 2016-03-14 03:22:32.000 074 33733.59 75.69 17091.72 88888.00 2016-03-14 03:22:33.000 074 33733.58 75.67 17091.73 88888.00 2016-03-14 03:22:34.000 074 33733.64 75.64 17091.73 88888.00 2016-03-14 03:22:35.000 074 33733.69 75.66 17091.72 37816.58 2016-03-14 03:22:36.000 074 33733.71 75.67 17091.78 88888.00 2016-03-14 03:22:37.000 074 33733.71 75.65 17091.80 88888.00 2016-03-14 03:22:38.000 074 33733.68 75.65 17091.78 88888.00 2016-03-14 03:22:39.000 074 33733.71 75.68 17091.75 88888.00 2016-03-14 03:22:40.000 074 33733.70 75.65 17091.73 37816.54 2016-03-14 03:22:41.000 074 33733.73 75.67 17091.75 88888.00 2016-03-14 03:22:42.000 074 33733.70 75.68 17091.75 88888.00 2016-03-14 03:22:43.000 074 33733.69 75.67 17091.72 88888.00 2016-03-14 03:22:44.000 074 33733.71 75.69 17091.70 88888.00 2016-03-14 03:22:45.000 074 33733.74 75.63 17091.73 37816.58 2016-03-14 03:22:46.000 074 33733.77 75.64 17091.72 88888.00 2016-03-14 03:22:47.000 074 33733.74 75.62 17091.69 88888.00 2016-03-14 03:22:48.000 074 33733.75 75.60 17091.70 88888.00 2016-03-14 03:22:49.000 074 33733.75 75.61 17091.67 88888.00 2016-03-14 03:22:50.000 074 33733.76 75.61 17091.69 37816.60 2016-03-14 03:22:51.000 074 33733.75 75.60 17091.74 88888.00 2016-03-14 03:22:52.000 074 33733.78 75.65 17091.73 88888.00 2016-03-14 03:22:53.000 074 33733.77 75.64 17091.71 88888.00 2016-03-14 03:22:54.000 074 33733.78 75.64 17091.67 88888.00 2016-03-14 03:22:55.000 074 33733.80 75.60 17091.65 37816.60 2016-03-14 03:22:56.000 074 33733.81 75.61 17091.68 88888.00 2016-03-14 03:22:57.000 074 33733.80 75.62 17091.68 88888.00 2016-03-14 03:22:58.000 074 33733.78 75.61 17091.66 88888.00 2016-03-14 03:22:59.000 074 33733.78 75.62 17091.73 88888.00 2016-03-14 03:23:00.000 074 33733.74 75.61 17091.71 37816.67 2016-03-14 03:23:01.000 074 33733.76 75.61 17091.73 88888.00 2016-03-14 03:23:02.000 074 33733.71 75.59 17091.71 88888.00 2016-03-14 03:23:03.000 074 33733.71 75.56 17091.71 88888.00 2016-03-14 03:23:04.000 074 33733.69 75.54 17091.74 88888.00 2016-03-14 03:23:05.000 074 33733.68 75.56 17091.73 37816.61 2016-03-14 03:23:06.000 074 33733.69 75.58 17091.74 88888.00 2016-03-14 03:23:07.000 074 33733.69 75.60 17091.73 88888.00 2016-03-14 03:23:08.000 074 33733.71 75.61 17091.72 88888.00 2016-03-14 03:23:09.000 074 33733.71 75.57 17091.70 88888.00 2016-03-14 03:23:10.000 074 33733.76 75.55 17091.73 37816.62 2016-03-14 03:23:11.000 074 33733.74 75.57 17091.70 88888.00 2016-03-14 03:23:12.000 074 33733.72 75.58 17091.66 88888.00 2016-03-14 03:23:13.000 074 33733.73 75.59 17091.71 88888.00 2016-03-14 03:23:14.000 074 33733.78 75.59 17091.73 88888.00 2016-03-14 03:23:15.000 074 33733.77 75.61 17091.72 37816.68 2016-03-14 03:23:16.000 074 33733.77 75.61 17091.72 88888.00 2016-03-14 03:23:17.000 074 33733.79 75.62 17091.74 88888.00 2016-03-14 03:23:18.000 074 33733.83 75.62 17091.71 88888.00 2016-03-14 03:23:19.000 074 33733.79 75.61 17091.72 88888.00 2016-03-14 03:23:20.000 074 33733.78 75.57 17091.70 37816.58 2016-03-14 03:23:21.000 074 33733.74 75.58 17091.70 88888.00 2016-03-14 03:23:22.000 074 33733.73 75.62 17091.74 88888.00 2016-03-14 03:23:23.000 074 33733.75 75.61 17091.74 88888.00 2016-03-14 03:23:24.000 074 33733.77 75.59 17091.73 88888.00 2016-03-14 03:23:25.000 074 33733.75 75.56 17091.75 37816.58 2016-03-14 03:23:26.000 074 33733.77 75.60 17091.74 88888.00 2016-03-14 03:23:27.000 074 33733.74 75.62 17091.73 88888.00 2016-03-14 03:23:28.000 074 33733.77 75.62 17091.71 88888.00 2016-03-14 03:23:29.000 074 33733.75 75.63 17091.73 88888.00 2016-03-14 03:23:30.000 074 33733.75 75.59 17091.71 37816.57 2016-03-14 03:23:31.000 074 33733.79 75.59 17091.73 88888.00 2016-03-14 03:23:32.000 074 33733.74 75.58 17091.73 88888.00 2016-03-14 03:23:33.000 074 33733.74 75.58 17091.74 88888.00 2016-03-14 03:23:34.000 074 33733.75 75.59 17091.74 88888.00 2016-03-14 03:23:35.000 074 33733.79 75.58 17091.78 37816.62 2016-03-14 03:23:36.000 074 33733.77 75.60 17091.77 88888.00 2016-03-14 03:23:37.000 074 33733.76 75.68 17091.75 88888.00 2016-03-14 03:23:38.000 074 33733.75 75.69 17091.70 88888.00 2016-03-14 03:23:39.000 074 33733.76 75.71 17091.72 88888.00 2016-03-14 03:23:40.000 074 33733.78 75.71 17091.71 37816.58 2016-03-14 03:23:41.000 074 33733.75 75.66 17091.71 88888.00 2016-03-14 03:23:42.000 074 33733.74 75.61 17091.70 88888.00 2016-03-14 03:23:43.000 074 33733.75 75.58 17091.70 88888.00 2016-03-14 03:23:44.000 074 33733.80 75.60 17091.73 88888.00 2016-03-14 03:23:45.000 074 33733.82 75.62 17091.72 37816.62 2016-03-14 03:23:46.000 074 33733.83 75.64 17091.74 88888.00 2016-03-14 03:23:47.000 074 33733.82 75.64 17091.75 88888.00 2016-03-14 03:23:48.000 074 33733.83 75.67 17091.70 88888.00 2016-03-14 03:23:49.000 074 33733.82 75.69 17091.72 88888.00 2016-03-14 03:23:50.000 074 33733.80 75.64 17091.75 37816.62 2016-03-14 03:23:51.000 074 33733.77 75.60 17091.72 88888.00 2016-03-14 03:23:52.000 074 33733.79 75.60 17091.72 88888.00 2016-03-14 03:23:53.000 074 33733.80 75.58 17091.70 88888.00 2016-03-14 03:23:54.000 074 33733.81 75.60 17091.69 88888.00 2016-03-14 03:23:55.000 074 33733.83 75.61 17091.65 37816.61 2016-03-14 03:23:56.000 074 33733.84 75.61 17091.68 88888.00 2016-03-14 03:23:57.000 074 33733.80 75.64 17091.73 88888.00 2016-03-14 03:23:58.000 074 33733.82 75.66 17091.77 88888.00 2016-03-14 03:23:59.000 074 33733.81 75.62 17091.76 88888.00 2016-03-14 03:24:00.000 074 33733.82 75.60 17091.72 37816.62 2016-03-14 03:24:01.000 074 33733.80 75.59 17091.71 88888.00 2016-03-14 03:24:02.000 074 33733.84 75.57 17091.73 88888.00 2016-03-14 03:24:03.000 074 33733.81 75.55 17091.74 88888.00 2016-03-14 03:24:04.000 074 33733.79 75.58 17091.74 88888.00 2016-03-14 03:24:05.000 074 33733.79 75.64 17091.74 37816.66 2016-03-14 03:24:06.000 074 33733.82 75.64 17091.74 88888.00 2016-03-14 03:24:07.000 074 33733.77 75.60 17091.70 88888.00 2016-03-14 03:24:08.000 074 33733.75 75.59 17091.67 88888.00 2016-03-14 03:24:09.000 074 33733.73 75.61 17091.69 88888.00 2016-03-14 03:24:10.000 074 33733.74 75.61 17091.71 37816.56 2016-03-14 03:24:11.000 074 33733.72 75.60 17091.74 88888.00 2016-03-14 03:24:12.000 074 33733.72 75.58 17091.72 88888.00 2016-03-14 03:24:13.000 074 33733.74 75.56 17091.69 88888.00 2016-03-14 03:24:14.000 074 33733.73 75.57 17091.69 88888.00 2016-03-14 03:24:15.000 074 33733.73 75.57 17091.68 37816.56 2016-03-14 03:24:16.000 074 33733.73 75.55 17091.71 88888.00 2016-03-14 03:24:17.000 074 33733.73 75.54 17091.68 88888.00 2016-03-14 03:24:18.000 074 33733.75 75.57 17091.65 88888.00 2016-03-14 03:24:19.000 074 33733.72 75.54 17091.67 88888.00 2016-03-14 03:24:20.000 074 33733.72 75.55 17091.70 37816.58 2016-03-14 03:24:21.000 074 33733.71 75.56 17091.75 88888.00 2016-03-14 03:24:22.000 074 33733.76 75.56 17091.72 88888.00 2016-03-14 03:24:23.000 074 33733.79 75.55 17091.75 88888.00 2016-03-14 03:24:24.000 074 33733.77 75.51 17091.75 88888.00 2016-03-14 03:24:25.000 074 33733.71 75.52 17091.71 37816.67 2016-03-14 03:24:26.000 074 33733.70 75.50 17091.69 88888.00 2016-03-14 03:24:27.000 074 33733.70 75.49 17091.71 88888.00 2016-03-14 03:24:28.000 074 33733.70 75.54 17091.69 88888.00 2016-03-14 03:24:29.000 074 33733.72 75.52 17091.67 88888.00 2016-03-14 03:24:30.000 074 33733.76 75.50 17091.66 37816.69 2016-03-14 03:24:31.000 074 33733.75 75.50 17091.64 88888.00 2016-03-14 03:24:32.000 074 33733.73 75.53 17091.67 88888.00 2016-03-14 03:24:33.000 074 33733.74 75.56 17091.71 88888.00 2016-03-14 03:24:34.000 074 33733.74 75.56 17091.70 88888.00 2016-03-14 03:24:35.000 074 33733.74 75.55 17091.71 37816.61 2016-03-14 03:24:36.000 074 33733.71 75.54 17091.69 88888.00 2016-03-14 03:24:37.000 074 33733.66 75.55 17091.68 88888.00 2016-03-14 03:24:38.000 074 33733.71 75.55 17091.67 88888.00 2016-03-14 03:24:39.000 074 33733.66 75.51 17091.68 88888.00 2016-03-14 03:24:40.000 074 33733.67 75.49 17091.71 37816.65 2016-03-14 03:24:41.000 074 33733.68 75.49 17091.68 88888.00 2016-03-14 03:24:42.000 074 33733.67 75.53 17091.71 88888.00 2016-03-14 03:24:43.000 074 33733.66 75.57 17091.68 88888.00 2016-03-14 03:24:44.000 074 33733.67 75.54 17091.73 88888.00 2016-03-14 03:24:45.000 074 33733.70 75.53 17091.69 37816.61 2016-03-14 03:24:46.000 074 33733.72 75.54 17091.68 88888.00 2016-03-14 03:24:47.000 074 33733.71 75.55 17091.70 88888.00 2016-03-14 03:24:48.000 074 33733.73 75.54 17091.70 88888.00 2016-03-14 03:24:49.000 074 33733.72 75.56 17091.73 88888.00 2016-03-14 03:24:50.000 074 33733.72 75.55 17091.70 37816.58 2016-03-14 03:24:51.000 074 33733.72 75.58 17091.69 88888.00 2016-03-14 03:24:52.000 074 33733.73 75.60 17091.68 88888.00 2016-03-14 03:24:53.000 074 33733.76 75.57 17091.64 88888.00 2016-03-14 03:24:54.000 074 33733.76 75.55 17091.65 88888.00 2016-03-14 03:24:55.000 074 33733.73 75.52 17091.67 37816.58 2016-03-14 03:24:56.000 074 33733.65 75.53 17091.67 88888.00 2016-03-14 03:24:57.000 074 33733.61 75.55 17091.68 88888.00 2016-03-14 03:24:58.000 074 33733.60 75.55 17091.73 88888.00 2016-03-14 03:24:59.000 074 33733.64 75.55 17091.70 88888.00 2016-03-14 03:25:00.000 074 33733.65 75.51 17091.69 37816.58 2016-03-14 03:25:01.000 074 33733.67 75.48 17091.63 88888.00 2016-03-14 03:25:02.000 074 33733.65 75.47 17091.62 88888.00 2016-03-14 03:25:03.000 074 33733.62 75.46 17091.65 88888.00 2016-03-14 03:25:04.000 074 33733.64 75.46 17091.65 88888.00 2016-03-14 03:25:05.000 074 33733.65 75.44 17091.65 37816.64 2016-03-14 03:25:06.000 074 33733.70 75.44 17091.69 88888.00 2016-03-14 03:25:07.000 074 33733.67 75.42 17091.68 88888.00 2016-03-14 03:25:08.000 074 33733.69 75.44 17091.68 88888.00 2016-03-14 03:25:09.000 074 33733.71 75.47 17091.69 88888.00 2016-03-14 03:25:10.000 074 33733.72 75.47 17091.68 37816.61 2016-03-14 03:25:11.000 074 33733.72 75.47 17091.71 88888.00 2016-03-14 03:25:12.000 074 33733.75 75.51 17091.71 88888.00 2016-03-14 03:25:13.000 074 33733.76 75.49 17091.68 88888.00 2016-03-14 03:25:14.000 074 33733.77 75.50 17091.69 88888.00 2016-03-14 03:25:15.000 074 33733.77 75.51 17091.74 37816.60 2016-03-14 03:25:16.000 074 33733.80 75.48 17091.73 88888.00 2016-03-14 03:25:17.000 074 33733.78 75.45 17091.78 88888.00 2016-03-14 03:25:18.000 074 33733.77 75.46 17091.82 88888.00 2016-03-14 03:25:19.000 074 33733.80 75.43 17091.80 88888.00 2016-03-14 03:25:20.000 074 33733.82 75.43 17091.82 37816.61 2016-03-14 03:25:21.000 074 33733.84 75.45 17091.84 88888.00 2016-03-14 03:25:22.000 074 33733.82 75.44 17091.81 88888.00 2016-03-14 03:25:23.000 074 33733.82 75.44 17091.78 88888.00 2016-03-14 03:25:24.000 074 33733.82 75.45 17091.76 88888.00 2016-03-14 03:25:25.000 074 33733.85 75.47 17091.78 37816.72 2016-03-14 03:25:26.000 074 33733.86 75.47 17091.76 88888.00 2016-03-14 03:25:27.000 074 33733.83 75.49 17091.70 88888.00 2016-03-14 03:25:28.000 074 33733.83 75.50 17091.74 88888.00 2016-03-14 03:25:29.000 074 33733.86 75.53 17091.75 88888.00 2016-03-14 03:25:30.000 074 33733.83 75.54 17091.69 37816.72 2016-03-14 03:25:31.000 074 33733.85 75.52 17091.69 88888.00 2016-03-14 03:25:32.000 074 33733.85 75.49 17091.65 88888.00 2016-03-14 03:25:33.000 074 33733.88 75.50 17091.67 88888.00 2016-03-14 03:25:34.000 074 33733.88 75.51 17091.68 88888.00 2016-03-14 03:25:35.000 074 33733.86 75.48 17091.69 37816.62 2016-03-14 03:25:36.000 074 33733.84 75.48 17091.71 88888.00 2016-03-14 03:25:37.000 074 33733.86 75.49 17091.74 88888.00 2016-03-14 03:25:38.000 074 33733.89 75.50 17091.70 88888.00 2016-03-14 03:25:39.000 074 33733.84 75.54 17091.71 88888.00 2016-03-14 03:25:40.000 074 33733.82 75.54 17091.70 37816.72 2016-03-14 03:25:41.000 074 33733.81 75.53 17091.69 88888.00 2016-03-14 03:25:42.000 074 33733.78 75.51 17091.73 88888.00 2016-03-14 03:25:43.000 074 33733.75 75.49 17091.73 88888.00 2016-03-14 03:25:44.000 074 33733.71 75.54 17091.70 88888.00 2016-03-14 03:25:45.000 074 33733.70 75.55 17091.72 37816.66 2016-03-14 03:25:46.000 074 33733.72 75.56 17091.74 88888.00 2016-03-14 03:25:47.000 074 33733.72 75.54 17091.77 88888.00 2016-03-14 03:25:48.000 074 33733.72 75.57 17091.75 88888.00 2016-03-14 03:25:49.000 074 33733.73 75.59 17091.74 88888.00 2016-03-14 03:25:50.000 074 33733.71 75.57 17091.74 37816.56 2016-03-14 03:25:51.000 074 33733.67 75.58 17091.75 88888.00 2016-03-14 03:25:52.000 074 33733.70 75.61 17091.77 88888.00 2016-03-14 03:25:53.000 074 33733.68 75.59 17091.77 88888.00 2016-03-14 03:25:54.000 074 33733.65 75.56 17091.77 88888.00 2016-03-14 03:25:55.000 074 33733.65 75.53 17091.76 37816.51 2016-03-14 03:25:56.000 074 33733.64 75.56 17091.76 88888.00 2016-03-14 03:25:57.000 074 33733.64 75.57 17091.78 88888.00 2016-03-14 03:25:58.000 074 33733.65 75.59 17091.78 88888.00 2016-03-14 03:25:59.000 074 33733.65 75.58 17091.75 88888.00 2016-03-14 03:26:00.000 074 33733.60 75.63 17091.75 37816.53 2016-03-14 03:26:01.000 074 33733.58 75.65 17091.72 88888.00 2016-03-14 03:26:02.000 074 33733.53 75.67 17091.73 88888.00 2016-03-14 03:26:03.000 074 33733.54 75.65 17091.73 88888.00 2016-03-14 03:26:04.000 074 33733.55 75.64 17091.73 88888.00 2016-03-14 03:26:05.000 074 33733.50 75.60 17091.73 37816.47 2016-03-14 03:26:06.000 074 33733.46 75.61 17091.72 88888.00 2016-03-14 03:26:07.000 074 33733.47 75.60 17091.72 88888.00 2016-03-14 03:26:08.000 074 33733.49 75.61 17091.76 88888.00 2016-03-14 03:26:09.000 074 33733.53 75.67 17091.76 88888.00 2016-03-14 03:26:10.000 074 33733.50 75.65 17091.75 37816.40 2016-03-14 03:26:11.000 074 33733.48 75.64 17091.76 88888.00 2016-03-14 03:26:12.000 074 33733.45 75.63 17091.79 88888.00 2016-03-14 03:26:13.000 074 33733.40 75.63 17091.74 88888.00 2016-03-14 03:26:14.000 074 33733.42 75.64 17091.74 88888.00 2016-03-14 03:26:15.000 074 33733.40 75.66 17091.76 37816.32 2016-03-14 03:26:16.000 074 33733.39 75.64 17091.76 88888.00 2016-03-14 03:26:17.000 074 33733.39 75.66 17091.75 88888.00 2016-03-14 03:26:18.000 074 33733.42 75.67 17091.75 88888.00 2016-03-14 03:26:19.000 074 33733.46 75.69 17091.75 88888.00 2016-03-14 03:26:20.000 074 33733.48 75.69 17091.77 37816.25 2016-03-14 03:26:21.000 074 33733.47 75.68 17091.76 88888.00 2016-03-14 03:26:22.000 074 33733.44 75.65 17091.76 88888.00 2016-03-14 03:26:23.000 074 33733.39 75.61 17091.77 88888.00 2016-03-14 03:26:24.000 074 33733.42 75.65 17091.78 88888.00 2016-03-14 03:26:25.000 074 33733.44 75.63 17091.79 37816.39 2016-03-14 03:26:26.000 074 33733.46 75.64 17091.79 88888.00 2016-03-14 03:26:27.000 074 33733.48 75.65 17091.79 88888.00 2016-03-14 03:26:28.000 074 33733.51 75.65 17091.78 88888.00 2016-03-14 03:26:29.000 074 33733.52 75.63 17091.75 88888.00 2016-03-14 03:26:30.000 074 33733.47 75.63 17091.77 37816.30 2016-03-14 03:26:31.000 074 33733.45 75.62 17091.77 88888.00 2016-03-14 03:26:32.000 074 33733.52 75.56 17091.77 88888.00 2016-03-14 03:26:33.000 074 33733.51 75.53 17091.78 88888.00 2016-03-14 03:26:34.000 074 33733.54 75.56 17091.81 88888.00 2016-03-14 03:26:35.000 074 33733.52 75.54 17091.80 37816.39 2016-03-14 03:26:36.000 074 33733.53 75.53 17091.78 88888.00 2016-03-14 03:26:37.000 074 33733.53 75.56 17091.81 88888.00 2016-03-14 03:26:38.000 074 33733.54 75.56 17091.80 88888.00 2016-03-14 03:26:39.000 074 33733.59 75.57 17091.78 88888.00 2016-03-14 03:26:40.000 074 33733.60 75.58 17091.81 37816.47 2016-03-14 03:26:41.000 074 33733.59 75.52 17091.84 88888.00 2016-03-14 03:26:42.000 074 33733.57 75.50 17091.82 88888.00 2016-03-14 03:26:43.000 074 33733.58 75.53 17091.83 88888.00 2016-03-14 03:26:44.000 074 33733.60 75.50 17091.81 88888.00 2016-03-14 03:26:45.000 074 33733.63 75.50 17091.80 37816.49 2016-03-14 03:26:46.000 074 33733.64 75.47 17091.76 88888.00 2016-03-14 03:26:47.000 074 33733.65 75.43 17091.77 88888.00 2016-03-14 03:26:48.000 074 33733.66 75.42 17091.76 88888.00 2016-03-14 03:26:49.000 074 33733.65 75.41 17091.74 88888.00 2016-03-14 03:26:50.000 074 33733.66 75.39 17091.75 37816.46 2016-03-14 03:26:51.000 074 33733.68 75.40 17091.72 88888.00 2016-03-14 03:26:52.000 074 33733.67 75.39 17091.71 88888.00 2016-03-14 03:26:53.000 074 33733.66 75.39 17091.74 88888.00 2016-03-14 03:26:54.000 074 33733.63 75.38 17091.74 88888.00 2016-03-14 03:26:55.000 074 33733.66 75.35 17091.76 37816.50 2016-03-14 03:26:56.000 074 33733.71 75.34 17091.75 88888.00 2016-03-14 03:26:57.000 074 33733.70 75.35 17091.74 88888.00 2016-03-14 03:26:58.000 074 33733.69 75.38 17091.74 88888.00 2016-03-14 03:26:59.000 074 33733.66 75.44 17091.76 88888.00 2016-03-14 03:27:00.000 074 33733.65 75.43 17091.76 37816.47 2016-03-14 03:27:01.000 074 33733.62 75.37 17091.76 88888.00 2016-03-14 03:27:02.000 074 33733.63 75.34 17091.79 88888.00 2016-03-14 03:27:03.000 074 33733.61 75.34 17091.80 88888.00 2016-03-14 03:27:04.000 074 33733.58 75.36 17091.78 88888.00 2016-03-14 03:27:05.000 074 33733.58 75.37 17091.78 37816.58 2016-03-14 03:27:06.000 074 33733.60 75.38 17091.80 88888.00 2016-03-14 03:27:07.000 074 33733.59 75.37 17091.81 88888.00 2016-03-14 03:27:08.000 074 33733.57 75.35 17091.83 88888.00 2016-03-14 03:27:09.000 074 33733.53 75.33 17091.82 88888.00 2016-03-14 03:27:10.000 074 33733.55 75.33 17091.80 37816.47 2016-03-14 03:27:11.000 074 33733.55 75.29 17091.74 88888.00 2016-03-14 03:27:12.000 074 33733.57 75.27 17091.73 88888.00 2016-03-14 03:27:13.000 074 33733.59 75.28 17091.76 88888.00 2016-03-14 03:27:14.000 074 33733.60 75.31 17091.80 88888.00 2016-03-14 03:27:15.000 074 33733.63 75.30 17091.76 37816.50 2016-03-14 03:27:16.000 074 33733.64 75.29 17091.81 88888.00 2016-03-14 03:27:17.000 074 33733.64 75.29 17091.80 88888.00 2016-03-14 03:27:18.000 074 33733.64 75.28 17091.79 88888.00 2016-03-14 03:27:19.000 074 33733.69 75.29 17091.76 88888.00 2016-03-14 03:27:20.000 074 33733.72 75.31 17091.77 37816.61 2016-03-14 03:27:21.000 074 33733.68 75.26 17091.77 88888.00 2016-03-14 03:27:22.000 074 33733.73 75.24 17091.73 88888.00 2016-03-14 03:27:23.000 074 33733.75 75.23 17091.72 88888.00 2016-03-14 03:27:24.000 074 33733.80 75.26 17091.71 88888.00 2016-03-14 03:27:25.000 074 33733.79 75.25 17091.72 37816.58 2016-03-14 03:27:26.000 074 33733.81 75.23 17091.76 88888.00 2016-03-14 03:27:27.000 074 33733.82 75.25 17091.79 88888.00 2016-03-14 03:27:28.000 074 33733.81 75.25 17091.76 88888.00 2016-03-14 03:27:29.000 074 33733.83 75.25 17091.79 88888.00 2016-03-14 03:27:30.000 074 33733.88 75.23 17091.80 37816.69 2016-03-14 03:27:31.000 074 33733.90 75.23 17091.77 88888.00 2016-03-14 03:27:32.000 074 33733.90 75.22 17091.75 88888.00 2016-03-14 03:27:33.000 074 33733.89 75.18 17091.74 88888.00 2016-03-14 03:27:34.000 074 33733.90 75.20 17091.76 88888.00 2016-03-14 03:27:35.000 074 33733.89 75.17 17091.79 37816.73 2016-03-14 03:27:36.000 074 33733.88 75.19 17091.80 88888.00 2016-03-14 03:27:37.000 074 33733.89 75.18 17091.85 88888.00 2016-03-14 03:27:38.000 074 33733.88 75.17 17091.86 88888.00 2016-03-14 03:27:39.000 074 33733.88 75.17 17091.78 88888.00 2016-03-14 03:27:40.000 074 33733.88 75.16 17091.77 37816.80 2016-03-14 03:27:41.000 074 33733.89 75.15 17091.77 88888.00 2016-03-14 03:27:42.000 074 33733.83 75.16 17091.80 88888.00 2016-03-14 03:27:43.000 074 33733.84 75.14 17091.82 88888.00 2016-03-14 03:27:44.000 074 33733.85 75.12 17091.77 88888.00 2016-03-14 03:27:45.000 074 33733.80 75.12 17091.79 37816.68 2016-03-14 03:27:46.000 074 33733.79 75.10 17091.81 88888.00 2016-03-14 03:27:47.000 074 33733.78 75.12 17091.86 88888.00 2016-03-14 03:27:48.000 074 33733.77 75.14 17091.86 88888.00 2016-03-14 03:27:49.000 074 33733.75 75.16 17091.82 88888.00 2016-03-14 03:27:50.000 074 33733.76 75.13 17091.80 37816.68 2016-03-14 03:27:51.000 074 33733.75 75.10 17091.81 88888.00 2016-03-14 03:27:52.000 074 33733.73 75.09 17091.86 88888.00 2016-03-14 03:27:53.000 074 33733.71 75.10 17091.86 88888.00 2016-03-14 03:27:54.000 074 33733.73 75.11 17091.89 88888.00 2016-03-14 03:27:55.000 074 33733.72 75.11 17091.92 37816.64 2016-03-14 03:27:56.000 074 33733.75 75.14 17091.89 88888.00 2016-03-14 03:27:57.000 074 33733.73 75.13 17091.87 88888.00 2016-03-14 03:27:58.000 074 33733.69 75.10 17091.85 88888.00 2016-03-14 03:27:59.000 074 33733.71 75.11 17091.90 88888.00 2016-03-14 03:28:00.000 074 33733.72 75.14 17091.93 37816.53 2016-03-14 03:28:01.000 074 33733.65 75.12 17091.91 88888.00 2016-03-14 03:28:02.000 074 33733.61 75.15 17091.90 88888.00 2016-03-14 03:28:03.000 074 33733.59 75.18 17091.88 88888.00 2016-03-14 03:28:04.000 074 33733.56 75.18 17091.86 88888.00 2016-03-14 03:28:05.000 074 33733.56 75.17 17091.82 37816.61 2016-03-14 03:28:06.000 074 33733.59 75.18 17091.83 88888.00 2016-03-14 03:28:07.000 074 33733.56 75.16 17091.81 88888.00 2016-03-14 03:28:08.000 074 33733.57 75.20 17091.81 88888.00 2016-03-14 03:28:09.000 074 33733.57 75.19 17091.80 88888.00 2016-03-14 03:28:10.000 074 33733.55 75.20 17091.76 37816.49 2016-03-14 03:28:11.000 074 33733.53 75.24 17091.82 88888.00 2016-03-14 03:28:12.000 074 33733.51 75.25 17091.83 88888.00 2016-03-14 03:28:13.000 074 33733.48 75.27 17091.81 88888.00 2016-03-14 03:28:14.000 074 33733.48 75.30 17091.82 88888.00 2016-03-14 03:28:15.000 074 33733.45 75.31 17091.83 37816.44 2016-03-14 03:28:16.000 074 33733.44 75.30 17091.86 88888.00 2016-03-14 03:28:17.000 074 33733.42 75.33 17091.86 88888.00 2016-03-14 03:28:18.000 074 33733.41 75.38 17091.87 88888.00 2016-03-14 03:28:19.000 074 33733.42 75.36 17091.87 88888.00 2016-03-14 03:28:20.000 074 33733.41 75.37 17091.85 37816.32 2016-03-14 03:28:21.000 074 33733.38 75.38 17091.83 88888.00 2016-03-14 03:28:22.000 074 33733.37 75.42 17091.83 88888.00 2016-03-14 03:28:23.000 074 33733.42 75.42 17091.79 88888.00 2016-03-14 03:28:24.000 074 33733.46 75.41 17091.83 88888.00 2016-03-14 03:28:25.000 074 33733.45 75.40 17091.87 37816.30 2016-03-14 03:28:26.000 074 33733.41 75.41 17091.88 88888.00 2016-03-14 03:28:27.000 074 33733.41 75.39 17091.85 88888.00 2016-03-14 03:28:28.000 074 33733.41 75.43 17091.85 88888.00 2016-03-14 03:28:29.000 074 33733.41 75.41 17091.82 88888.00 2016-03-14 03:28:30.000 074 33733.42 75.41 17091.85 37816.25 2016-03-14 03:28:31.000 074 33733.38 75.42 17091.83 88888.00 2016-03-14 03:28:32.000 074 33733.38 75.42 17091.83 88888.00 2016-03-14 03:28:33.000 074 33733.32 75.44 17091.83 88888.00 2016-03-14 03:28:34.000 074 33733.30 75.44 17091.91 88888.00 2016-03-14 03:28:35.000 074 33733.30 75.46 17091.94 37816.26 2016-03-14 03:28:36.000 074 33733.26 75.46 17091.91 88888.00 2016-03-14 03:28:37.000 074 33733.27 75.48 17091.91 88888.00 2016-03-14 03:28:38.000 074 33733.25 75.44 17091.93 88888.00 2016-03-14 03:28:39.000 074 33733.24 75.47 17091.92 88888.00 2016-03-14 03:28:40.000 074 33733.28 75.47 17091.96 37816.24 2016-03-14 03:28:41.000 074 33733.28 75.48 17091.95 88888.00 2016-03-14 03:28:42.000 074 33733.26 75.50 17091.90 88888.00 2016-03-14 03:28:43.000 074 33733.28 75.46 17091.91 88888.00 2016-03-14 03:28:44.000 074 33733.28 75.48 17091.90 88888.00 2016-03-14 03:28:45.000 074 33733.28 75.52 17091.92 37816.26 2016-03-14 03:28:46.000 074 33733.30 75.47 17091.93 88888.00 2016-03-14 03:28:47.000 074 33733.33 75.49 17091.91 88888.00 2016-03-14 03:28:48.000 074 33733.33 75.50 17091.95 88888.00 2016-03-14 03:28:49.000 074 33733.29 75.45 17091.91 88888.00 2016-03-14 03:28:50.000 074 33733.27 75.46 17091.89 37816.22 2016-03-14 03:28:51.000 074 33733.29 75.49 17091.93 88888.00 2016-03-14 03:28:52.000 074 33733.33 75.49 17091.92 88888.00 2016-03-14 03:28:53.000 074 33733.33 75.54 17091.89 88888.00 2016-03-14 03:28:54.000 074 33733.33 75.56 17091.91 88888.00 2016-03-14 03:28:55.000 074 33733.35 75.52 17091.87 37816.26 2016-03-14 03:28:56.000 074 33733.32 75.46 17091.89 88888.00 2016-03-14 03:28:57.000 074 33733.32 75.47 17091.90 88888.00 2016-03-14 03:28:58.000 074 33733.34 75.42 17091.94 88888.00 2016-03-14 03:28:59.000 074 33733.33 75.40 17091.91 88888.00 2016-03-14 03:29:00.000 074 33733.33 75.44 17091.91 37816.31 2016-03-14 03:29:01.000 074 33733.34 75.41 17091.91 88888.00 2016-03-14 03:29:02.000 074 33733.35 75.44 17091.91 88888.00 2016-03-14 03:29:03.000 074 33733.33 75.42 17091.89 88888.00 2016-03-14 03:29:04.000 074 33733.32 75.43 17091.90 88888.00 2016-03-14 03:29:05.000 074 33733.34 75.44 17091.90 37816.30 2016-03-14 03:29:06.000 074 33733.34 75.46 17091.87 88888.00 2016-03-14 03:29:07.000 074 33733.33 75.44 17091.87 88888.00 2016-03-14 03:29:08.000 074 33733.32 75.39 17091.88 88888.00 2016-03-14 03:29:09.000 074 33733.31 75.39 17091.89 88888.00 2016-03-14 03:29:10.000 074 33733.36 75.41 17091.90 37816.30 2016-03-14 03:29:11.000 074 33733.35 75.41 17091.89 88888.00 2016-03-14 03:29:12.000 074 33733.34 75.39 17091.89 88888.00 2016-03-14 03:29:13.000 074 33733.35 75.38 17091.89 88888.00 2016-03-14 03:29:14.000 074 33733.32 75.39 17091.87 88888.00 2016-03-14 03:29:15.000 074 33733.35 75.44 17091.91 37816.29 2016-03-14 03:29:16.000 074 33733.34 75.42 17091.92 88888.00 2016-03-14 03:29:17.000 074 33733.33 75.44 17091.89 88888.00 2016-03-14 03:29:18.000 074 33733.33 75.45 17091.88 88888.00 2016-03-14 03:29:19.000 074 33733.33 75.45 17091.90 88888.00 2016-03-14 03:29:20.000 074 33733.37 75.46 17091.92 37816.35 2016-03-14 03:29:21.000 074 33733.42 75.45 17091.91 88888.00 2016-03-14 03:29:22.000 074 33733.42 75.40 17091.90 88888.00 2016-03-14 03:29:23.000 074 33733.43 75.41 17091.89 88888.00 2016-03-14 03:29:24.000 074 33733.47 75.43 17091.91 88888.00 2016-03-14 03:29:25.000 074 33733.46 75.40 17091.89 37816.44 2016-03-14 03:29:26.000 074 33733.47 75.40 17091.88 88888.00 2016-03-14 03:29:27.000 074 33733.50 75.43 17091.87 88888.00 2016-03-14 03:29:28.000 074 33733.52 75.42 17091.85 88888.00 2016-03-14 03:29:29.000 074 33733.53 75.46 17091.84 88888.00 2016-03-14 03:29:30.000 074 33733.51 75.49 17091.86 37816.53 2016-03-14 03:29:31.000 074 33733.51 75.45 17091.88 88888.00 2016-03-14 03:29:32.000 074 33733.54 75.46 17091.89 88888.00 2016-03-14 03:29:33.000 074 33733.56 75.46 17091.85 88888.00 2016-03-14 03:29:34.000 074 33733.60 75.43 17091.85 88888.00 2016-03-14 03:29:35.000 074 33733.60 75.44 17091.89 37816.50 2016-03-14 03:29:36.000 074 33733.59 75.45 17091.85 88888.00 2016-03-14 03:29:37.000 074 33733.59 75.45 17091.82 88888.00 2016-03-14 03:29:38.000 074 33733.63 75.45 17091.80 88888.00 2016-03-14 03:29:39.000 074 33733.63 75.44 17091.83 88888.00 2016-03-14 03:29:40.000 074 33733.61 75.48 17091.86 37816.56 2016-03-14 03:29:41.000 074 33733.61 75.45 17091.88 88888.00 2016-03-14 03:29:42.000 074 33733.60 75.45 17091.92 88888.00 2016-03-14 03:29:43.000 074 33733.58 75.48 17091.87 88888.00 2016-03-14 03:29:44.000 074 33733.63 75.44 17091.90 88888.00 2016-03-14 03:29:45.000 074 33733.65 75.43 17091.86 37816.51 2016-03-14 03:29:46.000 074 33733.65 75.43 17091.82 88888.00 2016-03-14 03:29:47.000 074 33733.64 75.39 17091.79 88888.00 2016-03-14 03:29:48.000 074 33733.62 75.40 17091.78 88888.00 2016-03-14 03:29:49.000 074 33733.57 75.38 17091.84 88888.00 2016-03-14 03:29:50.000 074 33733.55 75.34 17091.84 37816.56 2016-03-14 03:29:51.000 074 33733.56 75.34 17091.83 88888.00 2016-03-14 03:29:52.000 074 33733.53 75.35 17091.86 88888.00 2016-03-14 03:29:53.000 074 33733.54 75.33 17091.85 88888.00 2016-03-14 03:29:54.000 074 33733.51 75.34 17091.86 88888.00 2016-03-14 03:29:55.000 074 33733.50 75.40 17091.86 37816.48 2016-03-14 03:29:56.000 074 33733.49 75.40 17091.84 88888.00 2016-03-14 03:29:57.000 074 33733.51 75.38 17091.84 88888.00 2016-03-14 03:29:58.000 074 33733.53 75.37 17091.86 88888.00 2016-03-14 03:29:59.000 074 33733.50 75.37 17091.88 88888.00 2016-03-14 03:30:00.000 074 33733.48 75.39 17091.87 37816.50 2016-03-14 03:30:01.000 074 33733.54 75.35 17091.80 88888.00 2016-03-14 03:30:02.000 074 33733.53 75.36 17091.86 88888.00 2016-03-14 03:30:03.000 074 33733.53 75.37 17091.86 88888.00 2016-03-14 03:30:04.000 074 33733.54 75.37 17091.85 88888.00 2016-03-14 03:30:05.000 074 33733.54 75.37 17091.88 37816.50 2016-03-14 03:30:06.000 074 33733.56 75.36 17091.87 88888.00 2016-03-14 03:30:07.000 074 33733.56 75.35 17091.83 88888.00 2016-03-14 03:30:08.000 074 33733.56 75.35 17091.84 88888.00 2016-03-14 03:30:09.000 074 33733.57 75.36 17091.82 88888.00 2016-03-14 03:30:10.000 074 33733.54 75.37 17091.84 37816.53 2016-03-14 03:30:11.000 074 33733.55 75.34 17091.87 88888.00 2016-03-14 03:30:12.000 074 33733.59 75.33 17091.90 88888.00 2016-03-14 03:30:13.000 074 33733.60 75.37 17091.90 88888.00 2016-03-14 03:30:14.000 074 33733.60 75.37 17091.90 88888.00 2016-03-14 03:30:15.000 074 33733.62 75.36 17091.88 37816.49 2016-03-14 03:30:16.000 074 33733.59 75.36 17091.86 88888.00 2016-03-14 03:30:17.000 074 33733.61 75.38 17091.83 88888.00 2016-03-14 03:30:18.000 074 33733.65 75.36 17091.85 88888.00 2016-03-14 03:30:19.000 074 33733.60 75.36 17091.89 88888.00 2016-03-14 03:30:20.000 074 33733.57 75.37 17091.86 37816.47 2016-03-14 03:30:21.000 074 33733.61 75.35 17091.83 88888.00 2016-03-14 03:30:22.000 074 33733.59 75.40 17091.85 88888.00 2016-03-14 03:30:23.000 074 33733.60 75.39 17091.86 88888.00 2016-03-14 03:30:24.000 074 33733.60 75.36 17091.86 88888.00 2016-03-14 03:30:25.000 074 33733.57 75.38 17091.84 37816.51 2016-03-14 03:30:26.000 074 33733.56 75.38 17091.81 88888.00 2016-03-14 03:30:27.000 074 33733.52 75.34 17091.78 88888.00 2016-03-14 03:30:28.000 074 33733.54 75.32 17091.81 88888.00 2016-03-14 03:30:29.000 074 33733.51 75.33 17091.85 88888.00 2016-03-14 03:30:30.000 074 33733.48 75.32 17091.87 37816.44 2016-03-14 03:30:31.000 074 33733.47 75.30 17091.88 88888.00 2016-03-14 03:30:32.000 074 33733.47 75.32 17091.87 88888.00 2016-03-14 03:30:33.000 074 33733.48 75.34 17091.89 88888.00 2016-03-14 03:30:34.000 074 33733.52 75.35 17091.86 88888.00 2016-03-14 03:30:35.000 074 33733.52 75.37 17091.83 37816.38 2016-03-14 03:30:36.000 074 33733.48 75.35 17091.85 88888.00 2016-03-14 03:30:37.000 074 33733.49 75.37 17091.83 88888.00 2016-03-14 03:30:38.000 074 33733.45 75.37 17091.87 88888.00 2016-03-14 03:30:39.000 074 33733.44 75.37 17091.88 88888.00 2016-03-14 03:30:40.000 074 33733.45 75.35 17091.87 37816.39 2016-03-14 03:30:41.000 074 33733.43 75.37 17091.84 88888.00 2016-03-14 03:30:42.000 074 33733.44 75.36 17091.84 88888.00 2016-03-14 03:30:43.000 074 33733.39 75.35 17091.85 88888.00 2016-03-14 03:30:44.000 074 33733.44 75.33 17091.87 88888.00 2016-03-14 03:30:45.000 074 33733.42 75.29 17091.91 37816.46 2016-03-14 03:30:46.000 074 33733.45 75.32 17091.92 88888.00 2016-03-14 03:30:47.000 074 33733.48 75.34 17091.89 88888.00 2016-03-14 03:30:48.000 074 33733.47 75.33 17091.88 88888.00 2016-03-14 03:30:49.000 074 33733.48 75.34 17091.90 88888.00 2016-03-14 03:30:50.000 074 33733.48 75.32 17091.91 37816.37 2016-03-14 03:30:51.000 074 33733.48 75.31 17091.86 88888.00 2016-03-14 03:30:52.000 074 33733.52 75.31 17091.86 88888.00 2016-03-14 03:30:53.000 074 33733.53 75.33 17091.84 88888.00 2016-03-14 03:30:54.000 074 33733.54 75.36 17091.85 88888.00 2016-03-14 03:30:55.000 074 33733.49 75.29 17091.83 37816.41 2016-03-14 03:30:56.000 074 33733.52 75.30 17091.83 88888.00 2016-03-14 03:30:57.000 074 33733.55 75.34 17091.82 88888.00 2016-03-14 03:30:58.000 074 33733.57 75.37 17091.77 88888.00 2016-03-14 03:30:59.000 074 33733.54 75.36 17091.80 88888.00 2016-03-14 03:31:00.000 074 33733.54 75.28 17091.83 37816.38 2016-03-14 03:31:01.000 074 33733.52 75.31 17091.83 88888.00 2016-03-14 03:31:02.000 074 33733.53 75.29 17091.80 88888.00 2016-03-14 03:31:03.000 074 33733.54 75.31 17091.81 88888.00 2016-03-14 03:31:04.000 074 33733.55 75.31 17091.82 88888.00 2016-03-14 03:31:05.000 074 33733.57 75.28 17091.81 37816.50 2016-03-14 03:31:06.000 074 33733.57 75.32 17091.85 88888.00 2016-03-14 03:31:07.000 074 33733.59 75.34 17091.83 88888.00 2016-03-14 03:31:08.000 074 33733.59 75.32 17091.84 88888.00 2016-03-14 03:31:09.000 074 33733.62 75.32 17091.86 88888.00 2016-03-14 03:31:10.000 074 33733.62 75.30 17091.86 37816.46 2016-03-14 03:31:11.000 074 33733.62 75.26 17091.85 88888.00 2016-03-14 03:31:12.000 074 33733.67 75.27 17091.85 88888.00 2016-03-14 03:31:13.000 074 33733.71 75.30 17091.89 88888.00 2016-03-14 03:31:14.000 074 33733.70 75.32 17091.89 88888.00 2016-03-14 03:31:15.000 074 33733.67 75.30 17091.90 37816.51 2016-03-14 03:31:16.000 074 33733.70 75.32 17091.87 88888.00 2016-03-14 03:31:17.000 074 33733.72 75.32 17091.87 88888.00 2016-03-14 03:31:18.000 074 33733.71 75.33 17091.83 88888.00 2016-03-14 03:31:19.000 074 33733.69 75.36 17091.83 88888.00 2016-03-14 03:31:20.000 074 33733.69 75.40 17091.83 37816.48 2016-03-14 03:31:21.000 074 33733.70 75.39 17091.83 88888.00 2016-03-14 03:31:22.000 074 33733.67 75.32 17091.83 88888.00 2016-03-14 03:31:23.000 074 33733.67 75.27 17091.79 88888.00 2016-03-14 03:31:24.000 074 33733.64 75.25 17091.78 88888.00 2016-03-14 03:31:25.000 074 33733.66 75.20 17091.79 37816.50 2016-03-14 03:31:26.000 074 33733.63 75.21 17091.79 88888.00 2016-03-14 03:31:27.000 074 33733.65 75.22 17091.80 88888.00 2016-03-14 03:31:28.000 074 33733.65 75.20 17091.80 88888.00 2016-03-14 03:31:29.000 074 33733.62 75.19 17091.81 88888.00 2016-03-14 03:31:30.000 074 33733.61 75.22 17091.78 37816.55 2016-03-14 03:31:31.000 074 33733.62 75.21 17091.83 88888.00 2016-03-14 03:31:32.000 074 33733.61 75.18 17091.84 88888.00 2016-03-14 03:31:33.000 074 33733.57 75.19 17091.83 88888.00 2016-03-14 03:31:34.000 074 33733.58 75.20 17091.82 88888.00 2016-03-14 03:31:35.000 074 33733.59 75.19 17091.81 37816.41 2016-03-14 03:31:36.000 074 33733.59 75.19 17091.85 88888.00 2016-03-14 03:31:37.000 074 33733.56 75.20 17091.82 88888.00 2016-03-14 03:31:38.000 074 33733.64 75.19 17091.79 88888.00 2016-03-14 03:31:39.000 074 33733.68 75.23 17091.79 88888.00 2016-03-14 03:31:40.000 074 33733.65 75.21 17091.81 37816.42 2016-03-14 03:31:41.000 074 33733.61 75.18 17091.85 88888.00 2016-03-14 03:31:42.000 074 33733.58 75.20 17091.88 88888.00 2016-03-14 03:31:43.000 074 33733.61 75.21 17091.85 88888.00 2016-03-14 03:31:44.000 074 33733.62 75.19 17091.81 88888.00 2016-03-14 03:31:45.000 074 33733.65 75.19 17091.79 37816.55 2016-03-14 03:31:46.000 074 33733.68 75.20 17091.78 88888.00 2016-03-14 03:31:47.000 074 33733.67 75.21 17091.81 88888.00 2016-03-14 03:31:48.000 074 33733.68 75.24 17091.84 88888.00 2016-03-14 03:31:49.000 074 33733.69 75.22 17091.84 88888.00 2016-03-14 03:31:50.000 074 33733.69 75.26 17091.81 37816.51 2016-03-14 03:31:51.000 074 33733.65 75.28 17091.79 88888.00 2016-03-14 03:31:52.000 074 33733.70 75.24 17091.79 88888.00 2016-03-14 03:31:53.000 074 33733.69 75.23 17091.85 88888.00 2016-03-14 03:31:54.000 074 33733.66 75.18 17091.90 88888.00 2016-03-14 03:31:55.000 074 33733.67 75.14 17091.88 37816.51 2016-03-14 03:31:56.000 074 33733.69 75.16 17091.90 88888.00 2016-03-14 03:31:57.000 074 33733.70 75.14 17091.87 88888.00 2016-03-14 03:31:58.000 074 33733.73 75.18 17091.84 88888.00 2016-03-14 03:31:59.000 074 33733.70 75.24 17091.84 88888.00 2016-03-14 03:32:00.000 074 33733.66 75.21 17091.85 37816.55 2016-03-14 03:32:01.000 074 33733.71 75.17 17091.87 88888.00 2016-03-14 03:32:02.000 074 33733.73 75.15 17091.86 88888.00 2016-03-14 03:32:03.000 074 33733.70 75.14 17091.83 88888.00 2016-03-14 03:32:04.000 074 33733.72 75.22 17091.88 88888.00 2016-03-14 03:32:05.000 074 33733.75 75.21 17091.88 37816.60 2016-03-14 03:32:06.000 074 33733.75 75.19 17091.91 88888.00 2016-03-14 03:32:07.000 074 33733.73 75.20 17091.87 88888.00 2016-03-14 03:32:08.000 074 33733.69 75.14 17091.83 88888.00 2016-03-14 03:32:09.000 074 33733.68 75.10 17091.83 88888.00 2016-03-14 03:32:10.000 074 33733.71 75.12 17091.83 37816.61 2016-03-14 03:32:11.000 074 33733.69 75.12 17091.81 88888.00 2016-03-14 03:32:12.000 074 33733.73 75.14 17091.85 88888.00 2016-03-14 03:32:13.000 074 33733.75 75.12 17091.82 88888.00 2016-03-14 03:32:14.000 074 33733.70 75.10 17091.84 88888.00 2016-03-14 03:32:15.000 074 33733.68 75.09 17091.80 37816.51 2016-03-14 03:32:16.000 074 33733.69 75.10 17091.79 88888.00 2016-03-14 03:32:17.000 074 33733.70 75.11 17091.80 88888.00 2016-03-14 03:32:18.000 074 33733.71 75.09 17091.82 88888.00 2016-03-14 03:32:19.000 074 33733.72 75.06 17091.80 88888.00 2016-03-14 03:32:20.000 074 33733.68 75.04 17091.81 37816.51 2016-03-14 03:32:21.000 074 33733.69 75.08 17091.82 88888.00 2016-03-14 03:32:22.000 074 33733.68 75.14 17091.84 88888.00 2016-03-14 03:32:23.000 074 33733.69 75.13 17091.86 88888.00 2016-03-14 03:32:24.000 074 33733.72 75.09 17091.84 88888.00 2016-03-14 03:32:25.000 074 33733.72 75.05 17091.86 37816.44 2016-03-14 03:32:26.000 074 33733.68 75.06 17091.87 88888.00 2016-03-14 03:32:27.000 074 33733.69 75.07 17091.84 88888.00 2016-03-14 03:32:28.000 074 33733.69 75.09 17091.84 88888.00 2016-03-14 03:32:29.000 074 33733.72 75.07 17091.84 88888.00 2016-03-14 03:32:30.000 074 33733.73 75.05 17091.82 37816.55 2016-03-14 03:32:31.000 074 33733.72 75.10 17091.85 88888.00 2016-03-14 03:32:32.000 074 33733.67 75.13 17091.85 88888.00 2016-03-14 03:32:33.000 074 33733.68 75.14 17091.85 88888.00 2016-03-14 03:32:34.000 074 33733.72 75.13 17091.89 88888.00 2016-03-14 03:32:35.000 074 33733.71 75.11 17091.89 37816.53 2016-03-14 03:32:36.000 074 33733.71 75.07 17091.86 88888.00 2016-03-14 03:32:37.000 074 33733.71 75.04 17091.86 88888.00 2016-03-14 03:32:38.000 074 33733.73 75.08 17091.86 88888.00 2016-03-14 03:32:39.000 074 33733.74 75.07 17091.84 88888.00 2016-03-14 03:32:40.000 074 33733.75 75.04 17091.83 37816.57 2016-03-14 03:32:41.000 074 33733.73 75.04 17091.78 88888.00 2016-03-14 03:32:42.000 074 33733.76 75.03 17091.79 88888.00 2016-03-14 03:32:43.000 074 33733.76 75.05 17091.79 88888.00 2016-03-14 03:32:44.000 074 33733.76 75.03 17091.78 88888.00 2016-03-14 03:32:45.000 074 33733.77 75.05 17091.82 37816.51 2016-03-14 03:32:46.000 074 33733.78 75.06 17091.82 88888.00 2016-03-14 03:32:47.000 074 33733.80 75.04 17091.84 88888.00 2016-03-14 03:32:48.000 074 33733.80 75.12 17091.85 88888.00 2016-03-14 03:32:49.000 074 33733.78 75.12 17091.84 88888.00 2016-03-14 03:32:50.000 074 33733.78 75.08 17091.82 37816.53 2016-03-14 03:32:51.000 074 33733.75 75.05 17091.83 88888.00 2016-03-14 03:32:52.000 074 33733.79 75.04 17091.80 88888.00 2016-03-14 03:32:53.000 074 33733.77 75.02 17091.79 88888.00 2016-03-14 03:32:54.000 074 33733.78 75.02 17091.80 88888.00 2016-03-14 03:32:55.000 074 33733.82 75.07 17091.82 37816.60 2016-03-14 03:32:56.000 074 33733.82 75.10 17091.88 88888.00 2016-03-14 03:32:57.000 074 33733.82 75.08 17091.87 88888.00 2016-03-14 03:32:58.000 074 33733.80 75.05 17091.86 88888.00 2016-03-14 03:32:59.000 074 33733.81 75.04 17091.85 88888.00 2016-03-14 03:33:00.000 074 33733.83 75.06 17091.86 37816.62 2016-03-14 03:33:01.000 074 33733.80 75.04 17091.86 88888.00 2016-03-14 03:33:02.000 074 33733.81 75.13 17091.85 88888.00 2016-03-14 03:33:03.000 074 33733.80 75.09 17091.85 88888.00 2016-03-14 03:33:04.000 074 33733.78 75.05 17091.85 88888.00 2016-03-14 03:33:05.000 074 33733.74 75.06 17091.86 37816.58 2016-03-14 03:33:06.000 074 33733.72 75.09 17091.85 88888.00 2016-03-14 03:33:07.000 074 33733.70 75.08 17091.83 88888.00 2016-03-14 03:33:08.000 074 33733.71 75.08 17091.82 88888.00 2016-03-14 03:33:09.000 074 33733.75 75.08 17091.81 88888.00 2016-03-14 03:33:10.000 074 33733.73 75.09 17091.81 37816.58 2016-03-14 03:33:11.000 074 33733.68 75.05 17091.83 88888.00 2016-03-14 03:33:12.000 074 33733.67 75.04 17091.81 88888.00 2016-03-14 03:33:13.000 074 33733.67 75.07 17091.81 88888.00 2016-03-14 03:33:14.000 074 33733.71 75.10 17091.83 88888.00 2016-03-14 03:33:15.000 074 33733.74 75.04 17091.82 37816.51 2016-03-14 03:33:16.000 074 33733.71 75.01 17091.82 88888.00 2016-03-14 03:33:17.000 074 33733.69 75.01 17091.78 88888.00 2016-03-14 03:33:18.000 074 33733.67 75.03 17091.78 88888.00 2016-03-14 03:33:19.000 074 33733.63 75.02 17091.81 88888.00 2016-03-14 03:33:20.000 074 33733.62 75.01 17091.83 37816.50 2016-03-14 03:33:21.000 074 33733.64 75.03 17091.88 88888.00 2016-03-14 03:33:22.000 074 33733.66 75.05 17091.87 88888.00 2016-03-14 03:33:23.000 074 33733.64 75.08 17091.89 88888.00 2016-03-14 03:33:24.000 074 33733.65 75.06 17091.88 88888.00 2016-03-14 03:33:25.000 074 33733.64 75.07 17091.85 37816.48 2016-03-14 03:33:26.000 074 33733.63 75.03 17091.82 88888.00 2016-03-14 03:33:27.000 074 33733.62 75.01 17091.84 88888.00 2016-03-14 03:33:28.000 074 33733.63 75.02 17091.85 88888.00 2016-03-14 03:33:29.000 074 33733.62 75.00 17091.85 88888.00 2016-03-14 03:33:30.000 074 33733.64 74.96 17091.87 37816.65 2016-03-14 03:33:31.000 074 33733.66 74.97 17091.85 88888.00 2016-03-14 03:33:32.000 074 33733.68 75.00 17091.81 88888.00 2016-03-14 03:33:33.000 074 33733.70 74.99 17091.83 88888.00 2016-03-14 03:33:34.000 074 33733.66 75.00 17091.88 88888.00 2016-03-14 03:33:35.000 074 33733.65 75.01 17091.84 37816.55 2016-03-14 03:33:36.000 074 33733.65 74.97 17091.81 88888.00 2016-03-14 03:33:37.000 074 33733.66 74.98 17091.81 88888.00 2016-03-14 03:33:38.000 074 33733.69 74.99 17091.84 88888.00 2016-03-14 03:33:39.000 074 33733.66 75.00 17091.81 88888.00 2016-03-14 03:33:40.000 074 33733.68 75.00 17091.81 37816.55 2016-03-14 03:33:41.000 074 33733.73 75.02 17091.79 88888.00 2016-03-14 03:33:42.000 074 33733.67 75.06 17091.76 88888.00 2016-03-14 03:33:43.000 074 33733.67 75.04 17091.73 88888.00 2016-03-14 03:33:44.000 074 33733.64 75.03 17091.78 88888.00 2016-03-14 03:33:45.000 074 33733.64 75.03 17091.79 37816.56 2016-03-14 03:33:46.000 074 33733.65 75.06 17091.78 88888.00 2016-03-14 03:33:47.000 074 33733.63 75.03 17091.76 88888.00 2016-03-14 03:33:48.000 074 33733.65 75.03 17091.78 88888.00 2016-03-14 03:33:49.000 074 33733.65 75.09 17091.76 88888.00 2016-03-14 03:33:50.000 074 33733.65 75.07 17091.80 37816.51 2016-03-14 03:33:51.000 074 33733.63 75.11 17091.86 88888.00 2016-03-14 03:33:52.000 074 33733.59 75.17 17091.83 88888.00 2016-03-14 03:33:53.000 074 33733.63 75.11 17091.84 88888.00 2016-03-14 03:33:54.000 074 33733.63 75.05 17091.83 88888.00 2016-03-14 03:33:55.000 074 33733.60 75.09 17091.85 37816.47 2016-03-14 03:33:56.000 074 33733.59 75.08 17091.88 88888.00 2016-03-14 03:33:57.000 074 33733.59 75.03 17091.91 88888.00 2016-03-14 03:33:58.000 074 33733.60 75.04 17091.90 88888.00 2016-03-14 03:33:59.000 074 33733.59 75.02 17091.85 88888.00 2016-03-14 03:34:00.000 074 33733.57 75.05 17091.86 37816.55 2016-03-14 03:34:01.000 074 33733.52 75.03 17091.82 88888.00 2016-03-14 03:34:02.000 074 33733.57 75.06 17091.82 88888.00 2016-03-14 03:34:03.000 074 33733.57 75.06 17091.80 88888.00 2016-03-14 03:34:04.000 074 33733.60 75.08 17091.77 88888.00 2016-03-14 03:34:05.000 074 33733.63 75.06 17091.76 37816.47 2016-03-14 03:34:06.000 074 33733.64 75.06 17091.82 88888.00 2016-03-14 03:34:07.000 074 33733.63 75.05 17091.83 88888.00 2016-03-14 03:34:08.000 074 33733.59 75.05 17091.81 88888.00 2016-03-14 03:34:09.000 074 33733.59 75.03 17091.79 88888.00 2016-03-14 03:34:10.000 074 33733.63 75.02 17091.77 37816.51 2016-03-14 03:34:11.000 074 33733.63 75.03 17091.77 88888.00 2016-03-14 03:34:12.000 074 33733.63 75.07 17091.80 88888.00 2016-03-14 03:34:13.000 074 33733.67 75.05 17091.79 88888.00 2016-03-14 03:34:14.000 074 33733.65 75.07 17091.81 88888.00 2016-03-14 03:34:15.000 074 33733.66 75.08 17091.79 37816.54 2016-03-14 03:34:16.000 074 33733.67 75.08 17091.80 88888.00 2016-03-14 03:34:17.000 074 33733.69 75.09 17091.80 88888.00 2016-03-14 03:34:18.000 074 33733.69 75.08 17091.80 88888.00 2016-03-14 03:34:19.000 074 33733.66 75.07 17091.80 88888.00 2016-03-14 03:34:20.000 074 33733.64 75.06 17091.79 37816.58 2016-03-14 03:34:21.000 074 33733.62 75.08 17091.79 88888.00 2016-03-14 03:34:22.000 074 33733.62 75.06 17091.82 88888.00 2016-03-14 03:34:23.000 074 33733.63 75.08 17091.82 88888.00 2016-03-14 03:34:24.000 074 33733.65 75.05 17091.81 88888.00 2016-03-14 03:34:25.000 074 33733.62 75.04 17091.82 37816.60 2016-03-14 03:34:26.000 074 33733.57 75.03 17091.81 88888.00 2016-03-14 03:34:27.000 074 33733.61 74.99 17091.80 88888.00 2016-03-14 03:34:28.000 074 33733.65 75.00 17091.79 88888.00 2016-03-14 03:34:29.000 074 33733.64 75.03 17091.82 88888.00 2016-03-14 03:34:30.000 074 33733.64 75.06 17091.82 37816.67 2016-03-14 03:34:31.000 074 33733.63 75.07 17091.83 88888.00 2016-03-14 03:34:32.000 074 33733.65 75.05 17091.84 88888.00 2016-03-14 03:34:33.000 074 33733.67 75.01 17091.85 88888.00 2016-03-14 03:34:34.000 074 33733.69 75.01 17091.85 88888.00 2016-03-14 03:34:35.000 074 33733.67 75.02 17091.85 37816.57 2016-03-14 03:34:36.000 074 33733.69 75.06 17091.84 88888.00 2016-03-14 03:34:37.000 074 33733.70 75.03 17091.85 88888.00 2016-03-14 03:34:38.000 074 33733.69 74.99 17091.87 88888.00 2016-03-14 03:34:39.000 074 33733.67 74.95 17091.87 88888.00 2016-03-14 03:34:40.000 074 33733.67 74.97 17091.85 37816.53 2016-03-14 03:34:41.000 074 33733.65 74.97 17091.83 88888.00 2016-03-14 03:34:42.000 074 33733.66 74.98 17091.82 88888.00 2016-03-14 03:34:43.000 074 33733.63 74.94 17091.83 88888.00 2016-03-14 03:34:44.000 074 33733.63 74.91 17091.85 88888.00 2016-03-14 03:34:45.000 074 33733.63 74.90 17091.84 37816.50 2016-03-14 03:34:46.000 074 33733.64 74.94 17091.83 88888.00 2016-03-14 03:34:47.000 074 33733.64 74.98 17091.84 88888.00 2016-03-14 03:34:48.000 074 33733.66 75.00 17091.87 88888.00 2016-03-14 03:34:49.000 074 33733.65 74.92 17091.87 88888.00 2016-03-14 03:34:50.000 074 33733.67 74.90 17091.88 37816.58 2016-03-14 03:34:51.000 074 33733.68 74.91 17091.88 88888.00 2016-03-14 03:34:52.000 074 33733.66 74.93 17091.90 88888.00 2016-03-14 03:34:53.000 074 33733.66 74.92 17091.87 88888.00 2016-03-14 03:34:54.000 074 33733.66 74.89 17091.87 88888.00 2016-03-14 03:34:55.000 074 33733.71 74.89 17091.87 37816.56 2016-03-14 03:34:56.000 074 33733.67 74.92 17091.85 88888.00 2016-03-14 03:34:57.000 074 33733.68 74.93 17091.84 88888.00 2016-03-14 03:34:58.000 074 33733.71 74.92 17091.88 88888.00 2016-03-14 03:34:59.000 074 33733.73 74.89 17091.88 88888.00 2016-03-14 03:35:00.000 074 33733.71 74.88 17091.87 37816.68 2016-03-14 03:35:01.000 074 33733.73 74.95 17091.86 88888.00 2016-03-14 03:35:02.000 074 33733.74 74.95 17091.87 88888.00 2016-03-14 03:35:03.000 074 33733.75 74.96 17091.84 88888.00 2016-03-14 03:35:04.000 074 33733.73 74.94 17091.87 88888.00 2016-03-14 03:35:05.000 074 33733.74 74.97 17091.91 37816.62 2016-03-14 03:35:06.000 074 33733.77 74.96 17091.88 88888.00 2016-03-14 03:35:07.000 074 33733.80 74.92 17091.86 88888.00 2016-03-14 03:35:08.000 074 33733.78 74.95 17091.86 88888.00 2016-03-14 03:35:09.000 074 33733.76 74.97 17091.87 88888.00 2016-03-14 03:35:10.000 074 33733.72 74.93 17091.85 37816.56 2016-03-14 03:35:11.000 074 33733.69 74.92 17091.84 88888.00 2016-03-14 03:35:12.000 074 33733.70 74.94 17091.84 88888.00 2016-03-14 03:35:13.000 074 33733.69 74.95 17091.88 88888.00 2016-03-14 03:35:14.000 074 33733.72 74.94 17091.92 88888.00 2016-03-14 03:35:15.000 074 33733.68 74.93 17091.93 37816.55 2016-03-14 03:35:16.000 074 33733.64 74.92 17091.93 88888.00 2016-03-14 03:35:17.000 074 33733.62 74.95 17091.89 88888.00 2016-03-14 03:35:18.000 074 33733.61 74.95 17091.87 88888.00 2016-03-14 03:35:19.000 074 33733.58 74.97 17091.89 88888.00 2016-03-14 03:35:20.000 074 33733.59 74.95 17091.89 37816.54 2016-03-14 03:35:21.000 074 33733.58 74.92 17091.90 88888.00 2016-03-14 03:35:22.000 074 33733.55 74.91 17091.90 88888.00 2016-03-14 03:35:23.000 074 33733.54 74.88 17091.85 88888.00 2016-03-14 03:35:24.000 074 33733.56 74.89 17091.86 88888.00 2016-03-14 03:35:25.000 074 33733.55 74.90 17091.82 37816.46 2016-03-14 03:35:26.000 074 33733.53 74.91 17091.80 88888.00 2016-03-14 03:35:27.000 074 33733.55 74.89 17091.82 88888.00 2016-03-14 03:35:28.000 074 33733.60 74.84 17091.84 88888.00 2016-03-14 03:35:29.000 074 33733.62 74.81 17091.85 88888.00 2016-03-14 03:35:30.000 074 33733.63 74.81 17091.84 37816.50 2016-03-14 03:35:31.000 074 33733.62 74.84 17091.86 88888.00 2016-03-14 03:35:32.000 074 33733.64 74.82 17091.88 88888.00 2016-03-14 03:35:33.000 074 33733.65 74.81 17091.91 88888.00 2016-03-14 03:35:34.000 074 33733.61 74.80 17091.91 88888.00 2016-03-14 03:35:35.000 074 33733.60 74.82 17091.88 37816.46 2016-03-14 03:35:36.000 074 33733.63 74.83 17091.90 88888.00 2016-03-14 03:35:37.000 074 33733.63 74.86 17091.91 88888.00 2016-03-14 03:35:38.000 074 33733.63 74.85 17091.90 88888.00 2016-03-14 03:35:39.000 074 33733.66 74.85 17091.94 88888.00 2016-03-14 03:35:40.000 074 33733.67 74.86 17091.93 37816.56 2016-03-14 03:35:41.000 074 33733.67 74.90 17091.90 88888.00 2016-03-14 03:35:42.000 074 33733.67 74.91 17091.88 88888.00 2016-03-14 03:35:43.000 074 33733.67 74.87 17091.87 88888.00 2016-03-14 03:35:44.000 074 33733.66 74.90 17091.90 88888.00 2016-03-14 03:35:45.000 074 33733.71 74.92 17091.91 37816.51 2016-03-14 03:35:46.000 074 33733.72 74.94 17091.88 88888.00 2016-03-14 03:35:47.000 074 33733.75 74.94 17091.89 88888.00 2016-03-14 03:35:48.000 074 33733.76 74.88 17091.91 88888.00 2016-03-14 03:35:49.000 074 33733.76 74.87 17091.91 88888.00 2016-03-14 03:35:50.000 074 33733.78 74.89 17091.91 37816.56 2016-03-14 03:35:51.000 074 33733.77 74.89 17091.93 88888.00 2016-03-14 03:35:52.000 074 33733.75 74.87 17091.93 88888.00 2016-03-14 03:35:53.000 074 33733.71 74.86 17091.95 88888.00 2016-03-14 03:35:54.000 074 33733.69 74.88 17091.98 88888.00 2016-03-14 03:35:55.000 074 33733.73 74.87 17091.96 37816.58 2016-03-14 03:35:56.000 074 33733.76 74.86 17091.94 88888.00 2016-03-14 03:35:57.000 074 33733.70 74.88 17091.95 88888.00 2016-03-14 03:35:58.000 074 33733.66 74.88 17091.96 88888.00 2016-03-14 03:35:59.000 074 33733.69 74.89 17091.96 88888.00 2016-03-14 03:36:00.000 074 33733.71 74.88 17091.98 37816.62 2016-03-14 03:36:01.000 074 33733.69 74.88 17091.94 88888.00 2016-03-14 03:36:02.000 074 33733.69 74.88 17091.93 88888.00 2016-03-14 03:36:03.000 074 33733.69 74.87 17091.93 88888.00 2016-03-14 03:36:04.000 074 33733.70 74.88 17091.94 88888.00 2016-03-14 03:36:05.000 074 33733.70 74.86 17091.90 37816.58 2016-03-14 03:36:06.000 074 33733.68 74.84 17091.92 88888.00 2016-03-14 03:36:07.000 074 33733.69 74.82 17091.94 88888.00 2016-03-14 03:36:08.000 074 33733.68 74.82 17091.94 88888.00 2016-03-14 03:36:09.000 074 33733.67 74.80 17091.95 88888.00 2016-03-14 03:36:10.000 074 33733.64 74.79 17091.92 37816.51 2016-03-14 03:36:11.000 074 33733.61 74.78 17091.91 88888.00 2016-03-14 03:36:12.000 074 33733.60 74.82 17091.93 88888.00 2016-03-14 03:36:13.000 074 33733.61 74.80 17091.96 88888.00 2016-03-14 03:36:14.000 074 33733.62 74.81 17091.97 88888.00 2016-03-14 03:36:15.000 074 33733.61 74.85 17091.94 37816.64 2016-03-14 03:36:16.000 074 33733.60 74.87 17091.94 88888.00 2016-03-14 03:36:17.000 074 33733.63 74.88 17091.96 88888.00 2016-03-14 03:36:18.000 074 33733.64 74.90 17091.95 88888.00 2016-03-14 03:36:19.000 074 33733.65 74.88 17091.95 88888.00 2016-03-14 03:36:20.000 074 33733.65 74.88 17091.96 37816.54 2016-03-14 03:36:21.000 074 33733.68 74.90 17092.01 88888.00 2016-03-14 03:36:22.000 074 33733.71 74.90 17092.03 88888.00 2016-03-14 03:36:23.000 074 33733.73 74.91 17092.02 88888.00 2016-03-14 03:36:24.000 074 33733.72 74.89 17091.98 88888.00 2016-03-14 03:36:25.000 074 33733.73 74.89 17091.97 37816.56 2016-03-14 03:36:26.000 074 33733.76 74.90 17091.98 88888.00 2016-03-14 03:36:27.000 074 33733.77 74.92 17091.97 88888.00 2016-03-14 03:36:28.000 074 33733.76 74.94 17091.97 88888.00 2016-03-14 03:36:29.000 074 33733.76 74.92 17091.95 88888.00 2016-03-14 03:36:30.000 074 33733.74 74.93 17091.99 37816.69 2016-03-14 03:36:31.000 074 33733.75 74.93 17091.97 88888.00 2016-03-14 03:36:32.000 074 33733.77 74.93 17091.94 88888.00 2016-03-14 03:36:33.000 074 33733.74 74.88 17091.95 88888.00 2016-03-14 03:36:34.000 074 33733.74 74.86 17091.96 88888.00 2016-03-14 03:36:35.000 074 33733.75 74.86 17091.94 37816.67 2016-03-14 03:36:36.000 074 33733.75 74.87 17091.93 88888.00 2016-03-14 03:36:37.000 074 33733.69 74.89 17091.91 88888.00 2016-03-14 03:36:38.000 074 33733.72 74.89 17091.90 88888.00 2016-03-14 03:36:39.000 074 33733.73 74.91 17091.90 88888.00 2016-03-14 03:36:40.000 074 33733.73 74.94 17091.94 37816.67 2016-03-14 03:36:41.000 074 33733.69 74.92 17091.93 88888.00 2016-03-14 03:36:42.000 074 33733.69 74.89 17091.96 88888.00 2016-03-14 03:36:43.000 074 33733.66 74.84 17091.94 88888.00 2016-03-14 03:36:44.000 074 33733.63 74.89 17091.95 88888.00 2016-03-14 03:36:45.000 074 33733.63 74.88 17091.94 37816.55 2016-03-14 03:36:46.000 074 33733.67 74.89 17091.96 88888.00 2016-03-14 03:36:47.000 074 33733.66 74.89 17091.93 88888.00 2016-03-14 03:36:48.000 074 33733.64 74.88 17091.93 88888.00 2016-03-14 03:36:49.000 074 33733.63 74.92 17091.91 88888.00 2016-03-14 03:36:50.000 074 33733.59 74.93 17091.93 37816.51 2016-03-14 03:36:51.000 074 33733.60 74.94 17091.96 88888.00 2016-03-14 03:36:52.000 074 33733.61 74.91 17091.96 88888.00 2016-03-14 03:36:53.000 074 33733.60 74.86 17091.94 88888.00 2016-03-14 03:36:54.000 074 33733.60 74.87 17091.91 88888.00 2016-03-14 03:36:55.000 074 33733.59 74.89 17091.93 37816.53 2016-03-14 03:36:56.000 074 33733.65 74.90 17091.95 88888.00 2016-03-14 03:36:57.000 074 33733.69 74.95 17091.98 88888.00 2016-03-14 03:36:58.000 074 33733.74 74.98 17091.94 88888.00 2016-03-14 03:36:59.000 074 33733.70 74.98 17091.92 88888.00 2016-03-14 03:37:00.000 074 33733.65 74.93 17091.93 37816.62 2016-03-14 03:37:01.000 074 33733.63 74.90 17091.91 88888.00 2016-03-14 03:37:02.000 074 33733.65 74.90 17091.91 88888.00 2016-03-14 03:37:03.000 074 33733.69 74.88 17091.92 88888.00 2016-03-14 03:37:04.000 074 33733.68 74.92 17091.94 88888.00 2016-03-14 03:37:05.000 074 33733.65 74.95 17091.93 37816.58 2016-03-14 03:37:06.000 074 33733.65 74.96 17091.94 88888.00 2016-03-14 03:37:07.000 074 33733.68 74.91 17091.94 88888.00 2016-03-14 03:37:08.000 074 33733.67 74.87 17091.95 88888.00 2016-03-14 03:37:09.000 074 33733.66 74.89 17091.96 88888.00 2016-03-14 03:37:10.000 074 33733.68 74.90 17091.94 37816.62 2016-03-14 03:37:11.000 074 33733.69 74.88 17091.91 88888.00 2016-03-14 03:37:12.000 074 33733.65 74.89 17091.90 88888.00 2016-03-14 03:37:13.000 074 33733.67 74.90 17091.90 88888.00 2016-03-14 03:37:14.000 074 33733.71 74.90 17091.93 88888.00 2016-03-14 03:37:15.000 074 33733.70 74.90 17091.95 37816.61 2016-03-14 03:37:16.000 074 33733.68 74.88 17091.95 88888.00 2016-03-14 03:37:17.000 074 33733.69 74.84 17091.90 88888.00 2016-03-14 03:37:18.000 074 33733.72 74.83 17091.90 88888.00 2016-03-14 03:37:19.000 074 33733.70 74.85 17091.89 88888.00 2016-03-14 03:37:20.000 074 33733.70 74.87 17091.95 37816.69 2016-03-14 03:37:21.000 074 33733.72 74.87 17091.95 88888.00 2016-03-14 03:37:22.000 074 33733.74 74.86 17091.94 88888.00 2016-03-14 03:37:23.000 074 33733.72 74.87 17091.93 88888.00 2016-03-14 03:37:24.000 074 33733.72 74.86 17091.93 88888.00 2016-03-14 03:37:25.000 074 33733.74 74.87 17091.96 37816.58 2016-03-14 03:37:26.000 074 33733.77 74.88 17091.95 88888.00 2016-03-14 03:37:27.000 074 33733.77 74.86 17091.95 88888.00 2016-03-14 03:37:28.000 074 33733.71 74.84 17091.97 88888.00 2016-03-14 03:37:29.000 074 33733.73 74.87 17091.98 88888.00 2016-03-14 03:37:30.000 074 33733.79 74.84 17092.00 37816.60 2016-03-14 03:37:31.000 074 33733.74 74.82 17091.93 88888.00 2016-03-14 03:37:32.000 074 33733.70 74.84 17091.97 88888.00 2016-03-14 03:37:33.000 074 33733.69 74.87 17091.96 88888.00 2016-03-14 03:37:34.000 074 33733.71 74.84 17091.90 88888.00 2016-03-14 03:37:35.000 074 33733.74 74.83 17091.90 37816.61 2016-03-14 03:37:36.000 074 33733.73 74.82 17091.94 88888.00 2016-03-14 03:37:37.000 074 33733.72 74.80 17091.93 88888.00 2016-03-14 03:37:38.000 074 33733.73 74.79 17091.92 88888.00 2016-03-14 03:37:39.000 074 33733.73 74.79 17091.90 88888.00 2016-03-14 03:37:40.000 074 33733.71 74.80 17091.93 37816.65 2016-03-14 03:37:41.000 074 33733.69 74.83 17091.96 88888.00 2016-03-14 03:37:42.000 074 33733.71 74.84 17091.91 88888.00 2016-03-14 03:37:43.000 074 33733.77 74.81 17091.95 88888.00 2016-03-14 03:37:44.000 074 33733.78 74.79 17091.92 88888.00 2016-03-14 03:37:45.000 074 33733.79 74.77 17091.94 37816.58 2016-03-14 03:37:46.000 074 33733.78 74.80 17091.94 88888.00 2016-03-14 03:37:47.000 074 33733.78 74.83 17091.92 88888.00 2016-03-14 03:37:48.000 074 33733.81 74.83 17091.93 88888.00 2016-03-14 03:37:49.000 074 33733.81 74.84 17091.93 88888.00 2016-03-14 03:37:50.000 074 33733.84 74.84 17091.93 37816.66 2016-03-14 03:37:51.000 074 33733.85 74.82 17091.94 88888.00 2016-03-14 03:37:52.000 074 33733.82 74.82 17091.92 88888.00 2016-03-14 03:37:53.000 074 33733.85 74.81 17091.92 88888.00 2016-03-14 03:37:54.000 074 33733.85 74.80 17091.94 88888.00 2016-03-14 03:37:55.000 074 33733.87 74.76 17091.93 37816.79 2016-03-14 03:37:56.000 074 33733.89 74.77 17091.94 88888.00 2016-03-14 03:37:57.000 074 33733.88 74.77 17091.97 88888.00 2016-03-14 03:37:58.000 074 33733.90 74.75 17092.00 88888.00 2016-03-14 03:37:59.000 074 33733.91 74.77 17091.96 88888.00 2016-03-14 03:38:00.000 074 33733.90 74.79 17091.94 37816.76 2016-03-14 03:38:01.000 074 33733.91 74.80 17091.95 88888.00 2016-03-14 03:38:02.000 074 33733.96 74.82 17091.99 88888.00 2016-03-14 03:38:03.000 074 33733.94 74.84 17092.00 88888.00 2016-03-14 03:38:04.000 074 33733.95 74.82 17091.96 88888.00 2016-03-14 03:38:05.000 074 33733.94 74.86 17091.92 37816.80 2016-03-14 03:38:06.000 074 33733.93 74.84 17091.92 88888.00 2016-03-14 03:38:07.000 074 33733.93 74.82 17091.92 88888.00 2016-03-14 03:38:08.000 074 33733.91 74.85 17091.89 88888.00 2016-03-14 03:38:09.000 074 33733.91 74.84 17091.89 88888.00 2016-03-14 03:38:10.000 074 33733.94 74.84 17091.95 37816.88 2016-03-14 03:38:11.000 074 33733.94 74.89 17091.92 88888.00 2016-03-14 03:38:12.000 074 33733.90 74.89 17091.89 88888.00 2016-03-14 03:38:13.000 074 33733.89 74.86 17091.91 88888.00 2016-03-14 03:38:14.000 074 33733.85 74.84 17091.92 88888.00 2016-03-14 03:38:15.000 074 33733.85 74.85 17091.91 37816.74 2016-03-14 03:38:16.000 074 33733.85 74.83 17091.93 88888.00 2016-03-14 03:38:17.000 074 33733.82 74.82 17091.92 88888.00 2016-03-14 03:38:18.000 074 33733.84 74.76 17091.95 88888.00 2016-03-14 03:38:19.000 074 33733.85 74.76 17091.98 88888.00 2016-03-14 03:38:20.000 074 33733.86 74.77 17091.96 37816.74 2016-03-14 03:38:21.000 074 33733.88 74.80 17091.97 88888.00 2016-03-14 03:38:22.000 074 33733.87 74.83 17091.93 88888.00 2016-03-14 03:38:23.000 074 33733.88 74.80 17091.91 88888.00 2016-03-14 03:38:24.000 074 33733.90 74.83 17091.93 88888.00 2016-03-14 03:38:25.000 074 33733.86 74.81 17091.94 37816.74 2016-03-14 03:38:26.000 074 33733.82 74.83 17091.90 88888.00 2016-03-14 03:38:27.000 074 33733.81 74.83 17091.89 88888.00 2016-03-14 03:38:28.000 074 33733.80 74.81 17091.88 88888.00 2016-03-14 03:38:29.000 074 33733.79 74.82 17091.89 88888.00 2016-03-14 03:38:30.000 074 33733.82 74.81 17091.89 37816.67 2016-03-14 03:38:31.000 074 33733.83 74.83 17091.88 88888.00 2016-03-14 03:38:32.000 074 33733.79 74.81 17091.85 88888.00 2016-03-14 03:38:33.000 074 33733.76 74.78 17091.85 88888.00 2016-03-14 03:38:34.000 074 33733.77 74.76 17091.87 88888.00 2016-03-14 03:38:35.000 074 33733.79 74.76 17091.87 37816.75 2016-03-14 03:38:36.000 074 33733.81 74.74 17091.87 88888.00 2016-03-14 03:38:37.000 074 33733.82 74.73 17091.87 88888.00 2016-03-14 03:38:38.000 074 33733.82 74.77 17091.84 88888.00 2016-03-14 03:38:39.000 074 33733.83 74.78 17091.80 88888.00 2016-03-14 03:38:40.000 074 33733.83 74.80 17091.81 37816.69 2016-03-14 03:38:41.000 074 33733.87 74.79 17091.80 88888.00 2016-03-14 03:38:42.000 074 33733.90 74.87 17091.84 88888.00 2016-03-14 03:38:43.000 074 33733.88 74.82 17091.84 88888.00 2016-03-14 03:38:44.000 074 33733.89 74.82 17091.88 88888.00 2016-03-14 03:38:45.000 074 33733.90 74.82 17091.87 37816.74 2016-03-14 03:38:46.000 074 33733.93 74.84 17091.87 88888.00 2016-03-14 03:38:47.000 074 33733.92 74.85 17091.86 88888.00 2016-03-14 03:38:48.000 074 33733.91 74.86 17091.88 88888.00 2016-03-14 03:38:49.000 074 33733.93 74.86 17091.86 88888.00 2016-03-14 03:38:50.000 074 33733.95 74.86 17091.85 37816.85 2016-03-14 03:38:51.000 074 33733.93 74.85 17091.88 88888.00 2016-03-14 03:38:52.000 074 33733.94 74.86 17091.84 88888.00 2016-03-14 03:38:53.000 074 33733.96 74.84 17091.82 88888.00 2016-03-14 03:38:54.000 074 33734.00 74.80 17091.79 88888.00 2016-03-14 03:38:55.000 074 33733.94 74.81 17091.77 37816.79 2016-03-14 03:38:56.000 074 33733.94 74.82 17091.81 88888.00 2016-03-14 03:38:57.000 074 33733.96 74.83 17091.79 88888.00 2016-03-14 03:38:58.000 074 33733.94 74.85 17091.77 88888.00 2016-03-14 03:38:59.000 074 33733.92 74.87 17091.81 88888.00 2016-03-14 03:39:00.000 074 33733.92 74.87 17091.83 37816.82 2016-03-14 03:39:01.000 074 33733.91 74.90 17091.82 88888.00 2016-03-14 03:39:02.000 074 33733.91 74.90 17091.83 88888.00 2016-03-14 03:39:03.000 074 33733.92 74.86 17091.85 88888.00 2016-03-14 03:39:04.000 074 33733.94 74.86 17091.85 88888.00 2016-03-14 03:39:05.000 074 33733.91 74.82 17091.85 37816.73 2016-03-14 03:39:06.000 074 33733.93 74.84 17091.84 88888.00 2016-03-14 03:39:07.000 074 33733.89 74.81 17091.88 88888.00 2016-03-14 03:39:08.000 074 33733.89 74.83 17091.87 88888.00 2016-03-14 03:39:09.000 074 33733.87 74.82 17091.93 88888.00 2016-03-14 03:39:10.000 074 33733.87 74.81 17091.90 37816.83 2016-03-14 03:39:11.000 074 33733.89 74.78 17091.89 88888.00 2016-03-14 03:39:12.000 074 33733.84 74.80 17091.89 88888.00 2016-03-14 03:39:13.000 074 33733.85 74.79 17091.91 88888.00 2016-03-14 03:39:14.000 074 33733.86 74.78 17091.93 88888.00 2016-03-14 03:39:15.000 074 33733.89 74.80 17091.91 37816.73 2016-03-14 03:39:16.000 074 33733.88 74.76 17091.94 88888.00 2016-03-14 03:39:17.000 074 33733.86 74.76 17091.94 88888.00 2016-03-14 03:39:18.000 074 33733.87 74.78 17091.91 88888.00 2016-03-14 03:39:19.000 074 33733.84 74.76 17091.92 88888.00 2016-03-14 03:39:20.000 074 33733.85 74.76 17091.99 37816.75 2016-03-14 03:39:21.000 074 33733.88 74.77 17091.97 88888.00 2016-03-14 03:39:22.000 074 33733.85 74.77 17091.94 88888.00 2016-03-14 03:39:23.000 074 33733.86 74.75 17091.94 88888.00 2016-03-14 03:39:24.000 074 33733.87 74.77 17091.93 88888.00 2016-03-14 03:39:25.000 074 33733.88 74.82 17091.93 37816.71 2016-03-14 03:39:26.000 074 33733.87 74.84 17091.94 88888.00 2016-03-14 03:39:27.000 074 33733.89 74.83 17091.92 88888.00 2016-03-14 03:39:28.000 074 33733.87 74.80 17091.92 88888.00 2016-03-14 03:39:29.000 074 33733.87 74.82 17091.88 88888.00 2016-03-14 03:39:30.000 074 33733.89 74.79 17091.86 37816.79 2016-03-14 03:39:31.000 074 33733.88 74.79 17091.86 88888.00 2016-03-14 03:39:32.000 074 33733.92 74.78 17091.85 88888.00 2016-03-14 03:39:33.000 074 33733.94 74.78 17091.87 88888.00 2016-03-14 03:39:34.000 074 33733.97 74.76 17091.89 88888.00 2016-03-14 03:39:35.000 074 33734.00 74.76 17091.85 37816.83 2016-03-14 03:39:36.000 074 33733.95 74.77 17091.86 88888.00 2016-03-14 03:39:37.000 074 33733.93 74.76 17091.89 88888.00 2016-03-14 03:39:38.000 074 33733.95 74.76 17091.91 88888.00 2016-03-14 03:39:39.000 074 33733.97 74.75 17091.88 88888.00 2016-03-14 03:39:40.000 074 33734.01 74.73 17091.89 37816.75 2016-03-14 03:39:41.000 074 33733.99 74.73 17091.82 88888.00 2016-03-14 03:39:42.000 074 33733.98 74.72 17091.82 88888.00 2016-03-14 03:39:43.000 074 33734.00 74.75 17091.84 88888.00 2016-03-14 03:39:44.000 074 33734.00 74.74 17091.83 88888.00 2016-03-14 03:39:45.000 074 33734.00 74.71 17091.81 37816.80 2016-03-14 03:39:46.000 074 33734.05 74.75 17091.87 88888.00 2016-03-14 03:39:47.000 074 33734.05 74.77 17091.86 88888.00 2016-03-14 03:39:48.000 074 33734.04 74.80 17091.85 88888.00 2016-03-14 03:39:49.000 074 33734.03 74.80 17091.83 88888.00 2016-03-14 03:39:50.000 074 33734.03 74.81 17091.85 37816.91 2016-03-14 03:39:51.000 074 33734.07 74.79 17091.86 88888.00 2016-03-14 03:39:52.000 074 33734.07 74.78 17091.87 88888.00 2016-03-14 03:39:53.000 074 33734.05 74.78 17091.89 88888.00 2016-03-14 03:39:54.000 074 33734.05 74.82 17091.91 88888.00 2016-03-14 03:39:55.000 074 33734.03 74.82 17091.91 37816.80 2016-03-14 03:39:56.000 074 33734.04 74.79 17091.90 88888.00 2016-03-14 03:39:57.000 074 33734.02 74.76 17091.87 88888.00 2016-03-14 03:39:58.000 074 33733.97 74.74 17091.84 88888.00 2016-03-14 03:39:59.000 074 33733.95 74.72 17091.84 88888.00 2016-03-14 03:40:00.000 074 33733.94 74.70 17091.84 37816.80 2016-03-14 03:40:01.000 074 33733.96 74.72 17091.85 88888.00 2016-03-14 03:40:02.000 074 33733.95 74.70 17091.88 88888.00 2016-03-14 03:40:03.000 074 33733.93 74.68 17091.85 88888.00 2016-03-14 03:40:04.000 074 33733.93 74.68 17091.85 88888.00 2016-03-14 03:40:05.000 074 33733.97 74.71 17091.87 37816.80 2016-03-14 03:40:06.000 074 33733.99 74.71 17091.84 88888.00 2016-03-14 03:40:07.000 074 33733.94 74.72 17091.86 88888.00 2016-03-14 03:40:08.000 074 33733.95 74.73 17091.85 88888.00 2016-03-14 03:40:09.000 074 33733.90 74.69 17091.83 88888.00 2016-03-14 03:40:10.000 074 33733.87 74.70 17091.87 37816.78 2016-03-14 03:40:11.000 074 33733.90 74.70 17091.87 88888.00 2016-03-14 03:40:12.000 074 33733.94 74.70 17091.85 88888.00 2016-03-14 03:40:13.000 074 33733.91 74.72 17091.86 88888.00 2016-03-14 03:40:14.000 074 33733.94 74.69 17091.90 88888.00 2016-03-14 03:40:15.000 074 33733.94 74.69 17091.90 37816.81 2016-03-14 03:40:16.000 074 33733.92 74.69 17091.90 88888.00 2016-03-14 03:40:17.000 074 33733.94 74.69 17091.86 88888.00 2016-03-14 03:40:18.000 074 33733.95 74.65 17091.88 88888.00 2016-03-14 03:40:19.000 074 33733.93 74.62 17091.91 88888.00 2016-03-14 03:40:20.000 074 33733.91 74.63 17091.87 37816.80 2016-03-14 03:40:21.000 074 33733.92 74.64 17091.85 88888.00 2016-03-14 03:40:22.000 074 33733.96 74.65 17091.86 88888.00 2016-03-14 03:40:23.000 074 33733.96 74.65 17091.87 88888.00 2016-03-14 03:40:24.000 074 33733.96 74.65 17091.88 88888.00 2016-03-14 03:40:25.000 074 33733.95 74.64 17091.87 37816.78 2016-03-14 03:40:26.000 074 33733.98 74.60 17091.89 88888.00 2016-03-14 03:40:27.000 074 33733.99 74.60 17091.92 88888.00 2016-03-14 03:40:28.000 074 33734.03 74.61 17091.90 88888.00 2016-03-14 03:40:29.000 074 33734.02 74.59 17091.92 88888.00 2016-03-14 03:40:30.000 074 33734.01 74.60 17091.95 37816.81 2016-03-14 03:40:31.000 074 33734.03 74.62 17091.95 88888.00 2016-03-14 03:40:32.000 074 33734.01 74.60 17091.97 88888.00 2016-03-14 03:40:33.000 074 33733.99 74.62 17091.95 88888.00 2016-03-14 03:40:34.000 074 33734.00 74.64 17091.94 88888.00 2016-03-14 03:40:35.000 074 33733.99 74.65 17091.94 37816.85 2016-03-14 03:40:36.000 074 33733.99 74.65 17091.95 88888.00 2016-03-14 03:40:37.000 074 33733.96 74.58 17091.95 88888.00 2016-03-14 03:40:38.000 074 33733.96 74.60 17091.93 88888.00 2016-03-14 03:40:39.000 074 33733.95 74.62 17091.90 88888.00 2016-03-14 03:40:40.000 074 33733.92 74.61 17091.89 37816.86 2016-03-14 03:40:41.000 074 33733.94 74.60 17091.93 88888.00 2016-03-14 03:40:42.000 074 33733.95 74.62 17091.93 88888.00 2016-03-14 03:40:43.000 074 33733.93 74.58 17091.89 88888.00 2016-03-14 03:40:44.000 074 33733.93 74.59 17091.91 88888.00 2016-03-14 03:40:45.000 074 33733.92 74.59 17091.88 37816.71 2016-03-14 03:40:46.000 074 33733.90 74.55 17091.85 88888.00 2016-03-14 03:40:47.000 074 33733.89 74.57 17091.89 88888.00 2016-03-14 03:40:48.000 074 33733.86 74.58 17091.87 88888.00 2016-03-14 03:40:49.000 074 33733.87 74.56 17091.85 88888.00 2016-03-14 03:40:50.000 074 33733.87 74.52 17091.84 37816.69 2016-03-14 03:40:51.000 074 33733.89 74.51 17091.87 88888.00 2016-03-14 03:40:52.000 074 33733.89 74.49 17091.85 88888.00 2016-03-14 03:40:53.000 074 33733.90 74.49 17091.86 88888.00 2016-03-14 03:40:54.000 074 33733.91 74.49 17091.85 88888.00 2016-03-14 03:40:55.000 074 33733.92 74.49 17091.85 37816.76 2016-03-14 03:40:56.000 074 33733.95 74.51 17091.87 88888.00 2016-03-14 03:40:57.000 074 33733.89 74.49 17091.83 88888.00 2016-03-14 03:40:58.000 074 33733.91 74.50 17091.82 88888.00 2016-03-14 03:40:59.000 074 33733.91 74.48 17091.84 88888.00 2016-03-14 03:41:00.000 074 33733.91 74.45 17091.87 37816.68 2016-03-14 03:41:01.000 074 33733.89 74.42 17091.91 88888.00 2016-03-14 03:41:02.000 074 33733.90 74.44 17091.89 88888.00 2016-03-14 03:41:03.000 074 33733.93 74.45 17091.87 88888.00 2016-03-14 03:41:04.000 074 33733.93 74.47 17091.87 88888.00 2016-03-14 03:41:05.000 074 33733.93 74.49 17091.89 37816.64 2016-03-14 03:41:06.000 074 33733.90 74.49 17091.89 88888.00 2016-03-14 03:41:07.000 074 33733.88 74.45 17091.87 88888.00 2016-03-14 03:41:08.000 074 33733.86 74.38 17091.87 88888.00 2016-03-14 03:41:09.000 074 33733.86 74.39 17091.86 88888.00 2016-03-14 03:41:10.000 074 33733.83 74.43 17091.86 37816.78 2016-03-14 03:41:11.000 074 33733.88 74.42 17091.91 88888.00 2016-03-14 03:41:12.000 074 33733.90 74.44 17091.89 88888.00 2016-03-14 03:41:13.000 074 33733.88 74.43 17091.86 88888.00 2016-03-14 03:41:14.000 074 33733.84 74.39 17091.87 88888.00 2016-03-14 03:41:15.000 074 33733.83 74.41 17091.90 37816.72 2016-03-14 03:41:16.000 074 33733.83 74.41 17091.91 88888.00 2016-03-14 03:41:17.000 074 33733.86 74.37 17091.89 88888.00 2016-03-14 03:41:18.000 074 33733.89 74.38 17091.87 88888.00 2016-03-14 03:41:19.000 074 33733.88 74.39 17091.89 88888.00 2016-03-14 03:41:20.000 074 33733.85 74.40 17091.87 37816.72 2016-03-14 03:41:21.000 074 33733.81 74.39 17091.86 88888.00 2016-03-14 03:41:22.000 074 33733.80 74.40 17091.84 88888.00 2016-03-14 03:41:23.000 074 33733.85 74.39 17091.88 88888.00 2016-03-14 03:41:24.000 074 33733.88 74.37 17091.92 88888.00 2016-03-14 03:41:25.000 074 33733.87 74.39 17091.93 37816.69 2016-03-14 03:41:26.000 074 33733.87 74.40 17091.96 88888.00 2016-03-14 03:41:27.000 074 33733.89 74.39 17091.96 88888.00 2016-03-14 03:41:28.000 074 33733.89 74.39 17091.94 88888.00 2016-03-14 03:41:29.000 074 33733.83 74.32 17091.95 88888.00 2016-03-14 03:41:30.000 074 33733.83 74.34 17091.91 37816.69 2016-03-14 03:41:31.000 074 33733.87 74.36 17091.92 88888.00 2016-03-14 03:41:32.000 074 33733.88 74.38 17091.94 88888.00 2016-03-14 03:41:33.000 074 33733.81 74.41 17091.98 88888.00 2016-03-14 03:41:34.000 074 33733.80 74.43 17092.00 88888.00 2016-03-14 03:41:35.000 074 33733.83 74.38 17092.00 37816.72 2016-03-14 03:41:36.000 074 33733.84 74.39 17091.98 88888.00 2016-03-14 03:41:37.000 074 33733.83 74.38 17091.98 88888.00 2016-03-14 03:41:38.000 074 33733.79 74.35 17092.00 88888.00 2016-03-14 03:41:39.000 074 33733.78 74.35 17091.98 88888.00 2016-03-14 03:41:40.000 074 33733.80 74.35 17091.93 37816.62 2016-03-14 03:41:41.000 074 33733.81 74.35 17091.93 88888.00 2016-03-14 03:41:42.000 074 33733.81 74.38 17091.93 88888.00 2016-03-14 03:41:43.000 074 33733.76 74.40 17091.91 88888.00 2016-03-14 03:41:44.000 074 33733.77 74.40 17091.92 88888.00 2016-03-14 03:41:45.000 074 33733.77 74.39 17091.94 37816.56 2016-03-14 03:41:46.000 074 33733.75 74.39 17091.96 88888.00 2016-03-14 03:41:47.000 074 33733.72 74.40 17091.94 88888.00 2016-03-14 03:41:48.000 074 33733.68 74.38 17091.97 88888.00 2016-03-14 03:41:49.000 074 33733.70 74.41 17092.00 88888.00 2016-03-14 03:41:50.000 074 33733.72 74.41 17091.99 37816.64 2016-03-14 03:41:51.000 074 33733.67 74.40 17091.98 88888.00 2016-03-14 03:41:52.000 074 33733.68 74.44 17091.94 88888.00 2016-03-14 03:41:53.000 074 33733.67 74.43 17091.96 88888.00 2016-03-14 03:41:54.000 074 33733.65 74.39 17091.96 88888.00 2016-03-14 03:41:55.000 074 33733.63 74.39 17091.95 37816.64 2016-03-14 03:41:56.000 074 33733.63 74.40 17091.94 88888.00 2016-03-14 03:41:57.000 074 33733.62 74.40 17091.96 88888.00 2016-03-14 03:41:58.000 074 33733.65 74.42 17091.94 88888.00 2016-03-14 03:41:59.000 074 33733.63 74.42 17091.95 88888.00 2016-03-14 03:42:00.000 074 33733.63 74.39 17091.91 37816.49 2016-03-14 03:42:01.000 074 33733.61 74.43 17091.90 88888.00 2016-03-14 03:42:02.000 074 33733.57 74.48 17091.90 88888.00 2016-03-14 03:42:03.000 074 33733.59 74.49 17091.94 88888.00 2016-03-14 03:42:04.000 074 33733.55 74.56 17091.93 88888.00 2016-03-14 03:42:05.000 074 33733.55 74.57 17091.94 37816.49 2016-03-14 03:42:06.000 074 33733.57 74.58 17091.95 88888.00 2016-03-14 03:42:07.000 074 33733.55 74.58 17091.94 88888.00 2016-03-14 03:42:08.000 074 33733.51 74.58 17091.91 88888.00 2016-03-14 03:42:09.000 074 33733.53 74.58 17091.91 88888.00 2016-03-14 03:42:10.000 074 33733.54 74.60 17091.88 37816.42 2016-03-14 03:42:11.000 074 33733.49 74.60 17091.91 88888.00 2016-03-14 03:42:12.000 074 33733.49 74.60 17091.89 88888.00 2016-03-14 03:42:13.000 074 33733.43 74.60 17091.89 88888.00 2016-03-14 03:42:14.000 074 33733.40 74.62 17091.87 88888.00 2016-03-14 03:42:15.000 074 33733.39 74.63 17091.91 37816.37 2016-03-14 03:42:16.000 074 33733.39 74.62 17091.92 88888.00 2016-03-14 03:42:17.000 074 33733.41 74.64 17091.87 88888.00 2016-03-14 03:42:18.000 074 33733.39 74.65 17091.92 88888.00 2016-03-14 03:42:19.000 074 33733.40 74.68 17091.92 88888.00 2016-03-14 03:42:20.000 074 33733.38 74.64 17091.90 37816.37 2016-03-14 03:42:21.000 074 33733.36 74.64 17091.91 88888.00 2016-03-14 03:42:22.000 074 33733.27 74.62 17091.90 88888.00 2016-03-14 03:42:23.000 074 33733.25 74.64 17091.92 88888.00 2016-03-14 03:42:24.000 074 33733.26 74.62 17091.90 88888.00 2016-03-14 03:42:25.000 074 33733.26 74.63 17091.96 37816.21 2016-03-14 03:42:26.000 074 33733.33 74.65 17091.97 88888.00 2016-03-14 03:42:27.000 074 33733.36 74.63 17092.01 88888.00 2016-03-14 03:42:28.000 074 33733.35 74.65 17091.98 88888.00 2016-03-14 03:42:29.000 074 33733.33 74.65 17091.93 88888.00 2016-03-14 03:42:30.000 074 33733.33 74.63 17091.94 37816.26 2016-03-14 03:42:31.000 074 33733.34 74.67 17091.98 88888.00 2016-03-14 03:42:32.000 074 33733.32 74.68 17092.01 88888.00 2016-03-14 03:42:33.000 074 33733.31 74.73 17091.97 88888.00 2016-03-14 03:42:34.000 074 33733.33 74.74 17091.99 88888.00 2016-03-14 03:42:35.000 074 33733.34 74.75 17091.99 37816.33 2016-03-14 03:42:36.000 074 33733.33 74.74 17091.96 88888.00 2016-03-14 03:42:37.000 074 33733.32 74.74 17091.94 88888.00 2016-03-14 03:42:38.000 074 33733.38 74.71 17091.91 88888.00 2016-03-14 03:42:39.000 074 33733.39 74.68 17091.89 88888.00 2016-03-14 03:42:40.000 074 33733.41 74.71 17091.90 37816.33 2016-03-14 03:42:41.000 074 33733.45 74.75 17091.93 88888.00 2016-03-14 03:42:42.000 074 33733.41 74.74 17091.93 88888.00 2016-03-14 03:42:43.000 074 33733.44 74.69 17091.94 88888.00 2016-03-14 03:42:44.000 074 33733.42 74.72 17091.93 88888.00 2016-03-14 03:42:45.000 074 33733.46 74.75 17091.98 37816.33 2016-03-14 03:42:46.000 074 33733.49 74.76 17091.95 88888.00 2016-03-14 03:42:47.000 074 33733.53 74.80 17091.94 88888.00 2016-03-14 03:42:48.000 074 33733.53 74.78 17091.92 88888.00 2016-03-14 03:42:49.000 074 33733.51 74.80 17091.96 88888.00 2016-03-14 03:42:50.000 074 33733.48 74.81 17091.96 37816.37 2016-03-14 03:42:51.000 074 33733.48 74.76 17091.96 88888.00 2016-03-14 03:42:52.000 074 33733.50 74.77 17091.91 88888.00 2016-03-14 03:42:53.000 074 33733.46 74.75 17091.89 88888.00 2016-03-14 03:42:54.000 074 33733.47 74.76 17091.89 88888.00 2016-03-14 03:42:55.000 074 33733.47 74.82 17091.92 37816.47 2016-03-14 03:42:56.000 074 33733.47 74.79 17091.94 88888.00 2016-03-14 03:42:57.000 074 33733.47 74.81 17091.95 88888.00 2016-03-14 03:42:58.000 074 33733.50 74.78 17091.91 88888.00 2016-03-14 03:42:59.000 074 33733.52 74.78 17091.93 88888.00 2016-03-14 03:43:00.000 074 33733.52 74.78 17091.92 37816.39 2016-03-14 03:43:01.000 074 33733.54 74.76 17091.95 88888.00 2016-03-14 03:43:02.000 074 33733.54 74.76 17091.95 88888.00 2016-03-14 03:43:03.000 074 33733.58 74.75 17091.94 88888.00 2016-03-14 03:43:04.000 074 33733.56 74.74 17091.93 88888.00 2016-03-14 03:43:05.000 074 33733.58 74.69 17091.93 37816.42 2016-03-14 03:43:06.000 074 33733.60 74.70 17091.96 88888.00 2016-03-14 03:43:07.000 074 33733.58 74.71 17091.95 88888.00 2016-03-14 03:43:08.000 074 33733.59 74.71 17091.92 88888.00 2016-03-14 03:43:09.000 074 33733.60 74.73 17091.93 88888.00 2016-03-14 03:43:10.000 074 33733.63 74.68 17091.95 37816.48 2016-03-14 03:43:11.000 074 33733.62 74.69 17091.99 88888.00 2016-03-14 03:43:12.000 074 33733.67 74.76 17091.97 88888.00 2016-03-14 03:43:13.000 074 33733.69 74.72 17091.95 88888.00 2016-03-14 03:43:14.000 074 33733.68 74.70 17091.91 88888.00 2016-03-14 03:43:15.000 074 33733.68 74.69 17091.93 37816.62 2016-03-14 03:43:16.000 074 33733.71 74.69 17091.92 88888.00 2016-03-14 03:43:17.000 074 33733.72 74.69 17091.91 88888.00 2016-03-14 03:43:18.000 074 33733.74 74.70 17091.92 88888.00 2016-03-14 03:43:19.000 074 33733.78 74.74 17091.92 88888.00 2016-03-14 03:43:20.000 074 33733.77 74.72 17091.92 37816.65 2016-03-14 03:43:21.000 074 33733.81 74.68 17091.90 88888.00 2016-03-14 03:43:22.000 074 33733.80 74.69 17091.87 88888.00 2016-03-14 03:43:23.000 074 33733.82 74.66 17091.92 88888.00 2016-03-14 03:43:24.000 074 33733.82 74.69 17091.92 88888.00 2016-03-14 03:43:25.000 074 33733.86 74.67 17091.89 37816.64 2016-03-14 03:43:26.000 074 33733.86 74.64 17091.88 88888.00 2016-03-14 03:43:27.000 074 33733.86 74.66 17091.87 88888.00 2016-03-14 03:43:28.000 074 33733.86 74.71 17091.89 88888.00 2016-03-14 03:43:29.000 074 33733.84 74.72 17091.89 88888.00 2016-03-14 03:43:30.000 074 33733.85 74.67 17091.86 37816.78 2016-03-14 03:43:31.000 074 33733.83 74.64 17091.87 88888.00 2016-03-14 03:43:32.000 074 33733.82 74.63 17091.89 88888.00 2016-03-14 03:43:33.000 074 33733.81 74.65 17091.88 88888.00 2016-03-14 03:43:34.000 074 33733.82 74.68 17091.88 88888.00 2016-03-14 03:43:35.000 074 33733.85 74.67 17091.85 37816.72 2016-03-14 03:43:36.000 074 33733.86 74.68 17091.86 88888.00 2016-03-14 03:43:37.000 074 33733.84 74.70 17091.86 88888.00 2016-03-14 03:43:38.000 074 33733.86 74.68 17091.87 88888.00 2016-03-14 03:43:39.000 074 33733.86 74.72 17091.88 88888.00 2016-03-14 03:43:40.000 074 33733.84 74.70 17091.91 37816.69 2016-03-14 03:43:41.000 074 33733.85 74.67 17091.90 88888.00 2016-03-14 03:43:42.000 074 33733.87 74.70 17091.93 88888.00 2016-03-14 03:43:43.000 074 33733.85 74.64 17091.94 88888.00 2016-03-14 03:43:44.000 074 33733.86 74.62 17091.93 88888.00 2016-03-14 03:43:45.000 074 33733.83 74.62 17091.92 37816.74 2016-03-14 03:43:46.000 074 33733.83 74.64 17091.92 88888.00 2016-03-14 03:43:47.000 074 33733.79 74.60 17091.90 88888.00 2016-03-14 03:43:48.000 074 33733.75 74.63 17091.90 88888.00 2016-03-14 03:43:49.000 074 33733.75 74.62 17091.90 88888.00 2016-03-14 03:43:50.000 074 33733.78 74.64 17091.89 37816.66 2016-03-14 03:43:51.000 074 33733.71 74.59 17091.91 88888.00 2016-03-14 03:43:52.000 074 33733.70 74.59 17091.94 88888.00 2016-03-14 03:43:53.000 074 33733.72 74.56 17091.96 88888.00 2016-03-14 03:43:54.000 074 33733.73 74.59 17091.96 88888.00 2016-03-14 03:43:55.000 074 33733.72 74.62 17091.92 37816.61 2016-03-14 03:43:56.000 074 33733.72 74.63 17091.87 88888.00 2016-03-14 03:43:57.000 074 33733.68 74.57 17091.87 88888.00 2016-03-14 03:43:58.000 074 33733.68 74.57 17091.88 88888.00 2016-03-14 03:43:59.000 074 33733.69 74.57 17091.89 88888.00 2016-03-14 03:44:00.000 074 33733.72 74.58 17091.92 37816.62 2016-03-14 03:44:01.000 074 33733.69 74.57 17091.92 88888.00 2016-03-14 03:44:02.000 074 33733.68 74.56 17091.92 88888.00 2016-03-14 03:44:03.000 074 33733.67 74.56 17091.93 88888.00 2016-03-14 03:44:04.000 074 33733.70 74.55 17091.93 88888.00 2016-03-14 03:44:05.000 074 33733.68 74.56 17091.91 37816.53 2016-03-14 03:44:06.000 074 33733.70 74.57 17091.89 88888.00 2016-03-14 03:44:07.000 074 33733.69 74.58 17091.88 88888.00 2016-03-14 03:44:08.000 074 33733.66 74.62 17091.86 88888.00 2016-03-14 03:44:09.000 074 33733.65 74.63 17091.83 88888.00 2016-03-14 03:44:10.000 074 33733.65 74.61 17091.83 37816.62 2016-03-14 03:44:11.000 074 33733.61 74.61 17091.83 88888.00 2016-03-14 03:44:12.000 074 33733.59 74.61 17091.84 88888.00 2016-03-14 03:44:13.000 074 33733.62 74.59 17091.88 88888.00 2016-03-14 03:44:14.000 074 33733.63 74.58 17091.90 88888.00 2016-03-14 03:44:15.000 074 33733.64 74.55 17091.88 37816.48 2016-03-14 03:44:16.000 074 33733.63 74.58 17091.87 88888.00 2016-03-14 03:44:17.000 074 33733.58 74.61 17091.90 88888.00 2016-03-14 03:44:18.000 074 33733.56 74.63 17091.89 88888.00 2016-03-14 03:44:19.000 074 33733.59 74.64 17091.90 88888.00 2016-03-14 03:44:20.000 074 33733.61 74.65 17091.89 37816.44 2016-03-14 03:44:21.000 074 33733.57 74.68 17091.86 88888.00 2016-03-14 03:44:22.000 074 33733.60 74.69 17091.88 88888.00 2016-03-14 03:44:23.000 074 33733.57 74.67 17091.90 88888.00 2016-03-14 03:44:24.000 074 33733.55 74.71 17091.90 88888.00 2016-03-14 03:44:25.000 074 33733.53 74.76 17091.86 37816.40 2016-03-14 03:44:26.000 074 33733.54 74.77 17091.88 88888.00 2016-03-14 03:44:27.000 074 33733.52 74.76 17091.90 88888.00 2016-03-14 03:44:28.000 074 33733.51 74.72 17091.91 88888.00 2016-03-14 03:44:29.000 074 33733.52 74.72 17091.95 88888.00 2016-03-14 03:44:30.000 074 33733.57 74.73 17091.94 37816.44 2016-03-14 03:44:31.000 074 33733.54 74.74 17091.93 88888.00 2016-03-14 03:44:32.000 074 33733.53 74.76 17091.91 88888.00 2016-03-14 03:44:33.000 074 33733.53 74.77 17091.90 88888.00 2016-03-14 03:44:34.000 074 33733.51 74.76 17091.89 88888.00 2016-03-14 03:44:35.000 074 33733.46 74.76 17091.89 37816.43 2016-03-14 03:44:36.000 074 33733.48 74.75 17091.88 88888.00 2016-03-14 03:44:37.000 074 33733.47 74.75 17091.90 88888.00 2016-03-14 03:44:38.000 074 33733.44 74.78 17091.93 88888.00 2016-03-14 03:44:39.000 074 33733.44 74.74 17091.92 88888.00 2016-03-14 03:44:40.000 074 33733.47 74.76 17091.91 37816.38 2016-03-14 03:44:41.000 074 33733.45 74.75 17091.93 88888.00 2016-03-14 03:44:42.000 074 33733.42 74.76 17091.97 88888.00 2016-03-14 03:44:43.000 074 33733.41 74.76 17091.99 88888.00 2016-03-14 03:44:44.000 074 33733.40 74.77 17091.98 88888.00 2016-03-14 03:44:45.000 074 33733.37 74.77 17091.97 37816.37 2016-03-14 03:44:46.000 074 33733.45 74.79 17091.97 88888.00 2016-03-14 03:44:47.000 074 33733.46 74.80 17091.96 88888.00 2016-03-14 03:44:48.000 074 33733.46 74.80 17091.95 88888.00 2016-03-14 03:44:49.000 074 33733.46 74.78 17091.95 88888.00 2016-03-14 03:44:50.000 074 33733.49 74.75 17091.98 37816.43 2016-03-14 03:44:51.000 074 33733.53 74.78 17091.95 88888.00 2016-03-14 03:44:52.000 074 33733.54 74.82 17091.91 88888.00 2016-03-14 03:44:53.000 074 33733.57 74.83 17091.89 88888.00 2016-03-14 03:44:54.000 074 33733.59 74.84 17091.92 88888.00 2016-03-14 03:44:55.000 074 33733.56 74.83 17091.93 37816.50 2016-03-14 03:44:56.000 074 33733.59 74.78 17091.93 88888.00 2016-03-14 03:44:57.000 074 33733.59 74.81 17091.95 88888.00 2016-03-14 03:44:58.000 074 33733.61 74.85 17091.94 88888.00 2016-03-14 03:44:59.000 074 33733.58 74.86 17091.96 88888.00 2016-03-14 03:45:00.000 074 33733.62 74.85 17091.95 37816.47 2016-03-14 03:45:01.000 074 33733.62 74.84 17091.94 88888.00 2016-03-14 03:45:02.000 074 33733.63 74.81 17091.95 88888.00 2016-03-14 03:45:03.000 074 33733.61 74.80 17091.95 88888.00 2016-03-14 03:45:04.000 074 33733.59 74.79 17091.95 88888.00 2016-03-14 03:45:05.000 074 33733.63 74.77 17091.94 37816.49 2016-03-14 03:45:06.000 074 33733.64 74.80 17091.94 88888.00 2016-03-14 03:45:07.000 074 33733.65 74.80 17091.89 88888.00 2016-03-14 03:45:08.000 074 33733.63 74.79 17091.92 88888.00 2016-03-14 03:45:09.000 074 33733.62 74.76 17091.95 88888.00 2016-03-14 03:45:10.000 074 33733.60 74.75 17091.96 37816.51 2016-03-14 03:45:11.000 074 33733.60 74.77 17091.96 88888.00 2016-03-14 03:45:12.000 074 33733.60 74.79 17091.90 88888.00 2016-03-14 03:45:13.000 074 33733.63 74.79 17091.88 88888.00 2016-03-14 03:45:14.000 074 33733.65 74.77 17091.93 88888.00 2016-03-14 03:45:15.000 074 33733.60 74.72 17091.95 37816.57 2016-03-14 03:45:16.000 074 33733.58 74.70 17091.94 88888.00 2016-03-14 03:45:17.000 074 33733.63 74.72 17091.88 88888.00 2016-03-14 03:45:18.000 074 33733.63 74.76 17091.87 88888.00 2016-03-14 03:45:19.000 074 33733.63 74.79 17091.90 88888.00 2016-03-14 03:45:20.000 074 33733.63 74.71 17091.90 37816.50 2016-03-14 03:45:21.000 074 33733.64 74.70 17091.90 88888.00 2016-03-14 03:45:22.000 074 33733.63 74.71 17091.89 88888.00 2016-03-14 03:45:23.000 074 33733.59 74.68 17091.88 88888.00 2016-03-14 03:45:24.000 074 33733.62 74.67 17091.85 88888.00 2016-03-14 03:45:25.000 074 33733.61 74.68 17091.84 37816.48 2016-03-14 03:45:26.000 074 33733.58 74.68 17091.86 88888.00 2016-03-14 03:45:27.000 074 33733.59 74.66 17091.81 88888.00 2016-03-14 03:45:28.000 074 33733.60 74.70 17091.81 88888.00 2016-03-14 03:45:29.000 074 33733.61 74.65 17091.80 88888.00 2016-03-14 03:45:30.000 074 33733.66 74.69 17091.82 37816.49 2016-03-14 03:45:31.000 074 33733.66 74.69 17091.82 88888.00 2016-03-14 03:45:32.000 074 33733.63 74.68 17091.85 88888.00 2016-03-14 03:45:33.000 074 33733.64 74.67 17091.87 88888.00 2016-03-14 03:45:34.000 074 33733.63 74.68 17091.88 88888.00 2016-03-14 03:45:35.000 074 33733.66 74.69 17091.88 37816.60 2016-03-14 03:45:36.000 074 33733.67 74.67 17091.89 88888.00 2016-03-14 03:45:37.000 074 33733.69 74.72 17091.91 88888.00 2016-03-14 03:45:38.000 074 33733.69 74.70 17091.90 88888.00 2016-03-14 03:45:39.000 074 33733.68 74.67 17091.90 88888.00 2016-03-14 03:45:40.000 074 33733.67 74.72 17091.91 37816.54 2016-03-14 03:45:41.000 074 33733.68 74.72 17091.86 88888.00 2016-03-14 03:45:42.000 074 33733.65 74.69 17091.87 88888.00 2016-03-14 03:45:43.000 074 33733.69 74.66 17091.82 88888.00 2016-03-14 03:45:44.000 074 33733.66 74.67 17091.85 88888.00 2016-03-14 03:45:45.000 074 33733.67 74.63 17091.93 37816.55 2016-03-14 03:45:46.000 074 33733.69 74.72 17091.92 88888.00 2016-03-14 03:45:47.000 074 33733.65 74.67 17091.88 88888.00 2016-03-14 03:45:48.000 074 33733.61 74.64 17091.88 88888.00 2016-03-14 03:45:49.000 074 33733.61 74.64 17091.87 88888.00 2016-03-14 03:45:50.000 074 33733.65 74.63 17091.90 37816.54 2016-03-14 03:45:51.000 074 33733.68 74.64 17091.89 88888.00 2016-03-14 03:45:52.000 074 33733.66 74.67 17091.90 88888.00 2016-03-14 03:45:53.000 074 33733.63 74.70 17091.91 88888.00 2016-03-14 03:45:54.000 074 33733.61 74.68 17091.91 88888.00 2016-03-14 03:45:55.000 074 33733.59 74.68 17091.94 37816.57 2016-03-14 03:45:56.000 074 33733.61 74.73 17091.92 88888.00 2016-03-14 03:45:57.000 074 33733.60 74.69 17091.89 88888.00 2016-03-14 03:45:58.000 074 33733.60 74.68 17091.90 88888.00 2016-03-14 03:45:59.000 074 33733.59 74.67 17091.85 88888.00 2016-03-14 03:46:00.000 074 33733.59 74.65 17091.85 37816.51 2016-03-14 03:46:01.000 074 33733.56 74.70 17091.88 88888.00 2016-03-14 03:46:02.000 074 33733.54 74.72 17091.85 88888.00 2016-03-14 03:46:03.000 074 33733.56 74.71 17091.82 88888.00 2016-03-14 03:46:04.000 074 33733.60 74.69 17091.83 88888.00 2016-03-14 03:46:05.000 074 33733.56 74.68 17091.85 37816.48 2016-03-14 03:46:06.000 074 33733.57 74.67 17091.89 88888.00 2016-03-14 03:46:07.000 074 33733.56 74.65 17091.91 88888.00 2016-03-14 03:46:08.000 074 33733.55 74.64 17091.92 88888.00 2016-03-14 03:46:09.000 074 33733.52 74.66 17091.87 88888.00 2016-03-14 03:46:10.000 074 33733.51 74.66 17091.84 37816.44 2016-03-14 03:46:11.000 074 33733.55 74.67 17091.87 88888.00 2016-03-14 03:46:12.000 074 33733.50 74.64 17091.87 88888.00 2016-03-14 03:46:13.000 074 33733.49 74.63 17091.85 88888.00 2016-03-14 03:46:14.000 074 33733.51 74.66 17091.84 88888.00 2016-03-14 03:46:15.000 074 33733.50 74.66 17091.88 37816.42 2016-03-14 03:46:16.000 074 33733.49 74.67 17091.92 88888.00 2016-03-14 03:46:17.000 074 33733.50 74.67 17091.93 88888.00 2016-03-14 03:46:18.000 074 33733.51 74.69 17091.92 88888.00 2016-03-14 03:46:19.000 074 33733.50 74.68 17091.93 88888.00 2016-03-14 03:46:20.000 074 33733.46 74.74 17091.92 37816.38 2016-03-14 03:46:21.000 074 33733.45 74.73 17091.91 88888.00 2016-03-14 03:46:22.000 074 33733.45 74.70 17091.91 88888.00 2016-03-14 03:46:23.000 074 33733.45 74.72 17091.92 88888.00 2016-03-14 03:46:24.000 074 33733.43 74.70 17091.93 88888.00 2016-03-14 03:46:25.000 074 33733.41 74.71 17091.92 37816.32 2016-03-14 03:46:26.000 074 33733.44 74.73 17091.93 88888.00 2016-03-14 03:46:27.000 074 33733.47 74.76 17091.92 88888.00 2016-03-14 03:46:28.000 074 33733.41 74.73 17091.95 88888.00 2016-03-14 03:46:29.000 074 33733.41 74.71 17091.92 88888.00 2016-03-14 03:46:30.000 074 33733.44 74.68 17091.90 37816.32 2016-03-14 03:46:31.000 074 33733.47 74.69 17091.90 88888.00 2016-03-14 03:46:32.000 074 33733.43 74.69 17091.90 88888.00 2016-03-14 03:46:33.000 074 33733.42 74.66 17091.91 88888.00 2016-03-14 03:46:34.000 074 33733.44 74.63 17091.90 88888.00 2016-03-14 03:46:35.000 074 33733.48 74.65 17091.86 37816.29 2016-03-14 03:46:36.000 074 33733.49 74.65 17091.88 88888.00 2016-03-14 03:46:37.000 074 33733.46 74.64 17091.90 88888.00 2016-03-14 03:46:38.000 074 33733.45 74.69 17091.90 88888.00 2016-03-14 03:46:39.000 074 33733.44 74.66 17091.91 88888.00 2016-03-14 03:46:40.000 074 33733.45 74.65 17091.91 37816.42 2016-03-14 03:46:41.000 074 33733.46 74.66 17091.89 88888.00 2016-03-14 03:46:42.000 074 33733.50 74.64 17091.92 88888.00 2016-03-14 03:46:43.000 074 33733.47 74.63 17091.94 88888.00 2016-03-14 03:46:44.000 074 33733.50 74.62 17091.95 88888.00 2016-03-14 03:46:45.000 074 33733.49 74.58 17091.93 37816.32 2016-03-14 03:46:46.000 074 33733.49 74.55 17091.91 88888.00 2016-03-14 03:46:47.000 074 33733.49 74.60 17091.89 88888.00 2016-03-14 03:46:48.000 074 33733.47 74.60 17091.91 88888.00 2016-03-14 03:46:49.000 074 33733.49 74.58 17091.93 88888.00 2016-03-14 03:46:50.000 074 33733.46 74.58 17091.95 37816.33 2016-03-14 03:46:51.000 074 33733.46 74.54 17091.94 88888.00 2016-03-14 03:46:52.000 074 33733.48 74.51 17091.93 88888.00 2016-03-14 03:46:53.000 074 33733.47 74.51 17091.92 88888.00 2016-03-14 03:46:54.000 074 33733.44 74.56 17091.91 88888.00 2016-03-14 03:46:55.000 074 33733.47 74.55 17091.93 37816.43 2016-03-14 03:46:56.000 074 33733.46 74.58 17091.94 88888.00 2016-03-14 03:46:57.000 074 33733.51 74.58 17091.96 88888.00 2016-03-14 03:46:58.000 074 33733.52 74.61 17091.97 88888.00 2016-03-14 03:46:59.000 074 33733.54 74.59 17091.95 88888.00 2016-03-14 03:47:00.000 074 33733.56 74.58 17091.95 37816.49 2016-03-14 03:47:01.000 074 33733.59 74.59 17091.94 88888.00 2016-03-14 03:47:02.000 074 33733.60 74.56 17091.96 88888.00 2016-03-14 03:47:03.000 074 33733.56 74.58 17091.95 88888.00 2016-03-14 03:47:04.000 074 33733.56 74.55 17091.93 88888.00 2016-03-14 03:47:05.000 074 33733.55 74.46 17091.93 37816.41 2016-03-14 03:47:06.000 074 33733.58 74.45 17091.92 88888.00 2016-03-14 03:47:07.000 074 33733.60 74.41 17091.91 88888.00 2016-03-14 03:47:08.000 074 33733.60 74.40 17091.91 88888.00 2016-03-14 03:47:09.000 074 33733.61 74.40 17091.93 88888.00 2016-03-14 03:47:10.000 074 33733.61 74.41 17091.94 37816.44 2016-03-14 03:47:11.000 074 33733.60 74.41 17091.97 88888.00 2016-03-14 03:47:12.000 074 33733.59 74.38 17091.95 88888.00 2016-03-14 03:47:13.000 074 33733.57 74.37 17091.89 88888.00 2016-03-14 03:47:14.000 074 33733.57 74.38 17091.92 88888.00 2016-03-14 03:47:15.000 074 33733.58 74.41 17091.95 37816.43 2016-03-14 03:47:16.000 074 33733.56 74.39 17091.96 88888.00 2016-03-14 03:47:17.000 074 33733.58 74.34 17091.97 88888.00 2016-03-14 03:47:18.000 074 33733.57 74.29 17091.92 88888.00 2016-03-14 03:47:19.000 074 33733.53 74.29 17091.89 88888.00 2016-03-14 03:47:20.000 074 33733.54 74.33 17091.90 37816.50 2016-03-14 03:47:21.000 074 33733.56 74.34 17091.93 88888.00 2016-03-14 03:47:22.000 074 33733.59 74.33 17091.95 88888.00 2016-03-14 03:47:23.000 074 33733.54 74.32 17091.95 88888.00 2016-03-14 03:47:24.000 074 33733.56 74.31 17091.95 88888.00 2016-03-14 03:47:25.000 074 33733.58 74.30 17091.95 37816.47 2016-03-14 03:47:26.000 074 33733.58 74.31 17091.97 88888.00 2016-03-14 03:47:27.000 074 33733.59 74.28 17091.95 88888.00 2016-03-14 03:47:28.000 074 33733.57 74.29 17091.94 88888.00 2016-03-14 03:47:29.000 074 33733.57 74.31 17091.91 88888.00 2016-03-14 03:47:30.000 074 33733.59 74.31 17091.90 37816.48 2016-03-14 03:47:31.000 074 33733.57 74.28 17091.92 88888.00 2016-03-14 03:47:32.000 074 33733.56 74.26 17091.91 88888.00 2016-03-14 03:47:33.000 074 33733.56 74.21 17091.95 88888.00 2016-03-14 03:47:34.000 074 33733.63 74.22 17091.91 88888.00 2016-03-14 03:47:35.000 074 33733.64 74.22 17091.86 37816.46 2016-03-14 03:47:36.000 074 33733.63 74.22 17091.89 88888.00 2016-03-14 03:47:37.000 074 33733.62 74.22 17091.90 88888.00 2016-03-14 03:47:38.000 074 33733.63 74.22 17091.94 88888.00 2016-03-14 03:47:39.000 074 33733.64 74.19 17091.94 88888.00 2016-03-14 03:47:40.000 074 33733.65 74.24 17091.93 37816.57 2016-03-14 03:47:41.000 074 33733.64 74.23 17091.92 88888.00 2016-03-14 03:47:42.000 074 33733.60 74.22 17091.93 88888.00 2016-03-14 03:47:43.000 074 33733.62 74.19 17091.93 88888.00 2016-03-14 03:47:44.000 074 33733.61 74.22 17091.93 88888.00 2016-03-14 03:47:45.000 074 33733.58 74.26 17091.88 37816.49 2016-03-14 03:47:46.000 074 33733.61 74.25 17091.89 88888.00 2016-03-14 03:47:47.000 074 33733.60 74.24 17091.89 88888.00 2016-03-14 03:47:48.000 074 33733.58 74.26 17091.93 88888.00 2016-03-14 03:47:49.000 074 33733.58 74.27 17091.93 88888.00 2016-03-14 03:47:50.000 074 33733.61 74.25 17091.91 37816.44 2016-03-14 03:47:51.000 074 33733.57 74.26 17091.89 88888.00 2016-03-14 03:47:52.000 074 33733.58 74.23 17091.90 88888.00 2016-03-14 03:47:53.000 074 33733.59 74.22 17091.86 88888.00 2016-03-14 03:47:54.000 074 33733.58 74.20 17091.85 88888.00 2016-03-14 03:47:55.000 074 33733.54 74.19 17091.86 37816.46 2016-03-14 03:47:56.000 074 33733.54 74.27 17091.88 88888.00 2016-03-14 03:47:57.000 074 33733.54 74.25 17091.90 88888.00 2016-03-14 03:47:58.000 074 33733.52 74.28 17091.90 88888.00 2016-03-14 03:47:59.000 074 33733.47 74.30 17091.90 88888.00 2016-03-14 03:48:00.000 074 33733.49 74.25 17091.89 37816.39 2016-03-14 03:48:01.000 074 33733.46 74.27 17091.91 88888.00 2016-03-14 03:48:02.000 074 33733.48 74.28 17091.91 88888.00 2016-03-14 03:48:03.000 074 33733.49 74.30 17091.92 88888.00 2016-03-14 03:48:04.000 074 33733.52 74.27 17091.92 88888.00 2016-03-14 03:48:05.000 074 33733.49 74.30 17091.93 37816.40 2016-03-14 03:48:06.000 074 33733.47 74.32 17091.95 88888.00 2016-03-14 03:48:07.000 074 33733.43 74.33 17091.96 88888.00 2016-03-14 03:48:08.000 074 33733.45 74.33 17091.96 88888.00 2016-03-14 03:48:09.000 074 33733.40 74.33 17091.98 88888.00 2016-03-14 03:48:10.000 074 33733.41 74.32 17092.01 37816.40 2016-03-14 03:48:11.000 074 33733.43 74.32 17091.98 88888.00 2016-03-14 03:48:12.000 074 33733.40 74.36 17092.01 88888.00 2016-03-14 03:48:13.000 074 33733.36 74.34 17092.02 88888.00 2016-03-14 03:48:14.000 074 33733.36 74.39 17092.03 88888.00 2016-03-14 03:48:15.000 074 33733.40 74.39 17092.01 37816.36 2016-03-14 03:48:16.000 074 33733.40 74.40 17091.99 88888.00 2016-03-14 03:48:17.000 074 33733.40 74.37 17091.95 88888.00 2016-03-14 03:48:18.000 074 33733.39 74.38 17091.98 88888.00 2016-03-14 03:48:19.000 074 33733.35 74.44 17091.97 88888.00 2016-03-14 03:48:20.000 074 33733.38 74.40 17091.94 37816.25 2016-03-14 03:48:21.000 074 33733.41 74.39 17091.94 88888.00 2016-03-14 03:48:22.000 074 33733.44 74.39 17091.94 88888.00 2016-03-14 03:48:23.000 074 33733.41 74.38 17091.86 88888.00 2016-03-14 03:48:24.000 074 33733.42 74.36 17091.88 88888.00 2016-03-14 03:48:25.000 074 33733.43 74.34 17091.89 37816.29 2016-03-14 03:48:26.000 074 33733.43 74.36 17091.88 88888.00 2016-03-14 03:48:27.000 074 33733.45 74.39 17091.83 88888.00 2016-03-14 03:48:28.000 074 33733.45 74.37 17091.88 88888.00 2016-03-14 03:48:29.000 074 33733.41 74.39 17091.85 88888.00 2016-03-14 03:48:30.000 074 33733.42 74.37 17091.84 37816.29 2016-03-14 03:48:31.000 074 33733.41 74.37 17091.86 88888.00 2016-03-14 03:48:32.000 074 33733.40 74.38 17091.89 88888.00 2016-03-14 03:48:33.000 074 33733.42 74.41 17091.89 88888.00 2016-03-14 03:48:34.000 074 33733.45 74.43 17091.90 88888.00 2016-03-14 03:48:35.000 074 33733.47 74.44 17091.92 37816.29 2016-03-14 03:48:36.000 074 33733.48 74.41 17091.95 88888.00 2016-03-14 03:48:37.000 074 33733.47 74.39 17091.94 88888.00 2016-03-14 03:48:38.000 074 33733.50 74.41 17091.91 88888.00 2016-03-14 03:48:39.000 074 33733.50 74.40 17091.92 88888.00 2016-03-14 03:48:40.000 074 33733.46 74.38 17091.93 37816.39 2016-03-14 03:48:41.000 074 33733.47 74.37 17091.89 88888.00 2016-03-14 03:48:42.000 074 33733.44 74.35 17091.93 88888.00 2016-03-14 03:48:43.000 074 33733.44 74.36 17091.92 88888.00 2016-03-14 03:48:44.000 074 33733.45 74.34 17091.91 88888.00 2016-03-14 03:48:45.000 074 33733.49 74.31 17091.95 37816.40 2016-03-14 03:48:46.000 074 33733.50 74.31 17091.99 88888.00 2016-03-14 03:48:47.000 074 33733.46 74.31 17091.96 88888.00 2016-03-14 03:48:48.000 074 33733.47 74.29 17091.95 88888.00 2016-03-14 03:48:49.000 074 33733.50 74.31 17091.96 88888.00 2016-03-14 03:48:50.000 074 33733.54 74.29 17091.95 37816.41 2016-03-14 03:48:51.000 074 33733.56 74.27 17091.93 88888.00 2016-03-14 03:48:52.000 074 33733.54 74.21 17091.96 88888.00 2016-03-14 03:48:53.000 074 33733.56 74.21 17091.96 88888.00 2016-03-14 03:48:54.000 074 33733.55 74.20 17091.93 88888.00 2016-03-14 03:48:55.000 074 33733.60 74.17 17091.93 37816.51 2016-03-14 03:48:56.000 074 33733.63 74.17 17091.92 88888.00 2016-03-14 03:48:57.000 074 33733.64 74.17 17091.91 88888.00 2016-03-14 03:48:58.000 074 33733.63 74.15 17091.92 88888.00 2016-03-14 03:48:59.000 074 33733.63 74.14 17091.92 88888.00 2016-03-14 03:49:00.000 074 33733.69 74.16 17091.93 37816.54 2016-03-14 03:49:01.000 074 33733.73 74.18 17091.91 88888.00 2016-03-14 03:49:02.000 074 33733.76 74.15 17091.94 88888.00 2016-03-14 03:49:03.000 074 33733.79 74.16 17091.92 88888.00 2016-03-14 03:49:04.000 074 33733.81 74.13 17091.94 88888.00 2016-03-14 03:49:05.000 074 33733.79 74.09 17091.93 37816.62 2016-03-14 03:49:06.000 074 33733.83 74.08 17091.92 88888.00 2016-03-14 03:49:07.000 074 33733.81 74.08 17091.92 88888.00 2016-03-14 03:49:08.000 074 33733.78 74.06 17091.95 88888.00 2016-03-14 03:49:09.000 074 33733.84 74.06 17091.94 88888.00 2016-03-14 03:49:10.000 074 33733.89 74.04 17091.94 37816.65 2016-03-14 03:49:11.000 074 33733.91 74.03 17091.91 88888.00 2016-03-14 03:49:12.000 074 33733.91 74.05 17091.85 88888.00 2016-03-14 03:49:13.000 074 33733.91 74.04 17091.86 88888.00 2016-03-14 03:49:14.000 074 33733.95 74.06 17091.86 88888.00 2016-03-14 03:49:15.000 074 33733.97 74.02 17091.88 37816.72 2016-03-14 03:49:16.000 074 33733.93 74.00 17091.90 88888.00 2016-03-14 03:49:17.000 074 33733.90 73.98 17091.87 88888.00 2016-03-14 03:49:18.000 074 33733.93 73.96 17091.87 88888.00 2016-03-14 03:49:19.000 074 33733.95 73.93 17091.88 88888.00 2016-03-14 03:49:20.000 074 33733.94 73.91 17091.90 37816.81 2016-03-14 03:49:21.000 074 33734.00 73.89 17091.89 88888.00 2016-03-14 03:49:22.000 074 33733.99 73.89 17091.89 88888.00 2016-03-14 03:49:23.000 074 33733.93 73.92 17091.86 88888.00 2016-03-14 03:49:24.000 074 33733.95 73.92 17091.91 88888.00 2016-03-14 03:49:25.000 074 33733.96 73.92 17091.89 37816.76 2016-03-14 03:49:26.000 074 33733.93 73.92 17091.91 88888.00 2016-03-14 03:49:27.000 074 33733.97 73.89 17091.89 88888.00 2016-03-14 03:49:28.000 074 33734.00 73.91 17091.89 88888.00 2016-03-14 03:49:29.000 074 33733.97 73.89 17091.91 88888.00 2016-03-14 03:49:30.000 074 33733.94 73.87 17091.91 37816.78 2016-03-14 03:49:31.000 074 33733.96 73.86 17091.90 88888.00 2016-03-14 03:49:32.000 074 33733.97 73.86 17091.89 88888.00 2016-03-14 03:49:33.000 074 33734.01 73.83 17091.90 88888.00 2016-03-14 03:49:34.000 074 33734.02 73.83 17091.96 88888.00 2016-03-14 03:49:35.000 074 33733.99 73.80 17091.94 37816.78 2016-03-14 03:49:36.000 074 33733.98 73.78 17091.89 88888.00 2016-03-14 03:49:37.000 074 33733.97 73.76 17091.91 88888.00 2016-03-14 03:49:38.000 074 33733.96 73.77 17091.93 88888.00 2016-03-14 03:49:39.000 074 33733.97 73.76 17091.90 88888.00 2016-03-14 03:49:40.000 074 33733.98 73.79 17091.91 37816.81 2016-03-14 03:49:41.000 074 33733.95 73.77 17091.93 88888.00 2016-03-14 03:49:42.000 074 33733.93 73.80 17091.97 88888.00 2016-03-14 03:49:43.000 074 33733.93 73.82 17091.90 88888.00 2016-03-14 03:49:44.000 074 33733.91 73.83 17091.87 88888.00 2016-03-14 03:49:45.000 074 33733.91 73.82 17091.92 37816.76 2016-03-14 03:49:46.000 074 33733.88 73.81 17091.92 88888.00 2016-03-14 03:49:47.000 074 33733.89 73.79 17091.93 88888.00 2016-03-14 03:49:48.000 074 33733.94 73.79 17091.94 88888.00 2016-03-14 03:49:49.000 074 33733.96 73.77 17091.92 88888.00 2016-03-14 03:49:50.000 074 33733.94 73.80 17091.90 37816.75 2016-03-14 03:49:51.000 074 33733.94 73.79 17091.95 88888.00 2016-03-14 03:49:52.000 074 33733.93 73.82 17091.95 88888.00 2016-03-14 03:49:53.000 074 33733.89 73.83 17091.98 88888.00 2016-03-14 03:49:54.000 074 33733.91 73.81 17091.94 88888.00 2016-03-14 03:49:55.000 074 33733.92 73.81 17091.93 37816.71 2016-03-14 03:49:56.000 074 33733.94 73.82 17091.93 88888.00 2016-03-14 03:49:57.000 074 33733.94 73.82 17091.96 88888.00 2016-03-14 03:49:58.000 074 33733.93 73.81 17091.95 88888.00 2016-03-14 03:49:59.000 074 33733.93 73.83 17091.92 88888.00 2016-03-14 03:50:00.000 074 33733.94 73.86 17091.89 37816.76 2016-03-14 03:50:01.000 074 33733.92 73.87 17091.93 88888.00 2016-03-14 03:50:02.000 074 33733.93 73.84 17091.95 88888.00 2016-03-14 03:50:03.000 074 33733.90 73.84 17091.96 88888.00 2016-03-14 03:50:04.000 074 33733.89 73.87 17091.94 88888.00 2016-03-14 03:50:05.000 074 33733.88 73.84 17091.94 37816.73 2016-03-14 03:50:06.000 074 33733.88 73.83 17091.94 88888.00 2016-03-14 03:50:07.000 074 33733.89 73.87 17091.92 88888.00 2016-03-14 03:50:08.000 074 33733.89 73.88 17091.91 88888.00 2016-03-14 03:50:09.000 074 33733.88 73.89 17091.92 88888.00 2016-03-14 03:50:10.000 074 33733.91 73.88 17091.97 37816.68 2016-03-14 03:50:11.000 074 33733.90 73.90 17091.98 88888.00 2016-03-14 03:50:12.000 074 33733.88 73.87 17091.99 88888.00 2016-03-14 03:50:13.000 074 33733.85 73.87 17091.96 88888.00 2016-03-14 03:50:14.000 074 33733.85 73.92 17091.97 88888.00 2016-03-14 03:50:15.000 074 33733.86 73.96 17091.95 37816.65 2016-03-14 03:50:16.000 074 33733.83 73.95 17091.98 88888.00 2016-03-14 03:50:17.000 074 33733.83 73.94 17091.97 88888.00 2016-03-14 03:50:18.000 074 33733.83 73.93 17091.96 88888.00 2016-03-14 03:50:19.000 074 33733.75 73.91 17091.97 88888.00 2016-03-14 03:50:20.000 074 33733.75 73.89 17091.96 37816.62 2016-03-14 03:50:21.000 074 33733.77 73.90 17091.96 88888.00 2016-03-14 03:50:22.000 074 33733.77 73.90 17092.00 88888.00 2016-03-14 03:50:23.000 074 33733.76 73.88 17092.00 88888.00 2016-03-14 03:50:24.000 074 33733.74 73.90 17091.97 88888.00 2016-03-14 03:50:25.000 074 33733.73 73.95 17091.96 37816.61 2016-03-14 03:50:26.000 074 33733.71 73.94 17091.98 88888.00 2016-03-14 03:50:27.000 074 33733.73 73.89 17091.98 88888.00 2016-03-14 03:50:28.000 074 33733.67 73.92 17091.98 88888.00 2016-03-14 03:50:29.000 074 33733.67 73.91 17091.98 88888.00 2016-03-14 03:50:30.000 074 33733.67 73.91 17091.97 37816.56 2016-03-14 03:50:31.000 074 33733.66 73.97 17091.97 88888.00 2016-03-14 03:50:32.000 074 33733.70 73.96 17091.97 88888.00 2016-03-14 03:50:33.000 074 33733.68 73.93 17092.01 88888.00 2016-03-14 03:50:34.000 074 33733.68 73.95 17092.03 88888.00 2016-03-14 03:50:35.000 074 33733.68 73.97 17091.99 37816.55 2016-03-14 03:50:36.000 074 33733.66 73.98 17091.95 88888.00 2016-03-14 03:50:37.000 074 33733.64 73.98 17091.96 88888.00 2016-03-14 03:50:38.000 074 33733.63 73.98 17091.98 88888.00 2016-03-14 03:50:39.000 074 33733.65 73.97 17091.99 88888.00 2016-03-14 03:50:40.000 074 33733.64 73.97 17091.98 37816.58 2016-03-14 03:50:41.000 074 33733.64 73.97 17091.94 88888.00 2016-03-14 03:50:42.000 074 33733.62 73.96 17091.96 88888.00 2016-03-14 03:50:43.000 074 33733.64 73.98 17091.94 88888.00 2016-03-14 03:50:44.000 074 33733.63 73.98 17091.94 88888.00 2016-03-14 03:50:45.000 074 33733.65 74.03 17091.89 37816.49 2016-03-14 03:50:46.000 074 33733.65 74.05 17091.94 88888.00 2016-03-14 03:50:47.000 074 33733.67 74.06 17091.96 88888.00 2016-03-14 03:50:48.000 074 33733.66 74.06 17091.93 88888.00 2016-03-14 03:50:49.000 074 33733.67 74.01 17091.96 88888.00 2016-03-14 03:50:50.000 074 33733.69 73.99 17091.97 37816.56 2016-03-14 03:50:51.000 074 33733.70 74.02 17091.96 88888.00 2016-03-14 03:50:52.000 074 33733.69 74.00 17091.93 88888.00 2016-03-14 03:50:53.000 074 33733.69 73.97 17091.94 88888.00 2016-03-14 03:50:54.000 074 33733.70 73.97 17091.94 88888.00 2016-03-14 03:50:55.000 074 33733.69 73.97 17091.95 37816.57 2016-03-14 03:50:56.000 074 33733.67 73.98 17091.95 88888.00 2016-03-14 03:50:57.000 074 33733.65 74.01 17091.95 88888.00 2016-03-14 03:50:58.000 074 33733.65 74.02 17091.92 88888.00 2016-03-14 03:50:59.000 074 33733.68 73.99 17091.90 88888.00 2016-03-14 03:51:00.000 074 33733.75 73.97 17091.91 37816.66 2016-03-14 03:51:01.000 074 33733.71 73.96 17091.91 88888.00 2016-03-14 03:51:02.000 074 33733.72 73.94 17091.87 88888.00 2016-03-14 03:51:03.000 074 33733.75 73.89 17091.87 88888.00 2016-03-14 03:51:04.000 074 33733.77 73.88 17091.91 88888.00 2016-03-14 03:51:05.000 074 33733.80 73.87 17091.92 37816.62 2016-03-14 03:51:06.000 074 33733.80 73.90 17091.92 88888.00 2016-03-14 03:51:07.000 074 33733.81 73.89 17091.90 88888.00 2016-03-14 03:51:08.000 074 33733.82 73.89 17091.91 88888.00 2016-03-14 03:51:09.000 074 33733.81 73.92 17091.89 88888.00 2016-03-14 03:51:10.000 074 33733.82 73.93 17091.89 37816.62 2016-03-14 03:51:11.000 074 33733.87 73.89 17091.92 88888.00 2016-03-14 03:51:12.000 074 33733.88 73.84 17091.90 88888.00 2016-03-14 03:51:13.000 074 33733.88 73.90 17091.86 88888.00 2016-03-14 03:51:14.000 074 33733.92 73.92 17091.88 88888.00 2016-03-14 03:51:15.000 074 33733.92 73.94 17091.90 37816.62 2016-03-14 03:51:16.000 074 33733.96 73.97 17091.89 88888.00 2016-03-14 03:51:17.000 074 33733.95 73.92 17091.90 88888.00 2016-03-14 03:51:18.000 074 33733.95 73.88 17091.92 88888.00 2016-03-14 03:51:19.000 074 33733.96 73.93 17091.93 88888.00 2016-03-14 03:51:20.000 074 33733.95 73.97 17091.96 37816.78 2016-03-14 03:51:21.000 074 33733.97 73.92 17091.94 88888.00 2016-03-14 03:51:22.000 074 33733.99 73.92 17091.90 88888.00 2016-03-14 03:51:23.000 074 33733.96 73.95 17091.86 88888.00 2016-03-14 03:51:24.000 074 33733.99 73.94 17091.88 88888.00 2016-03-14 03:51:25.000 074 33733.98 73.95 17091.91 37816.79 2016-03-14 03:51:26.000 074 33733.97 73.94 17091.94 88888.00 2016-03-14 03:51:27.000 074 33733.98 73.91 17091.95 88888.00 2016-03-14 03:51:28.000 074 33733.97 73.90 17091.94 88888.00 2016-03-14 03:51:29.000 074 33733.98 73.94 17091.96 88888.00 2016-03-14 03:51:30.000 074 33733.95 73.95 17091.96 37816.76 2016-03-14 03:51:31.000 074 33733.94 73.90 17091.93 88888.00 2016-03-14 03:51:32.000 074 33733.95 73.88 17091.96 88888.00 2016-03-14 03:51:33.000 074 33733.95 73.87 17091.92 88888.00 2016-03-14 03:51:34.000 074 33733.91 73.88 17091.93 88888.00 2016-03-14 03:51:35.000 074 33733.90 73.93 17091.95 37816.75 2016-03-14 03:51:36.000 074 33733.90 73.92 17091.96 88888.00 2016-03-14 03:51:37.000 074 33733.89 73.94 17091.93 88888.00 2016-03-14 03:51:38.000 074 33733.92 73.91 17091.89 88888.00 2016-03-14 03:51:39.000 074 33733.90 73.93 17091.88 88888.00 2016-03-14 03:51:40.000 074 33733.89 73.94 17091.88 37816.74 2016-03-14 03:51:41.000 074 33733.90 73.96 17091.88 88888.00 2016-03-14 03:51:42.000 074 33733.89 73.94 17091.91 88888.00 2016-03-14 03:51:43.000 074 33733.84 73.89 17091.91 88888.00 2016-03-14 03:51:44.000 074 33733.87 73.92 17091.92 88888.00 2016-03-14 03:51:45.000 074 33733.89 73.91 17091.90 37816.71 2016-03-14 03:51:46.000 074 33733.89 73.93 17091.91 88888.00 2016-03-14 03:51:47.000 074 33733.86 73.92 17091.87 88888.00 2016-03-14 03:51:48.000 074 33733.82 73.95 17091.88 88888.00 2016-03-14 03:51:49.000 074 33733.82 73.93 17091.88 88888.00 2016-03-14 03:51:50.000 074 33733.86 73.94 17091.90 37816.71 2016-03-14 03:51:51.000 074 33733.84 73.95 17091.92 88888.00 2016-03-14 03:51:52.000 074 33733.83 73.93 17091.88 88888.00 2016-03-14 03:51:53.000 074 33733.84 73.92 17091.88 88888.00 2016-03-14 03:51:54.000 074 33733.85 73.88 17091.93 88888.00 2016-03-14 03:51:55.000 074 33733.83 73.89 17091.92 37816.69 2016-03-14 03:51:56.000 074 33733.83 73.92 17091.91 88888.00 2016-03-14 03:51:57.000 074 33733.83 73.93 17091.90 88888.00 2016-03-14 03:51:58.000 074 33733.80 73.92 17091.87 88888.00 2016-03-14 03:51:59.000 074 33733.77 73.93 17091.86 88888.00 2016-03-14 03:52:00.000 074 33733.79 73.92 17091.90 37816.68 2016-03-14 03:52:01.000 074 33733.75 73.91 17091.90 88888.00 2016-03-14 03:52:02.000 074 33733.78 73.92 17091.94 88888.00 2016-03-14 03:52:03.000 074 33733.79 73.90 17091.94 88888.00 2016-03-14 03:52:04.000 074 33733.79 73.87 17091.90 88888.00 2016-03-14 03:52:05.000 074 33733.78 73.94 17091.94 37816.69 2016-03-14 03:52:06.000 074 33733.76 73.94 17091.92 88888.00 2016-03-14 03:52:07.000 074 33733.75 73.94 17091.91 88888.00 2016-03-14 03:52:08.000 074 33733.69 73.96 17091.88 88888.00 2016-03-14 03:52:09.000 074 33733.68 73.96 17091.90 88888.00 2016-03-14 03:52:10.000 074 33733.70 73.97 17091.91 37816.72 2016-03-14 03:52:11.000 074 33733.72 73.99 17091.91 88888.00 2016-03-14 03:52:12.000 074 33733.72 73.97 17091.91 88888.00 2016-03-14 03:52:13.000 074 33733.70 73.98 17091.96 88888.00 2016-03-14 03:52:14.000 074 33733.74 73.95 17091.99 88888.00 2016-03-14 03:52:15.000 074 33733.72 73.97 17091.98 37816.62 2016-03-14 03:52:16.000 074 33733.72 73.96 17091.93 88888.00 2016-03-14 03:52:17.000 074 33733.73 73.95 17091.94 88888.00 2016-03-14 03:52:18.000 074 33733.72 73.92 17091.95 88888.00 2016-03-14 03:52:19.000 074 33733.71 73.93 17091.95 88888.00 2016-03-14 03:52:20.000 074 33733.74 73.93 17091.94 37816.58 2016-03-14 03:52:21.000 074 33733.73 73.96 17091.94 88888.00 2016-03-14 03:52:22.000 074 33733.73 73.96 17091.97 88888.00 2016-03-14 03:52:23.000 074 33733.70 73.93 17091.96 88888.00 2016-03-14 03:52:24.000 074 33733.73 73.93 17091.96 88888.00 2016-03-14 03:52:25.000 074 33733.74 73.93 17091.97 37816.60 2016-03-14 03:52:26.000 074 33733.75 73.95 17091.97 88888.00 2016-03-14 03:52:27.000 074 33733.77 73.92 17091.95 88888.00 2016-03-14 03:52:28.000 074 33733.76 73.94 17091.94 88888.00 2016-03-14 03:52:29.000 074 33733.77 73.91 17091.94 88888.00 2016-03-14 03:52:30.000 074 33733.78 73.91 17091.96 37816.62 2016-03-14 03:52:31.000 074 33733.77 73.89 17091.93 88888.00 2016-03-14 03:52:32.000 074 33733.80 73.95 17091.91 88888.00 2016-03-14 03:52:33.000 074 33733.79 73.98 17091.95 88888.00 2016-03-14 03:52:34.000 074 33733.74 73.97 17091.94 88888.00 2016-03-14 03:52:35.000 074 33733.77 73.98 17091.93 37816.67 2016-03-14 03:52:36.000 074 33733.81 73.98 17091.94 88888.00 2016-03-14 03:52:37.000 074 33733.81 73.95 17091.95 88888.00 2016-03-14 03:52:38.000 074 33733.83 73.96 17091.96 88888.00 2016-03-14 03:52:39.000 074 33733.83 73.97 17091.98 88888.00 2016-03-14 03:52:40.000 074 33733.79 74.01 17091.94 37816.64 2016-03-14 03:52:41.000 074 33733.84 74.03 17091.94 88888.00 2016-03-14 03:52:42.000 074 33733.84 74.01 17091.93 88888.00 2016-03-14 03:52:43.000 074 33733.83 74.05 17091.88 88888.00 2016-03-14 03:52:44.000 074 33733.85 74.04 17091.87 88888.00 2016-03-14 03:52:45.000 074 33733.84 74.02 17091.90 37816.65 2016-03-14 03:52:46.000 074 33733.87 74.03 17091.92 88888.00 2016-03-14 03:52:47.000 074 33733.82 73.99 17091.91 88888.00 2016-03-14 03:52:48.000 074 33733.79 73.99 17091.93 88888.00 2016-03-14 03:52:49.000 074 33733.79 74.01 17091.92 88888.00 2016-03-14 03:52:50.000 074 33733.78 73.96 17091.90 37816.66 2016-03-14 03:52:51.000 074 33733.77 73.95 17091.87 88888.00 2016-03-14 03:52:52.000 074 33733.80 73.98 17091.90 88888.00 2016-03-14 03:52:53.000 074 33733.80 74.00 17091.89 88888.00 2016-03-14 03:52:54.000 074 33733.77 74.00 17091.89 88888.00 2016-03-14 03:52:55.000 074 33733.78 74.03 17091.85 37816.64 2016-03-14 03:52:56.000 074 33733.81 74.03 17091.86 88888.00 2016-03-14 03:52:57.000 074 33733.86 74.01 17091.83 88888.00 2016-03-14 03:52:58.000 074 33733.87 74.02 17091.88 88888.00 2016-03-14 03:52:59.000 074 33733.84 74.02 17091.90 88888.00 2016-03-14 03:53:00.000 074 33733.86 73.99 17091.92 37816.78 2016-03-14 03:53:01.000 074 33733.85 74.01 17091.89 88888.00 2016-03-14 03:53:02.000 074 33733.87 74.02 17091.92 88888.00 2016-03-14 03:53:03.000 074 33733.89 74.04 17091.91 88888.00 2016-03-14 03:53:04.000 074 33733.89 74.06 17091.89 88888.00 2016-03-14 03:53:05.000 074 33733.90 74.04 17091.89 37816.72 2016-03-14 03:53:06.000 074 33733.90 74.05 17091.90 88888.00 2016-03-14 03:53:07.000 074 33733.93 74.06 17091.91 88888.00 2016-03-14 03:53:08.000 074 33733.93 74.05 17091.91 88888.00 2016-03-14 03:53:09.000 074 33733.90 74.03 17091.90 88888.00 2016-03-14 03:53:10.000 074 33733.92 74.02 17091.87 37816.76 2016-03-14 03:53:11.000 074 33733.91 74.02 17091.90 88888.00 2016-03-14 03:53:12.000 074 33733.93 74.04 17091.93 88888.00 2016-03-14 03:53:13.000 074 33733.94 74.01 17091.94 88888.00 2016-03-14 03:53:14.000 074 33733.93 74.01 17091.90 88888.00 2016-03-14 03:53:15.000 074 33733.91 74.01 17091.93 37816.75 2016-03-14 03:53:16.000 074 33733.91 74.01 17091.94 88888.00 2016-03-14 03:53:17.000 074 33733.93 74.03 17091.93 88888.00 2016-03-14 03:53:18.000 074 33733.96 74.01 17091.94 88888.00 2016-03-14 03:53:19.000 074 33733.97 73.99 17091.93 88888.00 2016-03-14 03:53:20.000 074 33733.97 74.01 17091.91 37816.83 2016-03-14 03:53:21.000 074 33733.97 74.01 17091.91 88888.00 2016-03-14 03:53:22.000 074 33733.97 74.03 17091.87 88888.00 2016-03-14 03:53:23.000 074 33734.00 73.99 17091.90 88888.00 2016-03-14 03:53:24.000 074 33734.00 74.00 17091.89 88888.00 2016-03-14 03:53:25.000 074 33734.03 74.02 17091.88 37816.82 2016-03-14 03:53:26.000 074 33734.04 74.05 17091.89 88888.00 2016-03-14 03:53:27.000 074 33734.00 74.01 17091.86 88888.00 2016-03-14 03:53:28.000 074 33733.99 74.00 17091.88 88888.00 2016-03-14 03:53:29.000 074 33733.97 74.04 17091.88 88888.00 2016-03-14 03:53:30.000 074 33733.99 74.02 17091.90 37816.83 2016-03-14 03:53:31.000 074 33733.98 74.05 17091.90 88888.00 2016-03-14 03:53:32.000 074 33733.98 74.08 17091.88 88888.00 2016-03-14 03:53:33.000 074 33733.99 74.06 17091.91 88888.00 2016-03-14 03:53:34.000 074 33734.00 74.00 17091.89 88888.00 2016-03-14 03:53:35.000 074 33734.01 73.97 17091.91 37816.88 2016-03-14 03:53:36.000 074 33734.02 73.99 17091.94 88888.00 2016-03-14 03:53:37.000 074 33734.01 74.00 17091.93 88888.00 2016-03-14 03:53:38.000 074 33734.01 73.98 17091.92 88888.00 2016-03-14 03:53:39.000 074 33734.03 73.95 17091.92 88888.00 2016-03-14 03:53:40.000 074 33734.06 73.96 17091.92 37816.98 2016-03-14 03:53:41.000 074 33734.05 73.92 17091.89 88888.00 2016-03-14 03:53:42.000 074 33734.05 73.91 17091.87 88888.00 2016-03-14 03:53:43.000 074 33734.02 73.96 17091.87 88888.00 2016-03-14 03:53:44.000 074 33734.04 73.97 17091.89 88888.00 2016-03-14 03:53:45.000 074 33734.06 73.96 17091.87 37816.88 2016-03-14 03:53:46.000 074 33734.04 73.96 17091.90 88888.00 2016-03-14 03:53:47.000 074 33734.04 73.94 17091.86 88888.00 2016-03-14 03:53:48.000 074 33734.04 73.97 17091.86 88888.00 2016-03-14 03:53:49.000 074 33734.04 73.98 17091.83 88888.00 2016-03-14 03:53:50.000 074 33734.03 73.97 17091.86 37816.87 2016-03-14 03:53:51.000 074 33734.03 73.97 17091.87 88888.00 2016-03-14 03:53:52.000 074 33734.04 73.98 17091.84 88888.00 2016-03-14 03:53:53.000 074 33734.07 74.01 17091.87 88888.00 2016-03-14 03:53:54.000 074 33734.07 74.02 17091.88 88888.00 2016-03-14 03:53:55.000 074 33734.03 74.03 17091.86 37816.89 2016-03-14 03:53:56.000 074 33734.04 74.00 17091.86 88888.00 2016-03-14 03:53:57.000 074 33734.04 73.98 17091.84 88888.00 2016-03-14 03:53:58.000 074 33734.05 74.01 17091.89 88888.00 2016-03-14 03:53:59.000 074 33734.00 74.00 17091.86 88888.00 2016-03-14 03:54:00.000 074 33734.01 73.99 17091.85 37816.90 2016-03-14 03:54:01.000 074 33734.02 73.99 17091.88 88888.00 2016-03-14 03:54:02.000 074 33734.03 73.94 17091.92 88888.00 2016-03-14 03:54:03.000 074 33734.04 73.91 17091.90 88888.00 2016-03-14 03:54:04.000 074 33734.07 73.94 17091.88 88888.00 2016-03-14 03:54:05.000 074 33734.02 73.94 17091.88 37816.87 2016-03-14 03:54:06.000 074 33734.01 73.98 17091.89 88888.00 2016-03-14 03:54:07.000 074 33734.03 73.99 17091.88 88888.00 2016-03-14 03:54:08.000 074 33734.04 73.95 17091.89 88888.00 2016-03-14 03:54:09.000 074 33734.06 73.92 17091.89 88888.00 2016-03-14 03:54:10.000 074 33734.07 73.95 17091.88 37816.90 2016-03-14 03:54:11.000 074 33734.02 73.97 17091.89 88888.00 2016-03-14 03:54:12.000 074 33734.04 73.97 17091.87 88888.00 2016-03-14 03:54:13.000 074 33734.05 74.00 17091.82 88888.00 2016-03-14 03:54:14.000 074 33734.04 73.98 17091.84 88888.00 2016-03-14 03:54:15.000 074 33734.04 73.97 17091.83 37816.83 2016-03-14 03:54:16.000 074 33734.04 73.94 17091.83 88888.00 2016-03-14 03:54:17.000 074 33734.03 73.95 17091.86 88888.00 2016-03-14 03:54:18.000 074 33734.07 73.96 17091.90 88888.00 2016-03-14 03:54:19.000 074 33734.07 73.93 17091.91 88888.00 2016-03-14 03:54:20.000 074 33734.11 73.96 17091.89 37816.98 2016-03-14 03:54:21.000 074 33734.13 73.97 17091.90 88888.00 2016-03-14 03:54:22.000 074 33734.10 73.94 17091.92 88888.00 2016-03-14 03:54:23.000 074 33734.09 73.95 17091.90 88888.00 2016-03-14 03:54:24.000 074 33734.09 73.96 17091.90 88888.00 2016-03-14 03:54:25.000 074 33734.13 73.93 17091.90 37816.98 2016-03-14 03:54:26.000 074 33734.15 73.93 17091.89 88888.00 2016-03-14 03:54:27.000 074 33734.16 73.94 17091.92 88888.00 2016-03-14 03:54:28.000 074 33734.14 73.95 17091.91 88888.00 2016-03-14 03:54:29.000 074 33734.22 73.92 17091.85 88888.00 2016-03-14 03:54:30.000 074 33734.23 73.92 17091.84 37816.99 2016-03-14 03:54:31.000 074 33734.22 73.95 17091.83 88888.00 2016-03-14 03:54:32.000 074 33734.23 73.95 17091.81 88888.00 2016-03-14 03:54:33.000 074 33734.19 73.94 17091.82 88888.00 2016-03-14 03:54:34.000 074 33734.19 73.96 17091.87 88888.00 2016-03-14 03:54:35.000 074 33734.22 73.94 17091.83 37817.04 2016-03-14 03:54:36.000 074 33734.24 73.94 17091.82 88888.00 2016-03-14 03:54:37.000 074 33734.20 73.93 17091.85 88888.00 2016-03-14 03:54:38.000 074 33734.21 73.93 17091.87 88888.00 2016-03-14 03:54:39.000 074 33734.21 73.92 17091.85 88888.00 2016-03-14 03:54:40.000 074 33734.22 73.97 17091.80 37816.98 2016-03-14 03:54:41.000 074 33734.17 73.93 17091.84 88888.00 2016-03-14 03:54:42.000 074 33734.16 73.92 17091.88 88888.00 2016-03-14 03:54:43.000 074 33734.16 73.94 17091.91 88888.00 2016-03-14 03:54:44.000 074 33734.13 73.92 17091.93 88888.00 2016-03-14 03:54:45.000 074 33734.12 73.91 17091.90 37816.99 2016-03-14 03:54:46.000 074 33734.13 73.95 17091.88 88888.00 2016-03-14 03:54:47.000 074 33734.11 73.97 17091.88 88888.00 2016-03-14 03:54:48.000 074 33734.13 74.00 17091.84 88888.00 2016-03-14 03:54:49.000 074 33734.16 74.00 17091.86 88888.00 2016-03-14 03:54:50.000 074 33734.16 73.97 17091.87 37817.07 2016-03-14 03:54:51.000 074 33734.16 73.92 17091.85 88888.00 2016-03-14 03:54:52.000 074 33734.17 73.92 17091.87 88888.00 2016-03-14 03:54:53.000 074 33734.16 73.94 17091.88 88888.00 2016-03-14 03:54:54.000 074 33734.19 73.95 17091.86 88888.00 2016-03-14 03:54:55.000 074 33734.20 73.95 17091.87 37817.03 2016-03-14 03:54:56.000 074 33734.20 73.97 17091.87 88888.00 2016-03-14 03:54:57.000 074 33734.17 73.95 17091.88 88888.00 2016-03-14 03:54:58.000 074 33734.16 73.96 17091.86 88888.00 2016-03-14 03:54:59.000 074 33734.17 73.94 17091.90 88888.00 2016-03-14 03:55:00.000 074 33734.21 73.97 17091.87 37817.00 2016-03-14 03:55:01.000 074 33734.19 73.95 17091.86 88888.00 2016-03-14 03:55:02.000 074 33734.16 73.97 17091.86 88888.00 2016-03-14 03:55:03.000 074 33734.17 74.01 17091.87 88888.00 2016-03-14 03:55:04.000 074 33734.19 74.00 17091.89 88888.00 2016-03-14 03:55:05.000 074 33734.20 74.01 17091.87 37817.01 2016-03-14 03:55:06.000 074 33734.19 74.03 17091.84 88888.00 2016-03-14 03:55:07.000 074 33734.19 74.04 17091.85 88888.00 2016-03-14 03:55:08.000 074 33734.21 74.01 17091.84 88888.00 2016-03-14 03:55:09.000 074 33734.20 74.00 17091.81 88888.00 2016-03-14 03:55:10.000 074 33734.23 74.01 17091.84 37817.03 2016-03-14 03:55:11.000 074 33734.22 74.01 17091.83 88888.00 2016-03-14 03:55:12.000 074 33734.19 73.99 17091.82 88888.00 2016-03-14 03:55:13.000 074 33734.20 74.03 17091.82 88888.00 2016-03-14 03:55:14.000 074 33734.18 74.06 17091.84 88888.00 2016-03-14 03:55:15.000 074 33734.20 74.03 17091.89 37817.07 2016-03-14 03:55:16.000 074 33734.20 73.98 17091.90 88888.00 2016-03-14 03:55:17.000 074 33734.21 74.00 17091.86 88888.00 2016-03-14 03:55:18.000 074 33734.23 74.06 17091.84 88888.00 2016-03-14 03:55:19.000 074 33734.25 74.02 17091.84 88888.00 2016-03-14 03:55:20.000 074 33734.24 73.94 17091.82 37817.10 2016-03-14 03:55:21.000 074 33734.22 73.95 17091.84 88888.00 2016-03-14 03:55:22.000 074 33734.27 73.96 17091.83 88888.00 2016-03-14 03:55:23.000 074 33734.26 73.98 17091.80 88888.00 2016-03-14 03:55:24.000 074 33734.33 73.97 17091.79 88888.00 2016-03-14 03:55:25.000 074 33734.34 73.92 17091.81 37817.19 2016-03-14 03:55:26.000 074 33734.33 73.94 17091.87 88888.00 2016-03-14 03:55:27.000 074 33734.32 73.92 17091.87 88888.00 2016-03-14 03:55:28.000 074 33734.30 73.92 17091.85 88888.00 2016-03-14 03:55:29.000 074 33734.32 73.95 17091.84 88888.00 2016-03-14 03:55:30.000 074 33734.34 73.98 17091.84 37817.17 2016-03-14 03:55:31.000 074 33734.35 73.97 17091.82 88888.00 2016-03-14 03:55:32.000 074 33734.36 73.97 17091.85 88888.00 2016-03-14 03:55:33.000 074 33734.36 73.97 17091.85 88888.00 2016-03-14 03:55:34.000 074 33734.37 73.94 17091.83 88888.00 2016-03-14 03:55:35.000 074 33734.38 73.92 17091.82 37817.21 2016-03-14 03:55:36.000 074 33734.40 73.94 17091.81 88888.00 2016-03-14 03:55:37.000 074 33734.36 73.91 17091.81 88888.00 2016-03-14 03:55:38.000 074 33734.39 73.91 17091.80 88888.00 2016-03-14 03:55:39.000 074 33734.37 73.95 17091.80 88888.00 2016-03-14 03:55:40.000 074 33734.38 73.93 17091.82 37817.25 2016-03-14 03:55:41.000 074 33734.36 73.92 17091.86 88888.00 2016-03-14 03:55:42.000 074 33734.35 73.91 17091.85 88888.00 2016-03-14 03:55:43.000 074 33734.35 73.97 17091.82 88888.00 2016-03-14 03:55:44.000 074 33734.39 73.97 17091.84 88888.00 2016-03-14 03:55:45.000 074 33734.36 73.94 17091.83 37817.16 2016-03-14 03:55:46.000 074 33734.33 73.93 17091.82 88888.00 2016-03-14 03:55:47.000 074 33734.37 73.94 17091.85 88888.00 2016-03-14 03:55:48.000 074 33734.40 73.93 17091.86 88888.00 2016-03-14 03:55:49.000 074 33734.39 73.94 17091.87 88888.00 2016-03-14 03:55:50.000 074 33734.40 73.88 17091.87 37817.17 2016-03-14 03:55:51.000 074 33734.36 73.85 17091.90 88888.00 2016-03-14 03:55:52.000 074 33734.33 73.88 17091.88 88888.00 2016-03-14 03:55:53.000 074 33734.31 73.89 17091.85 88888.00 2016-03-14 03:55:54.000 074 33734.34 73.89 17091.85 88888.00 2016-03-14 03:55:55.000 074 33734.38 73.90 17091.87 37817.18 2016-03-14 03:55:56.000 074 33734.39 73.87 17091.87 88888.00 2016-03-14 03:55:57.000 074 33734.37 73.90 17091.88 88888.00 2016-03-14 03:55:58.000 074 33734.38 73.89 17091.82 88888.00 2016-03-14 03:55:59.000 074 33734.35 73.91 17091.82 88888.00 2016-03-14 03:56:00.000 074 33734.37 73.89 17091.83 37817.19 2016-03-14 03:56:01.000 074 33734.36 73.85 17091.81 88888.00 2016-03-14 03:56:02.000 074 33734.38 73.87 17091.78 88888.00 2016-03-14 03:56:03.000 074 33734.35 73.86 17091.79 88888.00 2016-03-14 03:56:04.000 074 33734.35 73.82 17091.78 88888.00 2016-03-14 03:56:05.000 074 33734.35 73.83 17091.78 37817.24 2016-03-14 03:56:06.000 074 33734.35 73.88 17091.77 88888.00 2016-03-14 03:56:07.000 074 33734.35 73.88 17091.76 88888.00 2016-03-14 03:56:08.000 074 33734.36 73.88 17091.79 88888.00 2016-03-14 03:56:09.000 074 33734.36 73.89 17091.79 88888.00 2016-03-14 03:56:10.000 074 33734.43 73.96 17091.83 37817.31 2016-03-14 03:56:11.000 074 33734.41 73.93 17091.82 88888.00 2016-03-14 03:56:12.000 074 33734.37 73.93 17091.85 88888.00 2016-03-14 03:56:13.000 074 33734.35 73.90 17091.89 88888.00 2016-03-14 03:56:14.000 074 33734.35 73.87 17091.92 88888.00 2016-03-14 03:56:15.000 074 33734.37 73.87 17091.92 37817.26 2016-03-14 03:56:16.000 074 33734.38 73.86 17091.94 88888.00 2016-03-14 03:56:17.000 074 33734.40 73.86 17091.90 88888.00 2016-03-14 03:56:18.000 074 33734.40 73.84 17091.89 88888.00 2016-03-14 03:56:19.000 074 33734.41 73.88 17091.89 88888.00 2016-03-14 03:56:20.000 074 33734.42 73.91 17091.91 37817.21 2016-03-14 03:56:21.000 074 33734.44 73.87 17091.91 88888.00 2016-03-14 03:56:22.000 074 33734.46 73.90 17091.90 88888.00 2016-03-14 03:56:23.000 074 33734.44 73.86 17091.86 88888.00 2016-03-14 03:56:24.000 074 33734.40 73.83 17091.84 88888.00 2016-03-14 03:56:25.000 074 33734.39 73.83 17091.82 37817.28 2016-03-14 03:56:26.000 074 33734.38 73.86 17091.79 88888.00 2016-03-14 03:56:27.000 074 33734.39 73.85 17091.81 88888.00 2016-03-14 03:56:28.000 074 33734.41 73.82 17091.83 88888.00 2016-03-14 03:56:29.000 074 33734.41 73.78 17091.85 88888.00 2016-03-14 03:56:30.000 074 33734.40 73.80 17091.90 37817.26 2016-03-14 03:56:31.000 074 33734.41 73.86 17091.89 88888.00 2016-03-14 03:56:32.000 074 33734.44 73.87 17091.94 88888.00 2016-03-14 03:56:33.000 074 33734.40 73.85 17091.92 88888.00 2016-03-14 03:56:34.000 074 33734.42 73.86 17091.90 88888.00 2016-03-14 03:56:35.000 074 33734.47 73.85 17091.89 37817.22 2016-03-14 03:56:36.000 074 33734.45 73.86 17091.88 88888.00 2016-03-14 03:56:37.000 074 33734.40 73.89 17091.87 88888.00 2016-03-14 03:56:38.000 074 33734.40 73.86 17091.84 88888.00 2016-03-14 03:56:39.000 074 33734.43 73.82 17091.86 88888.00 2016-03-14 03:56:40.000 074 33734.48 73.84 17091.90 37817.30 2016-03-14 03:56:41.000 074 33734.47 73.86 17091.89 88888.00 2016-03-14 03:56:42.000 074 33734.46 73.86 17091.89 88888.00 2016-03-14 03:56:43.000 074 33734.49 73.88 17091.85 88888.00 2016-03-14 03:56:44.000 074 33734.50 73.88 17091.84 88888.00 2016-03-14 03:56:45.000 074 33734.49 73.86 17091.83 37817.26 2016-03-14 03:56:46.000 074 33734.48 73.87 17091.83 88888.00 2016-03-14 03:56:47.000 074 33734.45 73.83 17091.84 88888.00 2016-03-14 03:56:48.000 074 33734.47 73.83 17091.86 88888.00 2016-03-14 03:56:49.000 074 33734.47 73.84 17091.88 88888.00 2016-03-14 03:56:50.000 074 33734.48 73.82 17091.89 37817.35 2016-03-14 03:56:51.000 074 33734.49 73.83 17091.90 88888.00 2016-03-14 03:56:52.000 074 33734.48 73.82 17091.87 88888.00 2016-03-14 03:56:53.000 074 33734.46 73.83 17091.83 88888.00 2016-03-14 03:56:54.000 074 33734.49 73.84 17091.87 88888.00 2016-03-14 03:56:55.000 074 33734.50 73.85 17091.87 37817.38 2016-03-14 03:56:56.000 074 33734.47 73.85 17091.86 88888.00 2016-03-14 03:56:57.000 074 33734.47 73.83 17091.83 88888.00 2016-03-14 03:56:58.000 074 33734.49 73.80 17091.88 88888.00 2016-03-14 03:56:59.000 074 33734.52 73.81 17091.88 88888.00 2016-03-14 03:57:00.000 074 33734.53 73.79 17091.85 37817.33 2016-03-14 03:57:01.000 074 33734.55 73.80 17091.86 88888.00 2016-03-14 03:57:02.000 074 33734.58 73.83 17091.85 88888.00 2016-03-14 03:57:03.000 074 33734.60 73.84 17091.85 88888.00 2016-03-14 03:57:04.000 074 33734.59 73.84 17091.85 88888.00 2016-03-14 03:57:05.000 074 33734.58 73.83 17091.88 37817.39 2016-03-14 03:57:06.000 074 33734.56 73.85 17091.86 88888.00 2016-03-14 03:57:07.000 074 33734.54 73.84 17091.86 88888.00 2016-03-14 03:57:08.000 074 33734.54 73.83 17091.83 88888.00 2016-03-14 03:57:09.000 074 33734.55 73.83 17091.84 88888.00 2016-03-14 03:57:10.000 074 33734.58 73.83 17091.85 37817.42 2016-03-14 03:57:11.000 074 33734.60 73.85 17091.84 88888.00 2016-03-14 03:57:12.000 074 33734.62 73.84 17091.85 88888.00 2016-03-14 03:57:13.000 074 33734.61 73.85 17091.89 88888.00 2016-03-14 03:57:14.000 074 33734.62 73.87 17091.85 88888.00 2016-03-14 03:57:15.000 074 33734.64 73.88 17091.87 37817.37 2016-03-14 03:57:16.000 074 33734.63 73.89 17091.84 88888.00 2016-03-14 03:57:17.000 074 33734.62 73.83 17091.81 88888.00 2016-03-14 03:57:18.000 074 33734.63 73.82 17091.84 88888.00 2016-03-14 03:57:19.000 074 33734.62 73.80 17091.83 88888.00 2016-03-14 03:57:20.000 074 33734.63 73.82 17091.87 37817.41 2016-03-14 03:57:21.000 074 33734.64 73.83 17091.88 88888.00 2016-03-14 03:57:22.000 074 33734.63 73.80 17091.86 88888.00 2016-03-14 03:57:23.000 074 33734.63 73.84 17091.86 88888.00 2016-03-14 03:57:24.000 074 33734.62 73.85 17091.84 88888.00 2016-03-14 03:57:25.000 074 33734.64 73.83 17091.84 37817.46 2016-03-14 03:57:26.000 074 33734.65 73.84 17091.85 88888.00 2016-03-14 03:57:27.000 074 33734.65 73.84 17091.85 88888.00 2016-03-14 03:57:28.000 074 33734.67 73.83 17091.89 88888.00 2016-03-14 03:57:29.000 074 33734.70 73.81 17091.89 88888.00 2016-03-14 03:57:30.000 074 33734.71 73.86 17091.88 37817.43 2016-03-14 03:57:31.000 074 33734.67 73.87 17091.89 88888.00 2016-03-14 03:57:32.000 074 33734.65 73.88 17091.89 88888.00 2016-03-14 03:57:33.000 074 33734.70 73.87 17091.87 88888.00 2016-03-14 03:57:34.000 074 33734.74 73.87 17091.90 88888.00 2016-03-14 03:57:35.000 074 33734.71 73.87 17091.91 37817.44 2016-03-14 03:57:36.000 074 33734.69 73.86 17091.88 88888.00 2016-03-14 03:57:37.000 074 33734.71 73.86 17091.88 88888.00 2016-03-14 03:57:38.000 074 33734.72 73.87 17091.88 88888.00 2016-03-14 03:57:39.000 074 33734.73 73.84 17091.81 88888.00 2016-03-14 03:57:40.000 074 33734.75 73.81 17091.82 37817.51 2016-03-14 03:57:41.000 074 33734.76 73.79 17091.87 88888.00 2016-03-14 03:57:42.000 074 33734.76 73.80 17091.85 88888.00 2016-03-14 03:57:43.000 074 33734.74 73.84 17091.82 88888.00 2016-03-14 03:57:44.000 074 33734.71 73.83 17091.81 88888.00 2016-03-14 03:57:45.000 074 33734.71 73.83 17091.84 37817.56 2016-03-14 03:57:46.000 074 33734.72 73.80 17091.83 88888.00 2016-03-14 03:57:47.000 074 33734.71 73.80 17091.83 88888.00 2016-03-14 03:57:48.000 074 33734.72 73.80 17091.84 88888.00 2016-03-14 03:57:49.000 074 33734.78 73.79 17091.83 88888.00 2016-03-14 03:57:50.000 074 33734.76 73.80 17091.79 37817.56 2016-03-14 03:57:51.000 074 33734.76 73.82 17091.79 88888.00 2016-03-14 03:57:52.000 074 33734.81 73.81 17091.82 88888.00 2016-03-14 03:57:53.000 074 33734.77 73.83 17091.83 88888.00 2016-03-14 03:57:54.000 074 33734.78 73.84 17091.83 88888.00 2016-03-14 03:57:55.000 074 33734.78 73.87 17091.78 37817.49 2016-03-14 03:57:56.000 074 33734.79 73.89 17091.79 88888.00 2016-03-14 03:57:57.000 074 33734.80 73.86 17091.79 88888.00 2016-03-14 03:57:58.000 074 33734.77 73.88 17091.82 88888.00 2016-03-14 03:57:59.000 074 33734.75 73.84 17091.79 88888.00 2016-03-14 03:58:00.000 074 33734.75 73.89 17091.82 37817.56 2016-03-14 03:58:01.000 074 33734.72 73.88 17091.80 88888.00 2016-03-14 03:58:02.000 074 33734.74 73.90 17091.80 88888.00 2016-03-14 03:58:03.000 074 33734.74 73.93 17091.81 88888.00 2016-03-14 03:58:04.000 074 33734.73 73.91 17091.80 88888.00 2016-03-14 03:58:05.000 074 33734.72 73.91 17091.80 37817.54 2016-03-14 03:58:06.000 074 33734.71 73.93 17091.79 88888.00 2016-03-14 03:58:07.000 074 33734.72 73.96 17091.79 88888.00 2016-03-14 03:58:08.000 074 33734.74 73.97 17091.76 88888.00 2016-03-14 03:58:09.000 074 33734.75 73.96 17091.75 88888.00 2016-03-14 03:58:10.000 074 33734.75 74.00 17091.76 37817.60 2016-03-14 03:58:11.000 074 33734.78 73.97 17091.77 88888.00 2016-03-14 03:58:12.000 074 33734.73 73.95 17091.76 88888.00 2016-03-14 03:58:13.000 074 33734.74 73.93 17091.75 88888.00 2016-03-14 03:58:14.000 074 33734.76 73.95 17091.78 88888.00 2016-03-14 03:58:15.000 074 33734.76 73.95 17091.81 37817.55 2016-03-14 03:58:16.000 074 33734.75 73.94 17091.85 88888.00 2016-03-14 03:58:17.000 074 33734.77 73.95 17091.86 88888.00 2016-03-14 03:58:18.000 074 33734.77 73.98 17091.88 88888.00 2016-03-14 03:58:19.000 074 33734.76 73.98 17091.86 88888.00 2016-03-14 03:58:20.000 074 33734.81 73.98 17091.85 37817.56 2016-03-14 03:58:21.000 074 33734.82 74.01 17091.85 88888.00 2016-03-14 03:58:22.000 074 33734.79 74.00 17091.87 88888.00 2016-03-14 03:58:23.000 074 33734.80 73.98 17091.87 88888.00 2016-03-14 03:58:24.000 074 33734.80 73.97 17091.86 88888.00 2016-03-14 03:58:25.000 074 33734.81 73.98 17091.86 37817.62 2016-03-14 03:58:26.000 074 33734.80 73.97 17091.83 88888.00 2016-03-14 03:58:27.000 074 33734.82 73.99 17091.82 88888.00 2016-03-14 03:58:28.000 074 33734.84 73.97 17091.81 88888.00 2016-03-14 03:58:29.000 074 33734.82 73.98 17091.81 88888.00 2016-03-14 03:58:30.000 074 33734.80 74.00 17091.80 37817.58 2016-03-14 03:58:31.000 074 33734.82 73.97 17091.81 88888.00 2016-03-14 03:58:32.000 074 33734.82 73.94 17091.83 88888.00 2016-03-14 03:58:33.000 074 33734.80 73.93 17091.83 88888.00 2016-03-14 03:58:34.000 074 33734.79 73.94 17091.81 88888.00 2016-03-14 03:58:35.000 074 33734.80 73.96 17091.84 37817.66 2016-03-14 03:58:36.000 074 33734.82 73.99 17091.84 88888.00 2016-03-14 03:58:37.000 074 33734.77 73.97 17091.84 88888.00 2016-03-14 03:58:38.000 074 33734.81 73.95 17091.82 88888.00 2016-03-14 03:58:39.000 074 33734.82 73.97 17091.87 88888.00 2016-03-14 03:58:40.000 074 33734.86 73.95 17091.87 37817.62 2016-03-14 03:58:41.000 074 33734.89 73.97 17091.84 88888.00 2016-03-14 03:58:42.000 074 33734.87 73.97 17091.84 88888.00 2016-03-14 03:58:43.000 074 33734.86 73.94 17091.82 88888.00 2016-03-14 03:58:44.000 074 33734.88 74.00 17091.83 88888.00 2016-03-14 03:58:45.000 074 33734.87 74.00 17091.82 37817.71 2016-03-14 03:58:46.000 074 33734.88 73.98 17091.82 88888.00 2016-03-14 03:58:47.000 074 33734.89 73.98 17091.80 88888.00 2016-03-14 03:58:48.000 074 33734.86 73.99 17091.83 88888.00 2016-03-14 03:58:49.000 074 33734.92 73.98 17091.85 88888.00 2016-03-14 03:58:50.000 074 33734.92 73.99 17091.84 37817.67 2016-03-14 03:58:51.000 074 33734.94 73.99 17091.82 88888.00 2016-03-14 03:58:52.000 074 33734.92 73.96 17091.83 88888.00 2016-03-14 03:58:53.000 074 33734.93 73.97 17091.81 88888.00 2016-03-14 03:58:54.000 074 33734.93 73.98 17091.75 88888.00 2016-03-14 03:58:55.000 074 33734.95 73.99 17091.76 37817.72 2016-03-14 03:58:56.000 074 33734.95 74.00 17091.82 88888.00 2016-03-14 03:58:57.000 074 33734.94 73.96 17091.80 88888.00 2016-03-14 03:58:58.000 074 33734.93 73.98 17091.80 88888.00 2016-03-14 03:58:59.000 074 33734.96 74.01 17091.80 88888.00 2016-03-14 03:59:00.000 074 33734.95 74.00 17091.80 37817.69 2016-03-14 03:59:01.000 074 33734.93 73.99 17091.84 88888.00 2016-03-14 03:59:02.000 074 33734.95 74.02 17091.88 88888.00 2016-03-14 03:59:03.000 074 33734.92 74.04 17091.89 88888.00 2016-03-14 03:59:04.000 074 33734.96 74.04 17091.85 88888.00 2016-03-14 03:59:05.000 074 33734.97 74.03 17091.87 37817.76 2016-03-14 03:59:06.000 074 33734.94 74.06 17091.86 88888.00 2016-03-14 03:59:07.000 074 33734.94 74.08 17091.88 88888.00 2016-03-14 03:59:08.000 074 33734.95 74.09 17091.90 88888.00 2016-03-14 03:59:09.000 074 33734.93 74.08 17091.90 88888.00 2016-03-14 03:59:10.000 074 33734.92 74.05 17091.89 37817.72 2016-03-14 03:59:11.000 074 33734.89 74.05 17091.85 88888.00 2016-03-14 03:59:12.000 074 33734.90 74.03 17091.84 88888.00 2016-03-14 03:59:13.000 074 33734.89 74.03 17091.86 88888.00 2016-03-14 03:59:14.000 074 33734.88 74.01 17091.85 88888.00 2016-03-14 03:59:15.000 074 33734.91 73.99 17091.84 37817.72 2016-03-14 03:59:16.000 074 33734.92 73.98 17091.85 88888.00 2016-03-14 03:59:17.000 074 33734.88 73.99 17091.86 88888.00 2016-03-14 03:59:18.000 074 33734.92 74.03 17091.86 88888.00 2016-03-14 03:59:19.000 074 33734.94 73.99 17091.85 88888.00 2016-03-14 03:59:20.000 074 33734.92 73.97 17091.80 37817.73 2016-03-14 03:59:21.000 074 33734.93 73.97 17091.82 88888.00 2016-03-14 03:59:22.000 074 33734.94 74.00 17091.83 88888.00 2016-03-14 03:59:23.000 074 33734.90 74.02 17091.79 88888.00 2016-03-14 03:59:24.000 074 33734.93 73.98 17091.83 88888.00 2016-03-14 03:59:25.000 074 33734.94 73.94 17091.86 37817.71 2016-03-14 03:59:26.000 074 33734.92 73.95 17091.87 88888.00 2016-03-14 03:59:27.000 074 33734.89 73.93 17091.83 88888.00 2016-03-14 03:59:28.000 074 33734.90 73.97 17091.86 88888.00 2016-03-14 03:59:29.000 074 33734.93 73.96 17091.80 88888.00 2016-03-14 03:59:30.000 074 33734.94 73.99 17091.85 37817.75 2016-03-14 03:59:31.000 074 33734.90 73.99 17091.85 88888.00 2016-03-14 03:59:32.000 074 33734.88 73.95 17091.86 88888.00 2016-03-14 03:59:33.000 074 33734.91 73.91 17091.87 88888.00 2016-03-14 03:59:34.000 074 33734.90 73.96 17091.90 88888.00 2016-03-14 03:59:35.000 074 33734.93 73.95 17091.84 37817.69 2016-03-14 03:59:36.000 074 33734.95 73.94 17091.81 88888.00 2016-03-14 03:59:37.000 074 33734.91 73.93 17091.81 88888.00 2016-03-14 03:59:38.000 074 33734.90 73.92 17091.85 88888.00 2016-03-14 03:59:39.000 074 33734.89 73.90 17091.85 88888.00 2016-03-14 03:59:40.000 074 33734.93 73.91 17091.82 37817.72 2016-03-14 03:59:41.000 074 33734.93 73.93 17091.83 88888.00 2016-03-14 03:59:42.000 074 33734.96 73.95 17091.83 88888.00 2016-03-14 03:59:43.000 074 33734.96 73.96 17091.85 88888.00 2016-03-14 03:59:44.000 074 33734.94 73.97 17091.89 88888.00 2016-03-14 03:59:45.000 074 33734.99 73.95 17091.90 37817.72 2016-03-14 03:59:46.000 074 33734.96 73.96 17091.88 88888.00 2016-03-14 03:59:47.000 074 33734.98 73.94 17091.90 88888.00 2016-03-14 03:59:48.000 074 33734.99 73.99 17091.89 88888.00 2016-03-14 03:59:49.000 074 33734.98 74.02 17091.88 88888.00 2016-03-14 03:59:50.000 074 33735.01 74.00 17091.90 37817.78 2016-03-14 03:59:51.000 074 33735.02 73.99 17091.88 88888.00 2016-03-14 03:59:52.000 074 33734.99 74.00 17091.83 88888.00 2016-03-14 03:59:53.000 074 33735.00 74.02 17091.82 88888.00 2016-03-14 03:59:54.000 074 33735.03 74.00 17091.82 88888.00 2016-03-14 03:59:55.000 074 33735.06 73.98 17091.81 37817.79 2016-03-14 03:59:56.000 074 33735.08 73.94 17091.82 88888.00 2016-03-14 03:59:57.000 074 33735.09 74.00 17091.84 88888.00 2016-03-14 03:59:58.000 074 33735.11 74.02 17091.84 88888.00 2016-03-14 03:59:59.000 074 33735.13 73.99 17091.85 88888.00 2016-03-14 04:00:00.000 074 33735.13 74.02 17091.88 37817.83 2016-03-14 04:00:01.000 074 33735.07 74.00 17091.82 88888.00 2016-03-14 04:00:02.000 074 33735.10 73.99 17091.77 88888.00 2016-03-14 04:00:03.000 074 33735.12 73.97 17091.74 88888.00 2016-03-14 04:00:04.000 074 33735.12 73.98 17091.77 88888.00 2016-03-14 04:00:05.000 074 33735.11 73.99 17091.76 37817.88 2016-03-14 04:00:06.000 074 33735.15 74.03 17091.75 88888.00 2016-03-14 04:00:07.000 074 33735.14 73.99 17091.78 88888.00 2016-03-14 04:00:08.000 074 33735.14 73.97 17091.77 88888.00 2016-03-14 04:00:09.000 074 33735.16 73.96 17091.76 88888.00 2016-03-14 04:00:10.000 074 33735.15 73.97 17091.78 37817.85 2016-03-14 04:00:11.000 074 33735.14 73.97 17091.79 88888.00 2016-03-14 04:00:12.000 074 33735.14 73.98 17091.81 88888.00 2016-03-14 04:00:13.000 074 33735.16 73.98 17091.77 88888.00 2016-03-14 04:00:14.000 074 33735.16 74.04 17091.75 88888.00 2016-03-14 04:00:15.000 074 33735.11 74.05 17091.78 37817.88 2016-03-14 04:00:16.000 074 33735.11 74.03 17091.82 88888.00 2016-03-14 04:00:17.000 074 33735.14 74.05 17091.84 88888.00 2016-03-14 04:00:18.000 074 33735.13 74.03 17091.87 88888.00 2016-03-14 04:00:19.000 074 33735.12 74.01 17091.85 88888.00 2016-03-14 04:00:20.000 074 33735.12 73.99 17091.87 37817.89 2016-03-14 04:00:21.000 074 33735.12 73.98 17091.87 88888.00 2016-03-14 04:00:22.000 074 33735.13 74.00 17091.84 88888.00 2016-03-14 04:00:23.000 074 33735.11 74.05 17091.82 88888.00 2016-03-14 04:00:24.000 074 33735.14 74.04 17091.81 88888.00 2016-03-14 04:00:25.000 074 33735.15 74.02 17091.82 37817.88 2016-03-14 04:00:26.000 074 33735.14 74.06 17091.81 88888.00 2016-03-14 04:00:27.000 074 33735.14 74.08 17091.79 88888.00 2016-03-14 04:00:28.000 074 33735.13 74.07 17091.77 88888.00 2016-03-14 04:00:29.000 074 33735.14 74.08 17091.77 88888.00 2016-03-14 04:00:30.000 074 33735.17 74.09 17091.77 37817.85 2016-03-14 04:00:31.000 074 33735.15 74.11 17091.76 88888.00 2016-03-14 04:00:32.000 074 33735.15 74.14 17091.80 88888.00 2016-03-14 04:00:33.000 074 33735.12 74.06 17091.83 88888.00 2016-03-14 04:00:34.000 074 33735.13 74.07 17091.78 88888.00 2016-03-14 04:00:35.000 074 33735.14 74.06 17091.77 37817.90 2016-03-14 04:00:36.000 074 33735.18 74.06 17091.76 88888.00 2016-03-14 04:00:37.000 074 33735.16 74.06 17091.78 88888.00 2016-03-14 04:00:38.000 074 33735.15 74.08 17091.82 88888.00 2016-03-14 04:00:39.000 074 33735.15 74.09 17091.84 88888.00 2016-03-14 04:00:40.000 074 33735.13 74.10 17091.89 37817.89 2016-03-14 04:00:41.000 074 33735.11 74.12 17091.86 88888.00 2016-03-14 04:00:42.000 074 33735.14 74.14 17091.86 88888.00 2016-03-14 04:00:43.000 074 33735.10 74.13 17091.86 88888.00 2016-03-14 04:00:44.000 074 33735.08 74.12 17091.84 88888.00 2016-03-14 04:00:45.000 074 33735.06 74.13 17091.83 37817.97 2016-03-14 04:00:46.000 074 33735.10 74.15 17091.82 88888.00 2016-03-14 04:00:47.000 074 33735.08 74.15 17091.80 88888.00 2016-03-14 04:00:48.000 074 33735.08 74.13 17091.84 88888.00 2016-03-14 04:00:49.000 074 33735.11 74.13 17091.84 88888.00 2016-03-14 04:00:50.000 074 33735.11 74.12 17091.81 37817.90 2016-03-14 04:00:51.000 074 33735.10 74.12 17091.77 88888.00 2016-03-14 04:00:52.000 074 33735.14 74.15 17091.76 88888.00 2016-03-14 04:00:53.000 074 33735.16 74.13 17091.79 88888.00 2016-03-14 04:00:54.000 074 33735.16 74.12 17091.79 88888.00 2016-03-14 04:00:55.000 074 33735.11 74.10 17091.78 37817.94 2016-03-14 04:00:56.000 074 33735.16 74.16 17091.82 88888.00 2016-03-14 04:00:57.000 074 33735.18 74.17 17091.82 88888.00 2016-03-14 04:00:58.000 074 33735.19 74.17 17091.83 88888.00 2016-03-14 04:00:59.000 074 33735.20 74.19 17091.80 88888.00 2016-03-14 04:01:00.000 074 33735.19 74.21 17091.80 37817.99 2016-03-14 04:01:01.000 074 33735.21 74.21 17091.77 88888.00 2016-03-14 04:01:02.000 074 33735.21 74.18 17091.79 88888.00 2016-03-14 04:01:03.000 074 33735.21 74.20 17091.82 88888.00 2016-03-14 04:01:04.000 074 33735.21 74.20 17091.82 88888.00 2016-03-14 04:01:05.000 074 33735.18 74.18 17091.81 37818.00 2016-03-14 04:01:06.000 074 33735.19 74.22 17091.78 88888.00 2016-03-14 04:01:07.000 074 33735.18 74.24 17091.78 88888.00 2016-03-14 04:01:08.000 074 33735.18 74.23 17091.79 88888.00 2016-03-14 04:01:09.000 074 33735.18 74.21 17091.79 88888.00 2016-03-14 04:01:10.000 074 33735.16 74.22 17091.76 37817.99 2016-03-14 04:01:11.000 074 33735.16 74.26 17091.78 88888.00 2016-03-14 04:01:12.000 074 33735.18 74.27 17091.78 88888.00 2016-03-14 04:01:13.000 074 33735.20 74.24 17091.80 88888.00 2016-03-14 04:01:14.000 074 33735.18 74.25 17091.79 88888.00 2016-03-14 04:01:15.000 074 33735.16 74.21 17091.81 37817.96 2016-03-14 04:01:16.000 074 33735.17 74.17 17091.79 88888.00 2016-03-14 04:01:17.000 074 33735.15 74.19 17091.83 88888.00 2016-03-14 04:01:18.000 074 33735.16 74.24 17091.85 88888.00 2016-03-14 04:01:19.000 074 33735.17 74.24 17091.81 88888.00 2016-03-14 04:01:20.000 074 33735.14 74.24 17091.76 37818.01 2016-03-14 04:01:21.000 074 33735.18 74.21 17091.76 88888.00 2016-03-14 04:01:22.000 074 33735.20 74.24 17091.79 88888.00 2016-03-14 04:01:23.000 074 33735.19 74.24 17091.80 88888.00 2016-03-14 04:01:24.000 074 33735.19 74.21 17091.80 88888.00 2016-03-14 04:01:25.000 074 33735.20 74.22 17091.78 37818.08 2016-03-14 04:01:26.000 074 33735.22 74.23 17091.79 88888.00 2016-03-14 04:01:27.000 074 33735.22 74.22 17091.80 88888.00 2016-03-14 04:01:28.000 074 33735.23 74.20 17091.80 88888.00 2016-03-14 04:01:29.000 074 33735.21 74.22 17091.79 88888.00 2016-03-14 04:01:30.000 074 33735.20 74.21 17091.76 37818.00 2016-03-14 04:01:31.000 074 33735.22 74.24 17091.76 88888.00 2016-03-14 04:01:32.000 074 33735.21 74.23 17091.78 88888.00 2016-03-14 04:01:33.000 074 33735.21 74.23 17091.73 88888.00 2016-03-14 04:01:34.000 074 33735.20 74.24 17091.74 88888.00 2016-03-14 04:01:35.000 074 33735.20 74.23 17091.75 37817.92 2016-03-14 04:01:36.000 074 33735.24 74.23 17091.74 88888.00 2016-03-14 04:01:37.000 074 33735.22 74.23 17091.76 88888.00 2016-03-14 04:01:38.000 074 33735.23 74.25 17091.73 88888.00 2016-03-14 04:01:39.000 074 33735.20 74.22 17091.73 88888.00 2016-03-14 04:01:40.000 074 33735.19 74.23 17091.73 37818.03 2016-03-14 04:01:41.000 074 33735.20 74.25 17091.73 88888.00 2016-03-14 04:01:42.000 074 33735.20 74.24 17091.76 88888.00 2016-03-14 04:01:43.000 074 33735.21 74.21 17091.78 88888.00 2016-03-14 04:01:44.000 074 33735.22 74.21 17091.75 88888.00 2016-03-14 04:01:45.000 074 33735.23 74.22 17091.75 37818.06 2016-03-14 04:01:46.000 074 33735.21 74.23 17091.81 88888.00 2016-03-14 04:01:47.000 074 33735.19 74.23 17091.80 88888.00 2016-03-14 04:01:48.000 074 33735.25 74.20 17091.79 88888.00 2016-03-14 04:01:49.000 074 33735.25 74.18 17091.76 88888.00 2016-03-14 04:01:50.000 074 33735.21 74.19 17091.74 37818.08 2016-03-14 04:01:51.000 074 33735.21 74.17 17091.74 88888.00 2016-03-14 04:01:52.000 074 33735.27 74.18 17091.79 88888.00 2016-03-14 04:01:53.000 074 33735.27 74.19 17091.80 88888.00 2016-03-14 04:01:54.000 074 33735.25 74.18 17091.73 88888.00 2016-03-14 04:01:55.000 074 33735.26 74.19 17091.72 37818.07 2016-03-14 04:01:56.000 074 33735.29 74.23 17091.75 88888.00 2016-03-14 04:01:57.000 074 33735.31 74.27 17091.75 88888.00 2016-03-14 04:01:58.000 074 33735.30 74.21 17091.76 88888.00 2016-03-14 04:01:59.000 074 33735.27 74.20 17091.77 88888.00 2016-03-14 04:02:00.000 074 33735.26 74.23 17091.77 37818.11 2016-03-14 04:02:01.000 074 33735.30 74.24 17091.75 88888.00 2016-03-14 04:02:02.000 074 33735.31 74.26 17091.75 88888.00 2016-03-14 04:02:03.000 074 33735.32 74.24 17091.75 88888.00 2016-03-14 04:02:04.000 074 33735.32 74.22 17091.76 88888.00 2016-03-14 04:02:05.000 074 33735.31 74.21 17091.73 37818.15 2016-03-14 04:02:06.000 074 33735.32 74.23 17091.78 88888.00 2016-03-14 04:02:07.000 074 33735.32 74.25 17091.76 88888.00 2016-03-14 04:02:08.000 074 33735.34 74.26 17091.74 88888.00 2016-03-14 04:02:09.000 074 33735.33 74.29 17091.76 88888.00 2016-03-14 04:02:10.000 074 33735.32 74.25 17091.74 37818.12 2016-03-14 04:02:11.000 074 33735.32 74.20 17091.74 88888.00 2016-03-14 04:02:12.000 074 33735.36 74.17 17091.76 88888.00 2016-03-14 04:02:13.000 074 33735.40 74.15 17091.77 88888.00 2016-03-14 04:02:14.000 074 33735.34 74.13 17091.72 88888.00 2016-03-14 04:02:15.000 074 33735.38 74.15 17091.74 37818.17 2016-03-14 04:02:16.000 074 33735.41 74.20 17091.76 88888.00 2016-03-14 04:02:17.000 074 33735.42 74.22 17091.76 88888.00 2016-03-14 04:02:18.000 074 33735.45 74.25 17091.76 88888.00 2016-03-14 04:02:19.000 074 33735.46 74.27 17091.77 88888.00 2016-03-14 04:02:20.000 074 33735.45 74.25 17091.79 37818.21 2016-03-14 04:02:21.000 074 33735.47 74.28 17091.79 88888.00 2016-03-14 04:02:22.000 074 33735.49 74.24 17091.75 88888.00 2016-03-14 04:02:23.000 074 33735.45 74.26 17091.72 88888.00 2016-03-14 04:02:24.000 074 33735.42 74.24 17091.75 88888.00 2016-03-14 04:02:25.000 074 33735.43 74.23 17091.76 37818.19 2016-03-14 04:02:26.000 074 33735.45 74.23 17091.73 88888.00 2016-03-14 04:02:27.000 074 33735.42 74.22 17091.75 88888.00 2016-03-14 04:02:28.000 074 33735.45 74.23 17091.76 88888.00 2016-03-14 04:02:29.000 074 33735.46 74.25 17091.79 88888.00 2016-03-14 04:02:30.000 074 33735.47 74.24 17091.81 37818.21 2016-03-14 04:02:31.000 074 33735.48 74.21 17091.76 88888.00 2016-03-14 04:02:32.000 074 33735.45 74.20 17091.75 88888.00 2016-03-14 04:02:33.000 074 33735.43 74.19 17091.76 88888.00 2016-03-14 04:02:34.000 074 33735.44 74.21 17091.78 88888.00 2016-03-14 04:02:35.000 074 33735.43 74.25 17091.78 37818.19 2016-03-14 04:02:36.000 074 33735.43 74.26 17091.81 88888.00 2016-03-14 04:02:37.000 074 33735.40 74.26 17091.80 88888.00 2016-03-14 04:02:38.000 074 33735.40 74.26 17091.83 88888.00 2016-03-14 04:02:39.000 074 33735.42 74.25 17091.80 88888.00 2016-03-14 04:02:40.000 074 33735.44 74.25 17091.81 37818.16 2016-03-14 04:02:41.000 074 33735.47 74.22 17091.83 88888.00 2016-03-14 04:02:42.000 074 33735.47 74.18 17091.80 88888.00 2016-03-14 04:02:43.000 074 33735.44 74.17 17091.84 88888.00 2016-03-14 04:02:44.000 074 33735.43 74.22 17091.81 88888.00 2016-03-14 04:02:45.000 074 33735.44 74.22 17091.77 37818.18 2016-03-14 04:02:46.000 074 33735.47 74.25 17091.77 88888.00 2016-03-14 04:02:47.000 074 33735.45 74.23 17091.78 88888.00 2016-03-14 04:02:48.000 074 33735.45 74.23 17091.76 88888.00 2016-03-14 04:02:49.000 074 33735.45 74.21 17091.79 88888.00 2016-03-14 04:02:50.000 074 33735.46 74.24 17091.82 37818.23 2016-03-14 04:02:51.000 074 33735.48 74.26 17091.82 88888.00 2016-03-14 04:02:52.000 074 33735.49 74.25 17091.82 88888.00 2016-03-14 04:02:53.000 074 33735.49 74.24 17091.80 88888.00 2016-03-14 04:02:54.000 074 33735.48 74.23 17091.78 88888.00 2016-03-14 04:02:55.000 074 33735.49 74.23 17091.81 37818.23 2016-03-14 04:02:56.000 074 33735.51 74.21 17091.79 88888.00 2016-03-14 04:02:57.000 074 33735.49 74.20 17091.73 88888.00 2016-03-14 04:02:58.000 074 33735.48 74.24 17091.75 88888.00 2016-03-14 04:02:59.000 074 33735.46 74.24 17091.76 88888.00 2016-03-14 04:03:00.000 074 33735.47 74.23 17091.76 37818.16 2016-03-14 04:03:01.000 074 33735.47 74.26 17091.78 88888.00 2016-03-14 04:03:02.000 074 33735.49 74.23 17091.78 88888.00 2016-03-14 04:03:03.000 074 33735.45 74.22 17091.76 88888.00 2016-03-14 04:03:04.000 074 33735.46 74.24 17091.78 88888.00 2016-03-14 04:03:05.000 074 33735.52 74.28 17091.81 37818.26 2016-03-14 04:03:06.000 074 33735.51 74.27 17091.80 88888.00 2016-03-14 04:03:07.000 074 33735.47 74.28 17091.78 88888.00 2016-03-14 04:03:08.000 074 33735.52 74.30 17091.76 88888.00 2016-03-14 04:03:09.000 074 33735.52 74.29 17091.77 88888.00 2016-03-14 04:03:10.000 074 33735.49 74.27 17091.76 37818.18 2016-03-14 04:03:11.000 074 33735.49 74.31 17091.75 88888.00 2016-03-14 04:03:12.000 074 33735.52 74.36 17091.76 88888.00 2016-03-14 04:03:13.000 074 33735.53 74.33 17091.77 88888.00 2016-03-14 04:03:14.000 074 33735.51 74.29 17091.78 88888.00 2016-03-14 04:03:15.000 074 33735.58 74.29 17091.75 37818.29 2016-03-14 04:03:16.000 074 33735.58 74.29 17091.76 88888.00 2016-03-14 04:03:17.000 074 33735.61 74.32 17091.76 88888.00 2016-03-14 04:03:18.000 074 33735.61 74.32 17091.79 88888.00 2016-03-14 04:03:19.000 074 33735.62 74.32 17091.84 88888.00 2016-03-14 04:03:20.000 074 33735.59 74.29 17091.81 37818.31 2016-03-14 04:03:21.000 074 33735.59 74.30 17091.83 88888.00 2016-03-14 04:03:22.000 074 33735.57 74.30 17091.82 88888.00 2016-03-14 04:03:23.000 074 33735.55 74.33 17091.81 88888.00 2016-03-14 04:03:24.000 074 33735.62 74.34 17091.76 88888.00 2016-03-14 04:03:25.000 074 33735.63 74.34 17091.72 37818.36 2016-03-14 04:03:26.000 074 33735.60 74.32 17091.73 88888.00 2016-03-14 04:03:27.000 074 33735.61 74.31 17091.74 88888.00 2016-03-14 04:03:28.000 074 33735.64 74.31 17091.74 88888.00 2016-03-14 04:03:29.000 074 33735.64 74.33 17091.77 88888.00 2016-03-14 04:03:30.000 074 33735.64 74.34 17091.74 37818.39 2016-03-14 04:03:31.000 074 33735.63 74.38 17091.74 88888.00 2016-03-14 04:03:32.000 074 33735.64 74.39 17091.74 88888.00 2016-03-14 04:03:33.000 074 33735.66 74.37 17091.76 88888.00 2016-03-14 04:03:34.000 074 33735.63 74.31 17091.79 88888.00 2016-03-14 04:03:35.000 074 33735.59 74.31 17091.77 37818.31 2016-03-14 04:03:36.000 074 33735.60 74.31 17091.74 88888.00 2016-03-14 04:03:37.000 074 33735.62 74.32 17091.76 88888.00 2016-03-14 04:03:38.000 074 33735.62 74.36 17091.78 88888.00 2016-03-14 04:03:39.000 074 33735.60 74.34 17091.78 88888.00 2016-03-14 04:03:40.000 074 33735.60 74.35 17091.75 37818.33 2016-03-14 04:03:41.000 074 33735.61 74.37 17091.73 88888.00 2016-03-14 04:03:42.000 074 33735.64 74.37 17091.71 88888.00 2016-03-14 04:03:43.000 074 33735.58 74.33 17091.75 88888.00 2016-03-14 04:03:44.000 074 33735.56 74.35 17091.74 88888.00 2016-03-14 04:03:45.000 074 33735.60 74.36 17091.73 37818.28 2016-03-14 04:03:46.000 074 33735.60 74.33 17091.73 88888.00 2016-03-14 04:03:47.000 074 33735.58 74.31 17091.71 88888.00 2016-03-14 04:03:48.000 074 33735.60 74.30 17091.73 88888.00 2016-03-14 04:03:49.000 074 33735.57 74.27 17091.71 88888.00 2016-03-14 04:03:50.000 074 33735.57 74.32 17091.71 37818.29 2016-03-14 04:03:51.000 074 33735.60 74.33 17091.74 88888.00 2016-03-14 04:03:52.000 074 33735.61 74.36 17091.77 88888.00 2016-03-14 04:03:53.000 074 33735.59 74.39 17091.76 88888.00 2016-03-14 04:03:54.000 074 33735.59 74.37 17091.74 88888.00 2016-03-14 04:03:55.000 074 33735.59 74.37 17091.77 37818.30 2016-03-14 04:03:56.000 074 33735.62 74.38 17091.78 88888.00 2016-03-14 04:03:57.000 074 33735.60 74.37 17091.80 88888.00 2016-03-14 04:03:58.000 074 33735.60 74.36 17091.84 88888.00 2016-03-14 04:03:59.000 074 33735.56 74.37 17091.82 88888.00 2016-03-14 04:04:00.000 074 33735.54 74.39 17091.78 37818.32 2016-03-14 04:04:01.000 074 33735.54 74.38 17091.75 88888.00 2016-03-14 04:04:02.000 074 33735.62 74.37 17091.75 88888.00 2016-03-14 04:04:03.000 074 33735.63 74.40 17091.76 88888.00 2016-03-14 04:04:04.000 074 33735.64 74.41 17091.75 88888.00 2016-03-14 04:04:05.000 074 33735.65 74.43 17091.78 37818.39 2016-03-14 04:04:06.000 074 33735.68 74.45 17091.76 88888.00 2016-03-14 04:04:07.000 074 33735.67 74.47 17091.77 88888.00 2016-03-14 04:04:08.000 074 33735.70 74.46 17091.79 88888.00 2016-03-14 04:04:09.000 074 33735.69 74.45 17091.75 88888.00 2016-03-14 04:04:10.000 074 33735.69 74.39 17091.78 37818.31 2016-03-14 04:04:11.000 074 33735.69 74.41 17091.76 88888.00 2016-03-14 04:04:12.000 074 33735.72 74.39 17091.78 88888.00 2016-03-14 04:04:13.000 074 33735.76 74.39 17091.75 88888.00 2016-03-14 04:04:14.000 074 33735.75 74.42 17091.76 88888.00 2016-03-14 04:04:15.000 074 33735.78 74.42 17091.77 37818.42 2016-03-14 04:04:16.000 074 33735.78 74.43 17091.77 88888.00 2016-03-14 04:04:17.000 074 33735.75 74.44 17091.81 88888.00 2016-03-14 04:04:18.000 074 33735.78 74.43 17091.81 88888.00 2016-03-14 04:04:19.000 074 33735.81 74.44 17091.77 88888.00 2016-03-14 04:04:20.000 074 33735.80 74.45 17091.76 37818.44 2016-03-14 04:04:21.000 074 33735.81 74.44 17091.77 88888.00 2016-03-14 04:04:22.000 074 33735.80 74.42 17091.73 88888.00 2016-03-14 04:04:23.000 074 33735.79 74.39 17091.75 88888.00 2016-03-14 04:04:24.000 074 33735.82 74.41 17091.79 88888.00 2016-03-14 04:04:25.000 074 33735.85 74.45 17091.80 37818.48 2016-03-14 04:04:26.000 074 33735.84 74.43 17091.76 88888.00 2016-03-14 04:04:27.000 074 33735.83 74.42 17091.74 88888.00 2016-03-14 04:04:28.000 074 33735.83 74.44 17091.73 88888.00 2016-03-14 04:04:29.000 074 33735.82 74.41 17091.76 88888.00 2016-03-14 04:04:30.000 074 33735.85 74.37 17091.78 37818.48 2016-03-14 04:04:31.000 074 33735.85 74.39 17091.75 88888.00 2016-03-14 04:04:32.000 074 33735.81 74.40 17091.73 88888.00 2016-03-14 04:04:33.000 074 33735.79 74.39 17091.75 88888.00 2016-03-14 04:04:34.000 074 33735.83 74.40 17091.73 88888.00 2016-03-14 04:04:35.000 074 33735.87 74.42 17091.73 37818.49 2016-03-14 04:04:36.000 074 33735.84 74.43 17091.75 88888.00 2016-03-14 04:04:37.000 074 33735.83 74.41 17091.75 88888.00 2016-03-14 04:04:38.000 074 33735.81 74.43 17091.77 88888.00 2016-03-14 04:04:39.000 074 33735.82 74.43 17091.74 88888.00 2016-03-14 04:04:40.000 074 33735.83 74.41 17091.72 37818.47 2016-03-14 04:04:41.000 074 33735.81 74.41 17091.73 88888.00 2016-03-14 04:04:42.000 074 33735.81 74.46 17091.72 88888.00 2016-03-14 04:04:43.000 074 33735.81 74.42 17091.73 88888.00 2016-03-14 04:04:44.000 074 33735.82 74.42 17091.72 88888.00 2016-03-14 04:04:45.000 074 33735.81 74.42 17091.72 37818.46 2016-03-14 04:04:46.000 074 33735.88 74.43 17091.73 88888.00 2016-03-14 04:04:47.000 074 33735.84 74.42 17091.73 88888.00 2016-03-14 04:04:48.000 074 33735.82 74.43 17091.73 88888.00 2016-03-14 04:04:49.000 074 33735.80 74.41 17091.70 88888.00 2016-03-14 04:04:50.000 074 33735.83 74.42 17091.71 37818.51 2016-03-14 04:04:51.000 074 33735.86 74.42 17091.72 88888.00 2016-03-14 04:04:52.000 074 33735.82 74.43 17091.72 88888.00 2016-03-14 04:04:53.000 074 33735.83 74.43 17091.75 88888.00 2016-03-14 04:04:54.000 074 33735.83 74.44 17091.75 88888.00 2016-03-14 04:04:55.000 074 33735.81 74.44 17091.74 37818.53 2016-03-14 04:04:56.000 074 33735.83 74.47 17091.74 88888.00 2016-03-14 04:04:57.000 074 33735.90 74.43 17091.78 88888.00 2016-03-14 04:04:58.000 074 33735.91 74.43 17091.78 88888.00 2016-03-14 04:04:59.000 074 33735.89 74.40 17091.75 88888.00 2016-03-14 04:05:00.000 074 33735.88 74.37 17091.73 37818.56 2016-03-14 04:05:01.000 074 33735.89 74.36 17091.76 88888.00 2016-03-14 04:05:02.000 074 33735.89 74.36 17091.75 88888.00 2016-03-14 04:05:03.000 074 33735.85 74.39 17091.77 88888.00 2016-03-14 04:05:04.000 074 33735.85 74.40 17091.76 88888.00 2016-03-14 04:05:05.000 074 33735.91 74.42 17091.74 37818.56 2016-03-14 04:05:06.000 074 33735.91 74.39 17091.74 88888.00 2016-03-14 04:05:07.000 074 33735.89 74.41 17091.73 88888.00 2016-03-14 04:05:08.000 074 33735.89 74.44 17091.71 88888.00 2016-03-14 04:05:09.000 074 33735.92 74.42 17091.71 88888.00 2016-03-14 04:05:10.000 074 33735.93 74.40 17091.70 37818.58 2016-03-14 04:05:11.000 074 33735.89 74.36 17091.71 88888.00 2016-03-14 04:05:12.000 074 33735.85 74.37 17091.73 88888.00 2016-03-14 04:05:13.000 074 33735.88 74.37 17091.73 88888.00 2016-03-14 04:05:14.000 074 33735.92 74.42 17091.78 88888.00 2016-03-14 04:05:15.000 074 33735.90 74.45 17091.81 37818.64 2016-03-14 04:05:16.000 074 33735.87 74.41 17091.78 88888.00 2016-03-14 04:05:17.000 074 33735.88 74.42 17091.77 88888.00 2016-03-14 04:05:18.000 074 33735.90 74.42 17091.75 88888.00 2016-03-14 04:05:19.000 074 33735.89 74.42 17091.75 88888.00 2016-03-14 04:05:20.000 074 33735.91 74.45 17091.77 37818.47 2016-03-14 04:05:21.000 074 33735.89 74.47 17091.74 88888.00 2016-03-14 04:05:22.000 074 33735.91 74.48 17091.75 88888.00 2016-03-14 04:05:23.000 074 33735.90 74.49 17091.73 88888.00 2016-03-14 04:05:24.000 074 33735.90 74.48 17091.73 88888.00 2016-03-14 04:05:25.000 074 33735.89 74.49 17091.76 37818.57 2016-03-14 04:05:26.000 074 33735.84 74.49 17091.75 88888.00 2016-03-14 04:05:27.000 074 33735.87 74.49 17091.72 88888.00 2016-03-14 04:05:28.000 074 33735.86 74.47 17091.75 88888.00 2016-03-14 04:05:29.000 074 33735.85 74.46 17091.74 88888.00 2016-03-14 04:05:30.000 074 33735.87 74.50 17091.78 37818.56 2016-03-14 04:05:31.000 074 33735.89 74.48 17091.78 88888.00 2016-03-14 04:05:32.000 074 33735.86 74.48 17091.78 88888.00 2016-03-14 04:05:33.000 074 33735.84 74.49 17091.78 88888.00 2016-03-14 04:05:34.000 074 33735.89 74.48 17091.80 88888.00 2016-03-14 04:05:35.000 074 33735.88 74.47 17091.78 37818.64 2016-03-14 04:05:36.000 074 33735.89 74.46 17091.78 88888.00 2016-03-14 04:05:37.000 074 33735.91 74.46 17091.75 88888.00 2016-03-14 04:05:38.000 074 33735.90 74.50 17091.77 88888.00 2016-03-14 04:05:39.000 074 33735.91 74.51 17091.80 88888.00 2016-03-14 04:05:40.000 074 33735.92 74.53 17091.78 37818.62 2016-03-14 04:05:41.000 074 33735.92 74.51 17091.78 88888.00 2016-03-14 04:05:42.000 074 33735.95 74.49 17091.81 88888.00 2016-03-14 04:05:43.000 074 33735.95 74.50 17091.80 88888.00 2016-03-14 04:05:44.000 074 33735.96 74.51 17091.78 88888.00 2016-03-14 04:05:45.000 074 33735.97 74.48 17091.76 37818.66 2016-03-14 04:05:46.000 074 33735.97 74.47 17091.79 88888.00 2016-03-14 04:05:47.000 074 33736.00 74.49 17091.77 88888.00 2016-03-14 04:05:48.000 074 33736.01 74.49 17091.79 88888.00 2016-03-14 04:05:49.000 074 33736.02 74.49 17091.82 88888.00 2016-03-14 04:05:50.000 074 33735.99 74.49 17091.83 37818.65 2016-03-14 04:05:51.000 074 33735.94 74.48 17091.82 88888.00 2016-03-14 04:05:52.000 074 33735.96 74.49 17091.80 88888.00 2016-03-14 04:05:53.000 074 33735.94 74.48 17091.81 88888.00 2016-03-14 04:05:54.000 074 33735.96 74.48 17091.83 88888.00 2016-03-14 04:05:55.000 074 33735.96 74.45 17091.81 37818.55 2016-03-14 04:05:56.000 074 33735.96 74.46 17091.79 88888.00 2016-03-14 04:05:57.000 074 33735.96 74.50 17091.82 88888.00 2016-03-14 04:05:58.000 074 33735.96 74.47 17091.79 88888.00 2016-03-14 04:05:59.000 074 33735.92 74.50 17091.78 88888.00 2016-03-14 04:06:00.000 074 33735.94 74.52 17091.77 37818.65 2016-03-14 04:06:01.000 074 33735.98 74.49 17091.78 88888.00 2016-03-14 04:06:02.000 074 33735.97 74.43 17091.79 88888.00 2016-03-14 04:06:03.000 074 33735.98 74.44 17091.78 88888.00 2016-03-14 04:06:04.000 074 33735.99 74.45 17091.75 88888.00 2016-03-14 04:06:05.000 074 33735.98 74.44 17091.76 37818.67 2016-03-14 04:06:06.000 074 33735.94 74.48 17091.76 88888.00 2016-03-14 04:06:07.000 074 33735.95 74.52 17091.81 88888.00 2016-03-14 04:06:08.000 074 33735.96 74.50 17091.85 88888.00 2016-03-14 04:06:09.000 074 33735.97 74.52 17091.80 88888.00 2016-03-14 04:06:10.000 074 33735.98 74.50 17091.81 37818.66 2016-03-14 04:06:11.000 074 33735.93 74.50 17091.80 88888.00 2016-03-14 04:06:12.000 074 33735.95 74.52 17091.82 88888.00 2016-03-14 04:06:13.000 074 33735.94 74.49 17091.83 88888.00 2016-03-14 04:06:14.000 074 33735.99 74.51 17091.81 88888.00 2016-03-14 04:06:15.000 074 33736.00 74.46 17091.78 37818.67 2016-03-14 04:06:16.000 074 33736.04 74.46 17091.75 88888.00 2016-03-14 04:06:17.000 074 33736.05 74.43 17091.75 88888.00 2016-03-14 04:06:18.000 074 33736.03 74.40 17091.74 88888.00 2016-03-14 04:06:19.000 074 33736.04 74.46 17091.79 88888.00 2016-03-14 04:06:20.000 074 33736.06 74.52 17091.80 37818.72 2016-03-14 04:06:21.000 074 33736.04 74.50 17091.78 88888.00 2016-03-14 04:06:22.000 074 33736.01 74.49 17091.78 88888.00 2016-03-14 04:06:23.000 074 33736.06 74.53 17091.77 88888.00 2016-03-14 04:06:24.000 074 33736.09 74.54 17091.77 88888.00 2016-03-14 04:06:25.000 074 33736.11 74.54 17091.74 37818.72 2016-03-14 04:06:26.000 074 33736.10 74.55 17091.76 88888.00 2016-03-14 04:06:27.000 074 33736.11 74.55 17091.77 88888.00 2016-03-14 04:06:28.000 074 33736.14 74.53 17091.78 88888.00 2016-03-14 04:06:29.000 074 33736.14 74.53 17091.75 88888.00 2016-03-14 04:06:30.000 074 33736.11 74.50 17091.79 37818.78 2016-03-14 04:06:31.000 074 33736.11 74.47 17091.84 88888.00 2016-03-14 04:06:32.000 074 33736.09 74.50 17091.83 88888.00 2016-03-14 04:06:33.000 074 33736.09 74.52 17091.84 88888.00 2016-03-14 04:06:34.000 074 33736.09 74.51 17091.82 88888.00 2016-03-14 04:06:35.000 074 33736.15 74.50 17091.80 37818.81 2016-03-14 04:06:36.000 074 33736.19 74.52 17091.79 88888.00 2016-03-14 04:06:37.000 074 33736.20 74.54 17091.75 88888.00 2016-03-14 04:06:38.000 074 33736.17 74.52 17091.78 88888.00 2016-03-14 04:06:39.000 074 33736.17 74.48 17091.80 88888.00 2016-03-14 04:06:40.000 074 33736.14 74.48 17091.79 37818.87 2016-03-14 04:06:41.000 074 33736.15 74.49 17091.75 88888.00 2016-03-14 04:06:42.000 074 33736.16 74.47 17091.75 88888.00 2016-03-14 04:06:43.000 074 33736.14 74.46 17091.80 88888.00 2016-03-14 04:06:44.000 074 33736.13 74.47 17091.80 88888.00 2016-03-14 04:06:45.000 074 33736.13 74.44 17091.77 37818.80 2016-03-14 04:06:46.000 074 33736.11 74.43 17091.75 88888.00 2016-03-14 04:06:47.000 074 33736.11 74.43 17091.72 88888.00 2016-03-14 04:06:48.000 074 33736.13 74.39 17091.74 88888.00 2016-03-14 04:06:49.000 074 33736.08 74.38 17091.73 88888.00 2016-03-14 04:06:50.000 074 33736.08 74.39 17091.71 37818.79 2016-03-14 04:06:51.000 074 33736.06 74.40 17091.70 88888.00 2016-03-14 04:06:52.000 074 33736.07 74.43 17091.71 88888.00 2016-03-14 04:06:53.000 074 33736.07 74.46 17091.76 88888.00 2016-03-14 04:06:54.000 074 33736.03 74.48 17091.77 88888.00 2016-03-14 04:06:55.000 074 33736.06 74.48 17091.76 37818.79 2016-03-14 04:06:56.000 074 33736.09 74.46 17091.74 88888.00 2016-03-14 04:06:57.000 074 33736.09 74.43 17091.75 88888.00 2016-03-14 04:06:58.000 074 33736.06 74.45 17091.77 88888.00 2016-03-14 04:06:59.000 074 33736.08 74.44 17091.76 88888.00 2016-03-14 04:07:00.000 074 33736.10 74.44 17091.76 37818.79 2016-03-14 04:07:01.000 074 33736.10 74.44 17091.75 88888.00 2016-03-14 04:07:02.000 074 33736.12 74.46 17091.79 88888.00 2016-03-14 04:07:03.000 074 33736.13 74.47 17091.79 88888.00 2016-03-14 04:07:04.000 074 33736.13 74.43 17091.78 88888.00 2016-03-14 04:07:05.000 074 33736.19 74.42 17091.76 37818.71 2016-03-14 04:07:06.000 074 33736.19 74.43 17091.74 88888.00 2016-03-14 04:07:07.000 074 33736.12 74.44 17091.72 88888.00 2016-03-14 04:07:08.000 074 33736.12 74.50 17091.79 88888.00 2016-03-14 04:07:09.000 074 33736.15 74.45 17091.80 88888.00 2016-03-14 04:07:10.000 074 33736.18 74.41 17091.78 37818.81 2016-03-14 04:07:11.000 074 33736.16 74.43 17091.74 88888.00 2016-03-14 04:07:12.000 074 33736.15 74.47 17091.75 88888.00 2016-03-14 04:07:13.000 074 33736.15 74.43 17091.75 88888.00 2016-03-14 04:07:14.000 074 33736.14 74.41 17091.73 88888.00 2016-03-14 04:07:15.000 074 33736.17 74.40 17091.72 37818.80 2016-03-14 04:07:16.000 074 33736.21 74.39 17091.74 88888.00 2016-03-14 04:07:17.000 074 33736.20 74.39 17091.73 88888.00 2016-03-14 04:07:18.000 074 33736.23 74.39 17091.74 88888.00 2016-03-14 04:07:19.000 074 33736.24 74.38 17091.74 88888.00 2016-03-14 04:07:20.000 074 33736.18 74.38 17091.75 37818.83 2016-03-14 04:07:21.000 074 33736.19 74.40 17091.80 88888.00 2016-03-14 04:07:22.000 074 33736.21 74.45 17091.78 88888.00 2016-03-14 04:07:23.000 074 33736.23 74.43 17091.75 88888.00 2016-03-14 04:07:24.000 074 33736.30 74.40 17091.75 88888.00 2016-03-14 04:07:25.000 074 33736.26 74.41 17091.72 37818.83 2016-03-14 04:07:26.000 074 33736.24 74.44 17091.75 88888.00 2016-03-14 04:07:27.000 074 33736.25 74.45 17091.73 88888.00 2016-03-14 04:07:28.000 074 33736.28 74.43 17091.72 88888.00 2016-03-14 04:07:29.000 074 33736.28 74.44 17091.73 88888.00 2016-03-14 04:07:30.000 074 33736.27 74.43 17091.75 37818.85 2016-03-14 04:07:31.000 074 33736.29 74.46 17091.77 88888.00 2016-03-14 04:07:32.000 074 33736.27 74.47 17091.74 88888.00 2016-03-14 04:07:33.000 074 33736.25 74.40 17091.75 88888.00 2016-03-14 04:07:34.000 074 33736.25 74.40 17091.79 88888.00 2016-03-14 04:07:35.000 074 33736.25 74.41 17091.75 37818.87 2016-03-14 04:07:36.000 074 33736.25 74.39 17091.74 88888.00 2016-03-14 04:07:37.000 074 33736.29 74.40 17091.73 88888.00 2016-03-14 04:07:38.000 074 33736.30 74.41 17091.73 88888.00 2016-03-14 04:07:39.000 074 33736.28 74.37 17091.72 88888.00 2016-03-14 04:07:40.000 074 33736.27 74.38 17091.71 37818.86 2016-03-14 04:07:41.000 074 33736.27 74.38 17091.71 88888.00 2016-03-14 04:07:42.000 074 33736.23 74.41 17091.68 88888.00 2016-03-14 04:07:43.000 074 33736.26 74.42 17091.67 88888.00 2016-03-14 04:07:44.000 074 33736.29 74.41 17091.68 88888.00 2016-03-14 04:07:45.000 074 33736.32 74.41 17091.71 37818.92 2016-03-14 04:07:46.000 074 33736.33 74.38 17091.69 88888.00 2016-03-14 04:07:47.000 074 33736.32 74.40 17091.70 88888.00 2016-03-14 04:07:48.000 074 33736.30 74.42 17091.68 88888.00 2016-03-14 04:07:49.000 074 33736.29 74.40 17091.70 88888.00 2016-03-14 04:07:50.000 074 33736.31 74.38 17091.69 37818.82 2016-03-14 04:07:51.000 074 33736.31 74.39 17091.68 88888.00 2016-03-14 04:07:52.000 074 33736.32 74.42 17091.70 88888.00 2016-03-14 04:07:53.000 074 33736.29 74.39 17091.71 88888.00 2016-03-14 04:07:54.000 074 33736.32 74.36 17091.69 88888.00 2016-03-14 04:07:55.000 074 33736.33 74.38 17091.71 37818.92 2016-03-14 04:07:56.000 074 33736.34 74.39 17091.73 88888.00 2016-03-14 04:07:57.000 074 33736.33 74.39 17091.71 88888.00 2016-03-14 04:07:58.000 074 33736.34 74.41 17091.71 88888.00 2016-03-14 04:07:59.000 074 33736.35 74.44 17091.70 88888.00 2016-03-14 04:08:00.000 074 33736.31 74.41 17091.70 37818.88 2016-03-14 04:08:01.000 074 33736.33 74.42 17091.70 88888.00 2016-03-14 04:08:02.000 074 33736.33 74.40 17091.69 88888.00 2016-03-14 04:08:03.000 074 33736.34 74.42 17091.69 88888.00 2016-03-14 04:08:04.000 074 33736.31 74.45 17091.69 88888.00 2016-03-14 04:08:05.000 074 33736.30 74.42 17091.68 37818.94 2016-03-14 04:08:06.000 074 33736.29 74.38 17091.70 88888.00 2016-03-14 04:08:07.000 074 33736.32 74.39 17091.69 88888.00 2016-03-14 04:08:08.000 074 33736.32 74.41 17091.68 88888.00 2016-03-14 04:08:09.000 074 33736.33 74.45 17091.71 88888.00 2016-03-14 04:08:10.000 074 33736.34 74.46 17091.70 37818.93 2016-03-14 04:08:11.000 074 33736.34 74.44 17091.72 88888.00 2016-03-14 04:08:12.000 074 33736.34 74.43 17091.73 88888.00 2016-03-14 04:08:13.000 074 33736.33 74.45 17091.74 88888.00 2016-03-14 04:08:14.000 074 33736.31 74.44 17091.72 88888.00 2016-03-14 04:08:15.000 074 33736.33 74.44 17091.70 37818.98 2016-03-14 04:08:16.000 074 33736.36 74.47 17091.68 88888.00 2016-03-14 04:08:17.000 074 33736.36 74.45 17091.69 88888.00 2016-03-14 04:08:18.000 074 33736.40 74.45 17091.70 88888.00 2016-03-14 04:08:19.000 074 33736.42 74.49 17091.72 88888.00 2016-03-14 04:08:20.000 074 33736.40 74.47 17091.74 37818.99 2016-03-14 04:08:21.000 074 33736.40 74.46 17091.72 88888.00 2016-03-14 04:08:22.000 074 33736.39 74.47 17091.71 88888.00 2016-03-14 04:08:23.000 074 33736.41 74.50 17091.74 88888.00 2016-03-14 04:08:24.000 074 33736.44 74.47 17091.75 88888.00 2016-03-14 04:08:25.000 074 33736.43 74.47 17091.71 37819.03 2016-03-14 04:08:26.000 074 33736.44 74.47 17091.72 88888.00 2016-03-14 04:08:27.000 074 33736.44 74.51 17091.71 88888.00 2016-03-14 04:08:28.000 074 33736.40 74.47 17091.69 88888.00 2016-03-14 04:08:29.000 074 33736.42 74.45 17091.70 88888.00 2016-03-14 04:08:30.000 074 33736.44 74.44 17091.72 37819.00 2016-03-14 04:08:31.000 074 33736.49 74.41 17091.72 88888.00 2016-03-14 04:08:32.000 074 33736.50 74.43 17091.70 88888.00 2016-03-14 04:08:33.000 074 33736.46 74.48 17091.70 88888.00 2016-03-14 04:08:34.000 074 33736.45 74.48 17091.72 88888.00 2016-03-14 04:08:35.000 074 33736.45 74.47 17091.73 37819.08 2016-03-14 04:08:36.000 074 33736.51 74.47 17091.73 88888.00 2016-03-14 04:08:37.000 074 33736.53 74.43 17091.74 88888.00 2016-03-14 04:08:38.000 074 33736.54 74.45 17091.75 88888.00 2016-03-14 04:08:39.000 074 33736.53 74.44 17091.73 88888.00 2016-03-14 04:08:40.000 074 33736.55 74.44 17091.71 37818.99 2016-03-14 04:08:41.000 074 33736.53 74.47 17091.69 88888.00 2016-03-14 04:08:42.000 074 33736.49 74.48 17091.66 88888.00 2016-03-14 04:08:43.000 074 33736.49 74.46 17091.69 88888.00 2016-03-14 04:08:44.000 074 33736.50 74.43 17091.68 88888.00 2016-03-14 04:08:45.000 074 33736.50 74.43 17091.70 37819.12 2016-03-14 04:08:46.000 074 33736.50 74.46 17091.69 88888.00 2016-03-14 04:08:47.000 074 33736.49 74.44 17091.73 88888.00 2016-03-14 04:08:48.000 074 33736.48 74.44 17091.71 88888.00 2016-03-14 04:08:49.000 074 33736.46 74.45 17091.72 88888.00 2016-03-14 04:08:50.000 074 33736.44 74.47 17091.75 37819.12 2016-03-14 04:08:51.000 074 33736.44 74.51 17091.74 88888.00 2016-03-14 04:08:52.000 074 33736.44 74.49 17091.74 88888.00 2016-03-14 04:08:53.000 074 33736.46 74.51 17091.74 88888.00 2016-03-14 04:08:54.000 074 33736.44 74.52 17091.74 88888.00 2016-03-14 04:08:55.000 074 33736.42 74.49 17091.73 37819.08 2016-03-14 04:08:56.000 074 33736.42 74.50 17091.72 88888.00 2016-03-14 04:08:57.000 074 33736.40 74.50 17091.73 88888.00 2016-03-14 04:08:58.000 074 33736.42 74.50 17091.69 88888.00 2016-03-14 04:08:59.000 074 33736.46 74.47 17091.67 88888.00 2016-03-14 04:09:00.000 074 33736.43 74.47 17091.70 37819.08 2016-03-14 04:09:01.000 074 33736.41 74.48 17091.69 88888.00 2016-03-14 04:09:02.000 074 33736.43 74.48 17091.69 88888.00 2016-03-14 04:09:03.000 074 33736.43 74.51 17091.70 88888.00 2016-03-14 04:09:04.000 074 33736.46 74.51 17091.72 88888.00 2016-03-14 04:09:05.000 074 33736.42 74.50 17091.75 37819.08 2016-03-14 04:09:06.000 074 33736.37 74.50 17091.78 88888.00 2016-03-14 04:09:07.000 074 33736.39 74.50 17091.77 88888.00 2016-03-14 04:09:08.000 074 33736.39 74.52 17091.75 88888.00 2016-03-14 04:09:09.000 074 33736.36 74.48 17091.75 88888.00 2016-03-14 04:09:10.000 074 33736.37 74.48 17091.78 37819.10 2016-03-14 04:09:11.000 074 33736.39 74.47 17091.75 88888.00 2016-03-14 04:09:12.000 074 33736.41 74.51 17091.74 88888.00 2016-03-14 04:09:13.000 074 33736.41 74.50 17091.77 88888.00 2016-03-14 04:09:14.000 074 33736.42 74.51 17091.79 88888.00 2016-03-14 04:09:15.000 074 33736.43 74.51 17091.75 37819.10 2016-03-14 04:09:16.000 074 33736.40 74.54 17091.73 88888.00 2016-03-14 04:09:17.000 074 33736.37 74.53 17091.75 88888.00 2016-03-14 04:09:18.000 074 33736.36 74.53 17091.74 88888.00 2016-03-14 04:09:19.000 074 33736.42 74.52 17091.74 88888.00 2016-03-14 04:09:20.000 074 33736.47 74.52 17091.74 37819.14 2016-03-14 04:09:21.000 074 33736.52 74.53 17091.73 88888.00 2016-03-14 04:09:22.000 074 33736.50 74.57 17091.71 88888.00 2016-03-14 04:09:23.000 074 33736.52 74.59 17091.71 88888.00 2016-03-14 04:09:24.000 074 33736.55 74.58 17091.72 88888.00 2016-03-14 04:09:25.000 074 33736.51 74.59 17091.72 37819.17 2016-03-14 04:09:26.000 074 33736.51 74.58 17091.72 88888.00 2016-03-14 04:09:27.000 074 33736.50 74.59 17091.70 88888.00 2016-03-14 04:09:28.000 074 33736.51 74.54 17091.73 88888.00 2016-03-14 04:09:29.000 074 33736.51 74.54 17091.72 88888.00 2016-03-14 04:09:30.000 074 33736.50 74.55 17091.73 37819.12 2016-03-14 04:09:31.000 074 33736.46 74.56 17091.70 88888.00 2016-03-14 04:09:32.000 074 33736.49 74.56 17091.67 88888.00 2016-03-14 04:09:33.000 074 33736.48 74.51 17091.70 88888.00 2016-03-14 04:09:34.000 074 33736.46 74.56 17091.73 88888.00 2016-03-14 04:09:35.000 074 33736.47 74.58 17091.73 37819.17 2016-03-14 04:09:36.000 074 33736.54 74.58 17091.71 88888.00 2016-03-14 04:09:37.000 074 33736.51 74.59 17091.70 88888.00 2016-03-14 04:09:38.000 074 33736.54 74.57 17091.71 88888.00 2016-03-14 04:09:39.000 074 33736.54 74.55 17091.71 88888.00 2016-03-14 04:09:40.000 074 33736.58 74.56 17091.71 37819.23 2016-03-14 04:09:41.000 074 33736.58 74.58 17091.70 88888.00 2016-03-14 04:09:42.000 074 33736.56 74.58 17091.74 88888.00 2016-03-14 04:09:43.000 074 33736.56 74.56 17091.74 88888.00 2016-03-14 04:09:44.000 074 33736.62 74.55 17091.71 88888.00 2016-03-14 04:09:45.000 074 33736.61 74.56 17091.72 37819.11 2016-03-14 04:09:46.000 074 33736.60 74.61 17091.73 88888.00 2016-03-14 04:09:47.000 074 33736.59 74.61 17091.75 88888.00 2016-03-14 04:09:48.000 074 33736.57 74.59 17091.76 88888.00 2016-03-14 04:09:49.000 074 33736.54 74.57 17091.68 88888.00 2016-03-14 04:09:50.000 074 33736.54 74.59 17091.72 37819.14 2016-03-14 04:09:51.000 074 33736.56 74.60 17091.74 88888.00 2016-03-14 04:09:52.000 074 33736.55 74.60 17091.76 88888.00 2016-03-14 04:09:53.000 074 33736.52 74.61 17091.72 88888.00 2016-03-14 04:09:54.000 074 33736.58 74.62 17091.72 88888.00 2016-03-14 04:09:55.000 074 33736.57 74.53 17091.68 37819.16 2016-03-14 04:09:56.000 074 33736.52 74.54 17091.67 88888.00 2016-03-14 04:09:57.000 074 33736.54 74.54 17091.70 88888.00 2016-03-14 04:09:58.000 074 33736.54 74.53 17091.68 88888.00 2016-03-14 04:09:59.000 074 33736.53 74.53 17091.64 88888.00 2016-03-14 04:10:00.000 074 33736.52 74.53 17091.66 37819.24 2016-03-14 04:10:01.000 074 33736.55 74.51 17091.73 88888.00 2016-03-14 04:10:02.000 074 33736.57 74.49 17091.73 88888.00 2016-03-14 04:10:03.000 074 33736.54 74.54 17091.72 88888.00 2016-03-14 04:10:04.000 074 33736.60 74.58 17091.75 88888.00 2016-03-14 04:10:05.000 074 33736.62 74.57 17091.77 37819.24 2016-03-14 04:10:06.000 074 33736.60 74.55 17091.78 88888.00 2016-03-14 04:10:07.000 074 33736.61 74.51 17091.76 88888.00 2016-03-14 04:10:08.000 074 33736.63 74.56 17091.74 88888.00 2016-03-14 04:10:09.000 074 33736.64 74.57 17091.72 88888.00 2016-03-14 04:10:10.000 074 33736.68 74.59 17091.72 37819.18 2016-03-14 04:10:11.000 074 33736.71 74.56 17091.71 88888.00 2016-03-14 04:10:12.000 074 33736.71 74.55 17091.68 88888.00 2016-03-14 04:10:13.000 074 33736.67 74.58 17091.70 88888.00 2016-03-14 04:10:14.000 074 33736.69 74.56 17091.67 88888.00 2016-03-14 04:10:15.000 074 33736.68 74.55 17091.70 37819.26 2016-03-14 04:10:16.000 074 33736.69 74.59 17091.73 88888.00 2016-03-14 04:10:17.000 074 33736.65 74.57 17091.72 88888.00 2016-03-14 04:10:18.000 074 33736.70 74.56 17091.72 88888.00 2016-03-14 04:10:19.000 074 33736.68 74.55 17091.72 88888.00 2016-03-14 04:10:20.000 074 33736.72 74.56 17091.74 37819.26 2016-03-14 04:10:21.000 074 33736.68 74.55 17091.72 88888.00 2016-03-14 04:10:22.000 074 33736.69 74.58 17091.73 88888.00 2016-03-14 04:10:23.000 074 33736.65 74.58 17091.72 88888.00 2016-03-14 04:10:24.000 074 33736.63 74.58 17091.70 88888.00 2016-03-14 04:10:25.000 074 33736.62 74.59 17091.71 37819.26 2016-03-14 04:10:26.000 074 33736.63 74.61 17091.71 88888.00 2016-03-14 04:10:27.000 074 33736.64 74.62 17091.74 88888.00 2016-03-14 04:10:28.000 074 33736.61 74.59 17091.74 88888.00 2016-03-14 04:10:29.000 074 33736.59 74.63 17091.75 88888.00 2016-03-14 04:10:30.000 074 33736.64 74.62 17091.74 37819.18 2016-03-14 04:10:31.000 074 33736.61 74.61 17091.73 88888.00 2016-03-14 04:10:32.000 074 33736.62 74.64 17091.74 88888.00 2016-03-14 04:10:33.000 074 33736.61 74.63 17091.72 88888.00 2016-03-14 04:10:34.000 074 33736.60 74.61 17091.75 88888.00 2016-03-14 04:10:35.000 074 33736.59 74.58 17091.73 37819.24 2016-03-14 04:10:36.000 074 33736.59 74.53 17091.71 88888.00 2016-03-14 04:10:37.000 074 33736.60 74.53 17091.74 88888.00 2016-03-14 04:10:38.000 074 33736.59 74.54 17091.70 88888.00 2016-03-14 04:10:39.000 074 33736.62 74.54 17091.72 88888.00 2016-03-14 04:10:40.000 074 33736.62 74.54 17091.75 37819.24 2016-03-14 04:10:41.000 074 33736.64 74.58 17091.76 88888.00 2016-03-14 04:10:42.000 074 33736.67 74.56 17091.78 88888.00 2016-03-14 04:10:43.000 074 33736.67 74.55 17091.79 88888.00 2016-03-14 04:10:44.000 074 33736.67 74.57 17091.76 88888.00 2016-03-14 04:10:45.000 074 33736.64 74.61 17091.72 37819.26 2016-03-14 04:10:46.000 074 33736.65 74.60 17091.71 88888.00 2016-03-14 04:10:47.000 074 33736.65 74.57 17091.70 88888.00 2016-03-14 04:10:48.000 074 33736.64 74.57 17091.71 88888.00 2016-03-14 04:10:49.000 074 33736.69 74.57 17091.71 88888.00 2016-03-14 04:10:50.000 074 33736.68 74.56 17091.74 37819.26 2016-03-14 04:10:51.000 074 33736.70 74.56 17091.72 88888.00 2016-03-14 04:10:52.000 074 33736.73 74.54 17091.70 88888.00 2016-03-14 04:10:53.000 074 33736.72 74.52 17091.69 88888.00 2016-03-14 04:10:54.000 074 33736.73 74.51 17091.68 88888.00 2016-03-14 04:10:55.000 074 33736.73 74.54 17091.69 37819.33 2016-03-14 04:10:56.000 074 33736.73 74.54 17091.67 88888.00 2016-03-14 04:10:57.000 074 33736.72 74.55 17091.71 88888.00 2016-03-14 04:10:58.000 074 33736.74 74.58 17091.73 88888.00 2016-03-14 04:10:59.000 074 33736.73 74.57 17091.73 88888.00 2016-03-14 04:11:00.000 074 33736.72 74.53 17091.73 37819.25 2016-03-14 04:11:01.000 074 33736.74 74.57 17091.73 88888.00 2016-03-14 04:11:02.000 074 33736.78 74.53 17091.76 88888.00 2016-03-14 04:11:03.000 074 33736.74 74.54 17091.75 88888.00 2016-03-14 04:11:04.000 074 33736.69 74.55 17091.75 88888.00 2016-03-14 04:11:05.000 074 33736.65 74.52 17091.75 37819.30 2016-03-14 04:11:06.000 074 33736.63 74.51 17091.75 88888.00 2016-03-14 04:11:07.000 074 33736.61 74.51 17091.73 88888.00 2016-03-14 04:11:08.000 074 33736.61 74.54 17091.71 88888.00 2016-03-14 04:11:09.000 074 33736.61 74.56 17091.75 88888.00 2016-03-14 04:11:10.000 074 33736.66 74.56 17091.74 37819.32 2016-03-14 04:11:11.000 074 33736.65 74.56 17091.72 88888.00 2016-03-14 04:11:12.000 074 33736.67 74.59 17091.76 88888.00 2016-03-14 04:11:13.000 074 33736.70 74.59 17091.79 88888.00 2016-03-14 04:11:14.000 074 33736.71 74.60 17091.80 88888.00 2016-03-14 04:11:15.000 074 33736.69 74.62 17091.77 37819.26 2016-03-14 04:11:16.000 074 33736.71 74.61 17091.77 88888.00 2016-03-14 04:11:17.000 074 33736.72 74.60 17091.73 88888.00 2016-03-14 04:11:18.000 074 33736.67 74.57 17091.71 88888.00 2016-03-14 04:11:19.000 074 33736.64 74.60 17091.72 88888.00 2016-03-14 04:11:20.000 074 33736.68 74.60 17091.72 37819.33 2016-03-14 04:11:21.000 074 33736.70 74.56 17091.72 88888.00 2016-03-14 04:11:22.000 074 33736.67 74.57 17091.71 88888.00 2016-03-14 04:11:23.000 074 33736.67 74.58 17091.69 88888.00 2016-03-14 04:11:24.000 074 33736.66 74.58 17091.70 88888.00 2016-03-14 04:11:25.000 074 33736.70 74.55 17091.67 37819.35 2016-03-14 04:11:26.000 074 33736.72 74.61 17091.69 88888.00 2016-03-14 04:11:27.000 074 33736.73 74.61 17091.73 88888.00 2016-03-14 04:11:28.000 074 33736.69 74.59 17091.74 88888.00 2016-03-14 04:11:29.000 074 33736.70 74.58 17091.73 88888.00 2016-03-14 04:11:30.000 074 33736.73 74.57 17091.75 37819.30 2016-03-14 04:11:31.000 074 33736.77 74.58 17091.76 88888.00 2016-03-14 04:11:32.000 074 33736.79 74.60 17091.77 88888.00 2016-03-14 04:11:33.000 074 33736.75 74.61 17091.76 88888.00 2016-03-14 04:11:34.000 074 33736.78 74.57 17091.79 88888.00 2016-03-14 04:11:35.000 074 33736.76 74.57 17091.80 37819.28 2016-03-14 04:11:36.000 074 33736.76 74.57 17091.79 88888.00 2016-03-14 04:11:37.000 074 33736.76 74.60 17091.80 88888.00 2016-03-14 04:11:38.000 074 33736.72 74.60 17091.76 88888.00 2016-03-14 04:11:39.000 074 33736.75 74.59 17091.75 88888.00 2016-03-14 04:11:40.000 074 33736.77 74.60 17091.73 37819.37 2016-03-14 04:11:41.000 074 33736.77 74.60 17091.72 88888.00 2016-03-14 04:11:42.000 074 33736.75 74.57 17091.73 88888.00 2016-03-14 04:11:43.000 074 33736.75 74.59 17091.76 88888.00 2016-03-14 04:11:44.000 074 33736.80 74.57 17091.75 88888.00 2016-03-14 04:11:45.000 074 33736.79 74.51 17091.75 37819.42 2016-03-14 04:11:46.000 074 33736.78 74.55 17091.74 88888.00 2016-03-14 04:11:47.000 074 33736.77 74.56 17091.73 88888.00 2016-03-14 04:11:48.000 074 33736.72 74.59 17091.74 88888.00 2016-03-14 04:11:49.000 074 33736.73 74.58 17091.74 88888.00 2016-03-14 04:11:50.000 074 33736.72 74.56 17091.74 37819.30 2016-03-14 04:11:51.000 074 33736.72 74.51 17091.73 88888.00 2016-03-14 04:11:52.000 074 33736.75 74.54 17091.75 88888.00 2016-03-14 04:11:53.000 074 33736.78 74.56 17091.74 88888.00 2016-03-14 04:11:54.000 074 33736.77 74.57 17091.75 88888.00 2016-03-14 04:11:55.000 074 33736.80 74.56 17091.74 37819.43 2016-03-14 04:11:56.000 074 33736.80 74.56 17091.72 88888.00 2016-03-14 04:11:57.000 074 33736.81 74.54 17091.71 88888.00 2016-03-14 04:11:58.000 074 33736.76 74.54 17091.77 88888.00 2016-03-14 04:11:59.000 074 33736.76 74.58 17091.76 88888.00 2016-03-14 04:12:00.000 074 33736.78 74.59 17091.76 37819.43 2016-03-14 04:12:01.000 074 33736.79 74.51 17091.72 88888.00 2016-03-14 04:12:02.000 074 33736.82 74.49 17091.72 88888.00 2016-03-14 04:12:03.000 074 33736.83 74.50 17091.73 88888.00 2016-03-14 04:12:04.000 074 33736.83 74.52 17091.71 88888.00 2016-03-14 04:12:05.000 074 33736.82 74.50 17091.71 37819.46 2016-03-14 04:12:06.000 074 33736.78 74.48 17091.71 88888.00 2016-03-14 04:12:07.000 074 33736.79 74.46 17091.73 88888.00 2016-03-14 04:12:08.000 074 33736.84 74.48 17091.73 88888.00 2016-03-14 04:12:09.000 074 33736.85 74.50 17091.75 88888.00 2016-03-14 04:12:10.000 074 33736.84 74.47 17091.74 37819.41 2016-03-14 04:12:11.000 074 33736.85 74.48 17091.71 88888.00 2016-03-14 04:12:12.000 074 33736.85 74.49 17091.71 88888.00 2016-03-14 04:12:13.000 074 33736.83 74.48 17091.73 88888.00 2016-03-14 04:12:14.000 074 33736.84 74.43 17091.74 88888.00 2016-03-14 04:12:15.000 074 33736.87 74.45 17091.76 37819.41 2016-03-14 04:12:16.000 074 33736.86 74.47 17091.73 88888.00 2016-03-14 04:12:17.000 074 33736.87 74.46 17091.72 88888.00 2016-03-14 04:12:18.000 074 33736.87 74.47 17091.71 88888.00 2016-03-14 04:12:19.000 074 33736.91 74.44 17091.67 88888.00 2016-03-14 04:12:20.000 074 33736.92 74.45 17091.63 37819.46 2016-03-14 04:12:21.000 074 33736.91 74.46 17091.65 88888.00 2016-03-14 04:12:22.000 074 33736.92 74.47 17091.62 88888.00 2016-03-14 04:12:23.000 074 33736.90 74.46 17091.62 88888.00 2016-03-14 04:12:24.000 074 33736.92 74.47 17091.67 88888.00 2016-03-14 04:12:25.000 074 33736.95 74.46 17091.66 37819.42 2016-03-14 04:12:26.000 074 33736.98 74.46 17091.68 88888.00 2016-03-14 04:12:27.000 074 33736.96 74.45 17091.69 88888.00 2016-03-14 04:12:28.000 074 33736.97 74.45 17091.67 88888.00 2016-03-14 04:12:29.000 074 33736.98 74.45 17091.69 88888.00 2016-03-14 04:12:30.000 074 33736.94 74.44 17091.66 37819.55 2016-03-14 04:12:31.000 074 33736.91 74.46 17091.64 88888.00 2016-03-14 04:12:32.000 074 33736.95 74.45 17091.67 88888.00 2016-03-14 04:12:33.000 074 33736.92 74.46 17091.68 88888.00 2016-03-14 04:12:34.000 074 33736.94 74.47 17091.66 88888.00 2016-03-14 04:12:35.000 074 33736.96 74.49 17091.67 37819.53 2016-03-14 04:12:36.000 074 33736.98 74.48 17091.67 88888.00 2016-03-14 04:12:37.000 074 33736.97 74.47 17091.64 88888.00 2016-03-14 04:12:38.000 074 33736.98 74.49 17091.66 88888.00 2016-03-14 04:12:39.000 074 33736.99 74.47 17091.68 88888.00 2016-03-14 04:12:40.000 074 33737.02 74.49 17091.68 37819.58 2016-03-14 04:12:41.000 074 33737.02 74.48 17091.70 88888.00 2016-03-14 04:12:42.000 074 33737.03 74.49 17091.70 88888.00 2016-03-14 04:12:43.000 074 33737.01 74.50 17091.65 88888.00 2016-03-14 04:12:44.000 074 33737.02 74.52 17091.66 88888.00 2016-03-14 04:12:45.000 074 33737.03 74.51 17091.67 37819.62 2016-03-14 04:12:46.000 074 33736.97 74.49 17091.68 88888.00 2016-03-14 04:12:47.000 074 33736.95 74.48 17091.71 88888.00 2016-03-14 04:12:48.000 074 33736.97 74.49 17091.70 88888.00 2016-03-14 04:12:49.000 074 33736.95 74.50 17091.72 88888.00 2016-03-14 04:12:50.000 074 33736.92 74.48 17091.73 37819.55 2016-03-14 04:12:51.000 074 33736.92 74.44 17091.74 88888.00 2016-03-14 04:12:52.000 074 33736.92 74.44 17091.70 88888.00 2016-03-14 04:12:53.000 074 33736.95 74.45 17091.73 88888.00 2016-03-14 04:12:54.000 074 33736.93 74.47 17091.75 88888.00 2016-03-14 04:12:55.000 074 33736.94 74.46 17091.78 37819.53 2016-03-14 04:12:56.000 074 33736.95 74.44 17091.80 88888.00 2016-03-14 04:12:57.000 074 33736.98 74.45 17091.79 88888.00 2016-03-14 04:12:58.000 074 33736.95 74.46 17091.76 88888.00 2016-03-14 04:12:59.000 074 33736.96 74.47 17091.74 88888.00 2016-03-14 04:13:00.000 074 33736.97 74.46 17091.74 37819.50 2016-03-14 04:13:01.000 074 33736.96 74.45 17091.73 88888.00 2016-03-14 04:13:02.000 074 33736.97 74.45 17091.76 88888.00 2016-03-14 04:13:03.000 074 33737.00 74.45 17091.76 88888.00 2016-03-14 04:13:04.000 074 33737.02 74.46 17091.74 88888.00 2016-03-14 04:13:05.000 074 33736.98 74.45 17091.75 37819.57 2016-03-14 04:13:06.000 074 33736.99 74.44 17091.74 88888.00 2016-03-14 04:13:07.000 074 33737.02 74.41 17091.75 88888.00 2016-03-14 04:13:08.000 074 33737.00 74.39 17091.76 88888.00 2016-03-14 04:13:09.000 074 33737.03 74.43 17091.69 88888.00 2016-03-14 04:13:10.000 074 33737.04 74.45 17091.70 37819.51 2016-03-14 04:13:11.000 074 33737.04 74.43 17091.71 88888.00 2016-03-14 04:13:12.000 074 33737.05 74.42 17091.73 88888.00 2016-03-14 04:13:13.000 074 33737.06 74.43 17091.76 88888.00 2016-03-14 04:13:14.000 074 33737.06 74.44 17091.75 88888.00 2016-03-14 04:13:15.000 074 33737.07 74.44 17091.78 37819.67 2016-03-14 04:13:16.000 074 33737.05 74.43 17091.80 88888.00 2016-03-14 04:13:17.000 074 33737.05 74.47 17091.85 88888.00 2016-03-14 04:13:18.000 074 33737.05 74.41 17091.82 88888.00 2016-03-14 04:13:19.000 074 33737.02 74.40 17091.83 88888.00 2016-03-14 04:13:20.000 074 33737.02 74.42 17091.81 37819.60 2016-03-14 04:13:21.000 074 33736.99 74.44 17091.82 88888.00 2016-03-14 04:13:22.000 074 33736.99 74.41 17091.84 88888.00 2016-03-14 04:13:23.000 074 33737.01 74.43 17091.82 88888.00 2016-03-14 04:13:24.000 074 33737.01 74.45 17091.83 88888.00 2016-03-14 04:13:25.000 074 33736.99 74.44 17091.83 37819.57 2016-03-14 04:13:26.000 074 33737.07 74.43 17091.82 88888.00 2016-03-14 04:13:27.000 074 33737.07 74.41 17091.81 88888.00 2016-03-14 04:13:28.000 074 33737.03 74.42 17091.81 88888.00 2016-03-14 04:13:29.000 074 33737.02 74.45 17091.82 88888.00 2016-03-14 04:13:30.000 074 33737.03 74.43 17091.83 37819.58 2016-03-14 04:13:31.000 074 33737.03 74.44 17091.80 88888.00 2016-03-14 04:13:32.000 074 33737.01 74.43 17091.75 88888.00 2016-03-14 04:13:33.000 074 33736.97 74.41 17091.74 88888.00 2016-03-14 04:13:34.000 074 33737.01 74.38 17091.75 88888.00 2016-03-14 04:13:35.000 074 33737.02 74.40 17091.75 37819.58 2016-03-14 04:13:36.000 074 33737.02 74.38 17091.79 88888.00 2016-03-14 04:13:37.000 074 33737.01 74.37 17091.77 88888.00 2016-03-14 04:13:38.000 074 33737.06 74.36 17091.74 88888.00 2016-03-14 04:13:39.000 074 33737.11 74.35 17091.73 88888.00 2016-03-14 04:13:40.000 074 33737.08 74.40 17091.76 37819.68 2016-03-14 04:13:41.000 074 33737.09 74.44 17091.77 88888.00 2016-03-14 04:13:42.000 074 33737.09 74.47 17091.77 88888.00 2016-03-14 04:13:43.000 074 33737.10 74.42 17091.75 88888.00 2016-03-14 04:13:44.000 074 33737.12 74.41 17091.76 88888.00 2016-03-14 04:13:45.000 074 33737.14 74.42 17091.77 37819.72 2016-03-14 04:13:46.000 074 33737.13 74.42 17091.77 88888.00 2016-03-14 04:13:47.000 074 33737.16 74.42 17091.76 88888.00 2016-03-14 04:13:48.000 074 33737.13 74.39 17091.78 88888.00 2016-03-14 04:13:49.000 074 33737.11 74.38 17091.82 88888.00 2016-03-14 04:13:50.000 074 33737.15 74.39 17091.80 37819.66 2016-03-14 04:13:51.000 074 33737.13 74.40 17091.78 88888.00 2016-03-14 04:13:52.000 074 33737.15 74.40 17091.79 88888.00 2016-03-14 04:13:53.000 074 33737.14 74.41 17091.79 88888.00 2016-03-14 04:13:54.000 074 33737.14 74.41 17091.80 88888.00 2016-03-14 04:13:55.000 074 33737.14 74.40 17091.81 37819.64 2016-03-14 04:13:56.000 074 33737.10 74.40 17091.79 88888.00 2016-03-14 04:13:57.000 074 33737.10 74.36 17091.76 88888.00 2016-03-14 04:13:58.000 074 33737.15 74.38 17091.75 88888.00 2016-03-14 04:13:59.000 074 33737.14 74.41 17091.72 88888.00 2016-03-14 04:14:00.000 074 33737.16 74.35 17091.70 37819.72 2016-03-14 04:14:01.000 074 33737.16 74.33 17091.69 88888.00 2016-03-14 04:14:02.000 074 33737.17 74.36 17091.74 88888.00 2016-03-14 04:14:03.000 074 33737.19 74.36 17091.73 88888.00 2016-03-14 04:14:04.000 074 33737.18 74.34 17091.73 88888.00 2016-03-14 04:14:05.000 074 33737.19 74.35 17091.75 37819.74 2016-03-14 04:14:06.000 074 33737.21 74.32 17091.73 88888.00 2016-03-14 04:14:07.000 074 33737.20 74.32 17091.74 88888.00 2016-03-14 04:14:08.000 074 33737.17 74.34 17091.72 88888.00 2016-03-14 04:14:09.000 074 33737.20 74.34 17091.72 88888.00 2016-03-14 04:14:10.000 074 33737.22 74.35 17091.73 37819.72 2016-03-14 04:14:11.000 074 33737.26 74.36 17091.70 88888.00 2016-03-14 04:14:12.000 074 33737.28 74.37 17091.71 88888.00 2016-03-14 04:14:13.000 074 33737.29 74.36 17091.75 88888.00 2016-03-14 04:14:14.000 074 33737.27 74.34 17091.78 88888.00 2016-03-14 04:14:15.000 074 33737.29 74.33 17091.80 37819.78 2016-03-14 04:14:16.000 074 33737.28 74.37 17091.81 88888.00 2016-03-14 04:14:17.000 074 33737.26 74.36 17091.82 88888.00 2016-03-14 04:14:18.000 074 33737.31 74.33 17091.80 88888.00 2016-03-14 04:14:19.000 074 33737.27 74.32 17091.82 88888.00 2016-03-14 04:14:20.000 074 33737.25 74.30 17091.80 37819.82 2016-03-14 04:14:21.000 074 33737.26 74.27 17091.77 88888.00 2016-03-14 04:14:22.000 074 33737.26 74.29 17091.78 88888.00 2016-03-14 04:14:23.000 074 33737.25 74.27 17091.76 88888.00 2016-03-14 04:14:24.000 074 33737.27 74.29 17091.79 88888.00 2016-03-14 04:14:25.000 074 33737.27 74.31 17091.75 37819.74 2016-03-14 04:14:26.000 074 33737.27 74.30 17091.76 88888.00 2016-03-14 04:14:27.000 074 33737.25 74.33 17091.76 88888.00 2016-03-14 04:14:28.000 074 33737.27 74.31 17091.74 88888.00 2016-03-14 04:14:29.000 074 33737.25 74.31 17091.74 88888.00 2016-03-14 04:14:30.000 074 33737.25 74.30 17091.73 37819.83 2016-03-14 04:14:31.000 074 33737.25 74.31 17091.71 88888.00 2016-03-14 04:14:32.000 074 33737.27 74.31 17091.73 88888.00 2016-03-14 04:14:33.000 074 33737.24 74.26 17091.73 88888.00 2016-03-14 04:14:34.000 074 33737.23 74.26 17091.72 88888.00 2016-03-14 04:14:35.000 074 33737.26 74.27 17091.69 37819.83 2016-03-14 04:14:36.000 074 33737.28 74.26 17091.68 88888.00 2016-03-14 04:14:37.000 074 33737.22 74.24 17091.73 88888.00 2016-03-14 04:14:38.000 074 33737.20 74.27 17091.73 88888.00 2016-03-14 04:14:39.000 074 33737.20 74.24 17091.73 88888.00 2016-03-14 04:14:40.000 074 33737.22 74.23 17091.73 37819.88 2016-03-14 04:14:41.000 074 33737.23 74.23 17091.73 88888.00 2016-03-14 04:14:42.000 074 33737.24 74.22 17091.75 88888.00 2016-03-14 04:14:43.000 074 33737.29 74.22 17091.75 88888.00 2016-03-14 04:14:44.000 074 33737.29 74.20 17091.80 88888.00 2016-03-14 04:14:45.000 074 33737.27 74.17 17091.78 37819.79 2016-03-14 04:14:46.000 074 33737.28 74.17 17091.80 88888.00 2016-03-14 04:14:47.000 074 33737.29 74.19 17091.79 88888.00 2016-03-14 04:14:48.000 074 33737.31 74.20 17091.78 88888.00 2016-03-14 04:14:49.000 074 33737.31 74.17 17091.73 88888.00 2016-03-14 04:14:50.000 074 33737.31 74.17 17091.72 37819.91 2016-03-14 04:14:51.000 074 33737.34 74.18 17091.75 88888.00 2016-03-14 04:14:52.000 074 33737.31 74.21 17091.76 88888.00 2016-03-14 04:14:53.000 074 33737.31 74.21 17091.74 88888.00 2016-03-14 04:14:54.000 074 33737.33 74.19 17091.78 88888.00 2016-03-14 04:14:55.000 074 33737.34 74.16 17091.77 37819.98 2016-03-14 04:14:56.000 074 33737.36 74.18 17091.76 88888.00 2016-03-14 04:14:57.000 074 33737.38 74.23 17091.72 88888.00 2016-03-14 04:14:58.000 074 33737.38 74.21 17091.70 88888.00 2016-03-14 04:14:59.000 074 33737.34 74.18 17091.69 88888.00 2016-03-14 04:15:00.000 074 33737.34 74.20 17091.75 37819.85 2016-03-14 04:15:01.000 074 33737.32 74.20 17091.79 88888.00 2016-03-14 04:15:02.000 074 33737.35 74.17 17091.78 88888.00 2016-03-14 04:15:03.000 074 33737.38 74.18 17091.76 88888.00 2016-03-14 04:15:04.000 074 33737.39 74.23 17091.76 88888.00 2016-03-14 04:15:05.000 074 33737.38 74.25 17091.77 37819.92 2016-03-14 04:15:06.000 074 33737.38 74.27 17091.78 88888.00 2016-03-14 04:15:07.000 074 33737.38 74.26 17091.78 88888.00 2016-03-14 04:15:08.000 074 33737.38 74.29 17091.79 88888.00 2016-03-14 04:15:09.000 074 33737.34 74.25 17091.74 88888.00 2016-03-14 04:15:10.000 074 33737.31 74.23 17091.74 37819.89 2016-03-14 04:15:11.000 074 33737.30 74.26 17091.72 88888.00 2016-03-14 04:15:12.000 074 33737.30 74.26 17091.71 88888.00 2016-03-14 04:15:13.000 074 33737.32 74.29 17091.75 88888.00 2016-03-14 04:15:14.000 074 33737.35 74.28 17091.72 88888.00 2016-03-14 04:15:15.000 074 33737.36 74.26 17091.69 37819.89 2016-03-14 04:15:16.000 074 33737.36 74.21 17091.68 88888.00 2016-03-14 04:15:17.000 074 33737.33 74.19 17091.69 88888.00 2016-03-14 04:15:18.000 074 33737.35 74.21 17091.68 88888.00 2016-03-14 04:15:19.000 074 33737.33 74.20 17091.70 88888.00 2016-03-14 04:15:20.000 074 33737.34 74.22 17091.75 37819.83 2016-03-14 04:15:21.000 074 33737.33 74.22 17091.73 88888.00 2016-03-14 04:15:22.000 074 33737.36 74.20 17091.67 88888.00 2016-03-14 04:15:23.000 074 33737.37 74.21 17091.67 88888.00 2016-03-14 04:15:24.000 074 33737.33 74.21 17091.67 88888.00 2016-03-14 04:15:25.000 074 33737.38 74.19 17091.68 37819.94 2016-03-14 04:15:26.000 074 33737.40 74.25 17091.70 88888.00 2016-03-14 04:15:27.000 074 33737.41 74.26 17091.69 88888.00 2016-03-14 04:15:28.000 074 33737.43 74.23 17091.72 88888.00 2016-03-14 04:15:29.000 074 33737.48 74.21 17091.76 88888.00 2016-03-14 04:15:30.000 074 33737.46 74.20 17091.77 37819.96 2016-03-14 04:15:31.000 074 33737.47 74.20 17091.76 88888.00 2016-03-14 04:15:32.000 074 33737.43 74.25 17091.75 88888.00 2016-03-14 04:15:33.000 074 33737.40 74.22 17091.75 88888.00 2016-03-14 04:15:34.000 074 33737.39 74.19 17091.76 88888.00 2016-03-14 04:15:35.000 074 33737.38 74.21 17091.76 37819.92 2016-03-14 04:15:36.000 074 33737.39 74.23 17091.79 88888.00 2016-03-14 04:15:37.000 074 33737.37 74.21 17091.79 88888.00 2016-03-14 04:15:38.000 074 33737.34 74.21 17091.81 88888.00 2016-03-14 04:15:39.000 074 33737.39 74.22 17091.81 88888.00 2016-03-14 04:15:40.000 074 33737.42 74.21 17091.83 37819.99 2016-03-14 04:15:41.000 074 33737.40 74.21 17091.85 88888.00 2016-03-14 04:15:42.000 074 33737.39 74.23 17091.79 88888.00 2016-03-14 04:15:43.000 074 33737.36 74.24 17091.75 88888.00 2016-03-14 04:15:44.000 074 33737.40 74.24 17091.72 88888.00 2016-03-14 04:15:45.000 074 33737.42 74.27 17091.73 37819.98 2016-03-14 04:15:46.000 074 33737.39 74.30 17091.78 88888.00 2016-03-14 04:15:47.000 074 33737.45 74.26 17091.77 88888.00 2016-03-14 04:15:48.000 074 33737.45 74.26 17091.77 88888.00 2016-03-14 04:15:49.000 074 33737.41 74.26 17091.79 88888.00 2016-03-14 04:15:50.000 074 33737.42 74.29 17091.82 37819.91 2016-03-14 04:15:51.000 074 33737.42 74.28 17091.83 88888.00 2016-03-14 04:15:52.000 074 33737.43 74.26 17091.83 88888.00 2016-03-14 04:15:53.000 074 33737.45 74.27 17091.79 88888.00 2016-03-14 04:15:54.000 074 33737.46 74.27 17091.78 88888.00 2016-03-14 04:15:55.000 074 33737.42 74.24 17091.74 37819.94 2016-03-14 04:15:56.000 074 33737.41 74.21 17091.77 88888.00 2016-03-14 04:15:57.000 074 33737.41 74.22 17091.75 88888.00 2016-03-14 04:15:58.000 074 33737.43 74.25 17091.74 88888.00 2016-03-14 04:15:59.000 074 33737.45 74.23 17091.78 88888.00 2016-03-14 04:16:00.000 074 33737.43 74.23 17091.78 37820.00 2016-03-14 04:16:01.000 074 33737.43 74.24 17091.79 88888.00 2016-03-14 04:16:02.000 074 33737.48 74.26 17091.77 88888.00 2016-03-14 04:16:03.000 074 33737.48 74.25 17091.74 88888.00 2016-03-14 04:16:04.000 074 33737.48 74.25 17091.74 88888.00 2016-03-14 04:16:05.000 074 33737.43 74.24 17091.74 37819.96 2016-03-14 04:16:06.000 074 33737.41 74.25 17091.75 88888.00 2016-03-14 04:16:07.000 074 33737.41 74.25 17091.77 88888.00 2016-03-14 04:16:08.000 074 33737.43 74.25 17091.76 88888.00 2016-03-14 04:16:09.000 074 33737.44 74.24 17091.75 88888.00 2016-03-14 04:16:10.000 074 33737.45 74.27 17091.80 37819.94 2016-03-14 04:16:11.000 074 33737.45 74.29 17091.80 88888.00 2016-03-14 04:16:12.000 074 33737.44 74.30 17091.78 88888.00 2016-03-14 04:16:13.000 074 33737.42 74.30 17091.75 88888.00 2016-03-14 04:16:14.000 074 33737.44 74.31 17091.75 88888.00 2016-03-14 04:16:15.000 074 33737.43 74.29 17091.75 37820.01 2016-03-14 04:16:16.000 074 33737.43 74.30 17091.73 88888.00 2016-03-14 04:16:17.000 074 33737.43 74.29 17091.77 88888.00 2016-03-14 04:16:18.000 074 33737.43 74.27 17091.81 88888.00 2016-03-14 04:16:19.000 074 33737.41 74.26 17091.84 88888.00 2016-03-14 04:16:20.000 074 33737.43 74.27 17091.79 37820.00 2016-03-14 04:16:21.000 074 33737.43 74.29 17091.78 88888.00 2016-03-14 04:16:22.000 074 33737.44 74.29 17091.78 88888.00 2016-03-14 04:16:23.000 074 33737.40 74.27 17091.76 88888.00 2016-03-14 04:16:24.000 074 33737.42 74.26 17091.75 88888.00 2016-03-14 04:16:25.000 074 33737.41 74.24 17091.75 37819.96 2016-03-14 04:16:26.000 074 33737.41 74.27 17091.76 88888.00 2016-03-14 04:16:27.000 074 33737.43 74.29 17091.80 88888.00 2016-03-14 04:16:28.000 074 33737.43 74.28 17091.77 88888.00 2016-03-14 04:16:29.000 074 33737.43 74.24 17091.75 88888.00 2016-03-14 04:16:30.000 074 33737.44 74.25 17091.76 37820.01 2016-03-14 04:16:31.000 074 33737.44 74.23 17091.76 88888.00 2016-03-14 04:16:32.000 074 33737.45 74.25 17091.76 88888.00 2016-03-14 04:16:33.000 074 33737.39 74.27 17091.77 88888.00 2016-03-14 04:16:34.000 074 33737.39 74.28 17091.80 88888.00 2016-03-14 04:16:35.000 074 33737.39 74.24 17091.80 37819.93 2016-03-14 04:16:36.000 074 33737.40 74.23 17091.76 88888.00 2016-03-14 04:16:37.000 074 33737.39 74.20 17091.77 88888.00 2016-03-14 04:16:38.000 074 33737.40 74.24 17091.73 88888.00 2016-03-14 04:16:39.000 074 33737.45 74.27 17091.76 88888.00 2016-03-14 04:16:40.000 074 33737.47 74.30 17091.78 37819.98 2016-03-14 04:16:41.000 074 33737.42 74.29 17091.80 88888.00 2016-03-14 04:16:42.000 074 33737.42 74.31 17091.81 88888.00 2016-03-14 04:16:43.000 074 33737.43 74.28 17091.79 88888.00 2016-03-14 04:16:44.000 074 33737.50 74.26 17091.80 88888.00 2016-03-14 04:16:45.000 074 33737.52 74.28 17091.80 37820.05 2016-03-14 04:16:46.000 074 33737.53 74.29 17091.76 88888.00 2016-03-14 04:16:47.000 074 33737.49 74.29 17091.73 88888.00 2016-03-14 04:16:48.000 074 33737.50 74.26 17091.73 88888.00 2016-03-14 04:16:49.000 074 33737.56 74.25 17091.77 88888.00 2016-03-14 04:16:50.000 074 33737.56 74.29 17091.77 37820.12 2016-03-14 04:16:51.000 074 33737.53 74.27 17091.76 88888.00 2016-03-14 04:16:52.000 074 33737.57 74.25 17091.76 88888.00 2016-03-14 04:16:53.000 074 33737.57 74.25 17091.76 88888.00 2016-03-14 04:16:54.000 074 33737.58 74.26 17091.78 88888.00 2016-03-14 04:16:55.000 074 33737.53 74.30 17091.78 37820.06 2016-03-14 04:16:56.000 074 33737.52 74.28 17091.79 88888.00 2016-03-14 04:16:57.000 074 33737.56 74.28 17091.81 88888.00 2016-03-14 04:16:58.000 074 33737.58 74.28 17091.74 88888.00 2016-03-14 04:16:59.000 074 33737.59 74.27 17091.72 88888.00 2016-03-14 04:17:00.000 074 33737.58 74.29 17091.79 37820.12 2016-03-14 04:17:01.000 074 33737.56 74.30 17091.84 88888.00 2016-03-14 04:17:02.000 074 33737.55 74.26 17091.81 88888.00 2016-03-14 04:17:03.000 074 33737.52 74.29 17091.78 88888.00 2016-03-14 04:17:04.000 074 33737.55 74.35 17091.79 88888.00 2016-03-14 04:17:05.000 074 33737.56 74.37 17091.79 37820.04 2016-03-14 04:17:06.000 074 33737.55 74.34 17091.75 88888.00 2016-03-14 04:17:07.000 074 33737.55 74.36 17091.75 88888.00 2016-03-14 04:17:08.000 074 33737.49 74.37 17091.77 88888.00 2016-03-14 04:17:09.000 074 33737.49 74.39 17091.77 88888.00 2016-03-14 04:17:10.000 074 33737.53 74.42 17091.81 37820.08 2016-03-14 04:17:11.000 074 33737.52 74.38 17091.83 88888.00 2016-03-14 04:17:12.000 074 33737.52 74.37 17091.83 88888.00 2016-03-14 04:17:13.000 074 33737.56 74.36 17091.84 88888.00 2016-03-14 04:17:14.000 074 33737.57 74.38 17091.82 88888.00 2016-03-14 04:17:15.000 074 33737.52 74.43 17091.81 37820.05 2016-03-14 04:17:16.000 074 33737.51 74.40 17091.83 88888.00 2016-03-14 04:17:17.000 074 33737.48 74.35 17091.81 88888.00 2016-03-14 04:17:18.000 074 33737.49 74.35 17091.79 88888.00 2016-03-14 04:17:19.000 074 33737.50 74.32 17091.80 88888.00 2016-03-14 04:17:20.000 074 33737.52 74.27 17091.83 37819.94 2016-03-14 04:17:21.000 074 33737.54 74.31 17091.81 88888.00 2016-03-14 04:17:22.000 074 33737.52 74.31 17091.80 88888.00 2016-03-14 04:17:23.000 074 33737.52 74.33 17091.76 88888.00 2016-03-14 04:17:24.000 074 33737.51 74.35 17091.77 88888.00 2016-03-14 04:17:25.000 074 33737.52 74.32 17091.81 37820.00 2016-03-14 04:17:26.000 074 33737.53 74.31 17091.76 88888.00 2016-03-14 04:17:27.000 074 33737.53 74.29 17091.78 88888.00 2016-03-14 04:17:28.000 074 33737.52 74.30 17091.81 88888.00 2016-03-14 04:17:29.000 074 33737.52 74.29 17091.78 88888.00 2016-03-14 04:17:30.000 074 33737.52 74.32 17091.78 37820.03 2016-03-14 04:17:31.000 074 33737.49 74.29 17091.79 88888.00 2016-03-14 04:17:32.000 074 33737.51 74.30 17091.73 88888.00 2016-03-14 04:17:33.000 074 33737.54 74.29 17091.73 88888.00 2016-03-14 04:17:34.000 074 33737.55 74.28 17091.77 88888.00 2016-03-14 04:17:35.000 074 33737.54 74.29 17091.78 37819.94 2016-03-14 04:17:36.000 074 33737.58 74.27 17091.77 88888.00 2016-03-14 04:17:37.000 074 33737.58 74.32 17091.77 88888.00 2016-03-14 04:17:38.000 074 33737.56 74.32 17091.76 88888.00 2016-03-14 04:17:39.000 074 33737.54 74.29 17091.77 88888.00 2016-03-14 04:17:40.000 074 33737.62 74.33 17091.85 37820.07 2016-03-14 04:17:41.000 074 33737.63 74.34 17091.82 88888.00 2016-03-14 04:17:42.000 074 33737.61 74.33 17091.82 88888.00 2016-03-14 04:17:43.000 074 33737.62 74.38 17091.84 88888.00 2016-03-14 04:17:44.000 074 33737.58 74.37 17091.83 88888.00 2016-03-14 04:17:45.000 074 33737.57 74.35 17091.81 37820.11 2016-03-14 04:17:46.000 074 33737.60 74.33 17091.80 88888.00 2016-03-14 04:17:47.000 074 33737.57 74.36 17091.85 88888.00 2016-03-14 04:17:48.000 074 33737.57 74.36 17091.86 88888.00 2016-03-14 04:17:49.000 074 33737.60 74.34 17091.86 88888.00 2016-03-14 04:17:50.000 074 33737.58 74.35 17091.89 37820.17 2016-03-14 04:17:51.000 074 33737.58 74.36 17091.89 88888.00 2016-03-14 04:17:52.000 074 33737.57 74.33 17091.83 88888.00 2016-03-14 04:17:53.000 074 33737.58 74.33 17091.75 88888.00 2016-03-14 04:17:54.000 074 33737.60 74.36 17091.80 88888.00 2016-03-14 04:17:55.000 074 33737.56 74.36 17091.80 37820.08 2016-03-14 04:17:56.000 074 33737.57 74.35 17091.79 88888.00 2016-03-14 04:17:57.000 074 33737.53 74.34 17091.81 88888.00 2016-03-14 04:17:58.000 074 33737.58 74.29 17091.84 88888.00 2016-03-14 04:17:59.000 074 33737.57 74.31 17091.84 88888.00 2016-03-14 04:18:00.000 074 33737.59 74.33 17091.80 37820.11 2016-03-14 04:18:01.000 074 33737.60 74.33 17091.78 88888.00 2016-03-14 04:18:02.000 074 33737.59 74.33 17091.80 88888.00 2016-03-14 04:18:03.000 074 33737.57 74.36 17091.81 88888.00 2016-03-14 04:18:04.000 074 33737.53 74.35 17091.80 88888.00 2016-03-14 04:18:05.000 074 33737.50 74.36 17091.81 37820.12 2016-03-14 04:18:06.000 074 33737.51 74.37 17091.82 88888.00 2016-03-14 04:18:07.000 074 33737.59 74.38 17091.82 88888.00 2016-03-14 04:18:08.000 074 33737.59 74.36 17091.83 88888.00 2016-03-14 04:18:09.000 074 33737.57 74.34 17091.90 88888.00 2016-03-14 04:18:10.000 074 33737.58 74.31 17091.86 37820.08 2016-03-14 04:18:11.000 074 33737.58 74.32 17091.86 88888.00 2016-03-14 04:18:12.000 074 33737.57 74.32 17091.84 88888.00 2016-03-14 04:18:13.000 074 33737.59 74.35 17091.84 88888.00 2016-03-14 04:18:14.000 074 33737.59 74.36 17091.77 88888.00 2016-03-14 04:18:15.000 074 33737.60 74.34 17091.76 37820.17 2016-03-14 04:18:16.000 074 33737.59 74.35 17091.77 88888.00 2016-03-14 04:18:17.000 074 33737.60 74.36 17091.75 88888.00 2016-03-14 04:18:18.000 074 33737.61 74.41 17091.73 88888.00 2016-03-14 04:18:19.000 074 33737.65 74.43 17091.71 88888.00 2016-03-14 04:18:20.000 074 33737.61 74.43 17091.69 37820.12 2016-03-14 04:18:21.000 074 33737.63 74.41 17091.71 88888.00 2016-03-14 04:18:22.000 074 33737.65 74.40 17091.73 88888.00 2016-03-14 04:18:23.000 074 33737.65 74.37 17091.73 88888.00 2016-03-14 04:18:24.000 074 33737.66 74.34 17091.74 88888.00 2016-03-14 04:18:25.000 074 33737.62 74.36 17091.79 37820.19 2016-03-14 04:18:26.000 074 33737.60 74.34 17091.82 88888.00 2016-03-14 04:18:27.000 074 33737.63 74.36 17091.79 88888.00 2016-03-14 04:18:28.000 074 33737.63 74.32 17091.78 88888.00 2016-03-14 04:18:29.000 074 33737.65 74.35 17091.78 88888.00 2016-03-14 04:18:30.000 074 33737.65 74.35 17091.78 37820.26 2016-03-14 04:18:31.000 074 33737.65 74.36 17091.77 88888.00 2016-03-14 04:18:32.000 074 33737.69 74.39 17091.74 88888.00 2016-03-14 04:18:33.000 074 33737.67 74.40 17091.75 88888.00 2016-03-14 04:18:34.000 074 33737.68 74.40 17091.74 88888.00 2016-03-14 04:18:35.000 074 33737.67 74.42 17091.72 37820.18 2016-03-14 04:18:36.000 074 33737.65 74.44 17091.74 88888.00 2016-03-14 04:18:37.000 074 33737.64 74.45 17091.73 88888.00 2016-03-14 04:18:38.000 074 33737.64 74.47 17091.75 88888.00 2016-03-14 04:18:39.000 074 33737.64 74.46 17091.70 88888.00 2016-03-14 04:18:40.000 074 33737.61 74.46 17091.74 37820.21 2016-03-14 04:18:41.000 074 33737.61 74.43 17091.76 88888.00 2016-03-14 04:18:42.000 074 33737.64 74.42 17091.75 88888.00 2016-03-14 04:18:43.000 074 33737.62 74.40 17091.71 88888.00 2016-03-14 04:18:44.000 074 33737.64 74.38 17091.67 88888.00 2016-03-14 04:18:45.000 074 33737.62 74.37 17091.69 37820.19 2016-03-14 04:18:46.000 074 33737.65 74.37 17091.69 88888.00 2016-03-14 04:18:47.000 074 33737.66 74.37 17091.69 88888.00 2016-03-14 04:18:48.000 074 33737.64 74.39 17091.72 88888.00 2016-03-14 04:18:49.000 074 33737.62 74.41 17091.74 88888.00 2016-03-14 04:18:50.000 074 33737.62 74.37 17091.72 37820.12 2016-03-14 04:18:51.000 074 33737.63 74.39 17091.74 88888.00 2016-03-14 04:18:52.000 074 33737.65 74.46 17091.77 88888.00 2016-03-14 04:18:53.000 074 33737.62 74.45 17091.80 88888.00 2016-03-14 04:18:54.000 074 33737.62 74.44 17091.72 88888.00 2016-03-14 04:18:55.000 074 33737.62 74.43 17091.73 37820.19 2016-03-14 04:18:56.000 074 33737.63 74.42 17091.76 88888.00 2016-03-14 04:18:57.000 074 33737.63 74.40 17091.78 88888.00 2016-03-14 04:18:58.000 074 33737.60 74.41 17091.79 88888.00 2016-03-14 04:18:59.000 074 33737.59 74.40 17091.77 88888.00 2016-03-14 04:19:00.000 074 33737.63 74.40 17091.71 37820.15 2016-03-14 04:19:01.000 074 33737.65 74.42 17091.71 88888.00 2016-03-14 04:19:02.000 074 33737.59 74.42 17091.70 88888.00 2016-03-14 04:19:03.000 074 33737.59 74.41 17091.75 88888.00 2016-03-14 04:19:04.000 074 33737.61 74.42 17091.77 88888.00 2016-03-14 04:19:05.000 074 33737.58 74.43 17091.77 37820.17 2016-03-14 04:19:06.000 074 33737.59 74.47 17091.77 88888.00 2016-03-14 04:19:07.000 074 33737.62 74.46 17091.73 88888.00 2016-03-14 04:19:08.000 074 33737.63 74.45 17091.73 88888.00 2016-03-14 04:19:09.000 074 33737.63 74.41 17091.73 88888.00 2016-03-14 04:19:10.000 074 33737.67 74.37 17091.71 37820.23 2016-03-14 04:19:11.000 074 33737.66 74.38 17091.68 88888.00 2016-03-14 04:19:12.000 074 33737.69 74.41 17091.76 88888.00 2016-03-14 04:19:13.000 074 33737.66 74.40 17091.76 88888.00 2016-03-14 04:19:14.000 074 33737.67 74.44 17091.75 88888.00 2016-03-14 04:19:15.000 074 33737.67 74.45 17091.71 37820.16 2016-03-14 04:19:16.000 074 33737.68 74.46 17091.66 88888.00 2016-03-14 04:19:17.000 074 33737.68 74.49 17091.65 88888.00 2016-03-14 04:19:18.000 074 33737.67 74.52 17091.67 88888.00 2016-03-14 04:19:19.000 074 33737.70 74.51 17091.67 88888.00 2016-03-14 04:19:20.000 074 33737.68 74.48 17091.67 37820.19 2016-03-14 04:19:21.000 074 33737.68 74.40 17091.64 88888.00 2016-03-14 04:19:22.000 074 33737.70 74.41 17091.68 88888.00 2016-03-14 04:19:23.000 074 33737.69 74.47 17091.71 88888.00 2016-03-14 04:19:24.000 074 33737.69 74.52 17091.73 88888.00 2016-03-14 04:19:25.000 074 33737.69 74.47 17091.72 37820.19 2016-03-14 04:19:26.000 074 33737.64 74.44 17091.75 88888.00 2016-03-14 04:19:27.000 074 33737.67 74.41 17091.74 88888.00 2016-03-14 04:19:28.000 074 33737.65 74.38 17091.75 88888.00 2016-03-14 04:19:29.000 074 33737.63 74.41 17091.75 88888.00 2016-03-14 04:19:30.000 074 33737.63 74.43 17091.75 37820.26 2016-03-14 04:19:31.000 074 33737.68 74.40 17091.75 88888.00 2016-03-14 04:19:32.000 074 33737.66 74.38 17091.78 88888.00 2016-03-14 04:19:33.000 074 33737.69 74.39 17091.79 88888.00 2016-03-14 04:19:34.000 074 33737.71 74.37 17091.77 88888.00 2016-03-14 04:19:35.000 074 33737.69 74.36 17091.75 37820.26 2016-03-14 04:19:36.000 074 33737.69 74.40 17091.72 88888.00 2016-03-14 04:19:37.000 074 33737.70 74.39 17091.75 88888.00 2016-03-14 04:19:38.000 074 33737.69 74.37 17091.72 88888.00 2016-03-14 04:19:39.000 074 33737.67 74.35 17091.73 88888.00 2016-03-14 04:19:40.000 074 33737.71 74.36 17091.68 37820.18 2016-03-14 04:19:41.000 074 33737.70 74.35 17091.70 88888.00 2016-03-14 04:19:42.000 074 33737.70 74.38 17091.72 88888.00 2016-03-14 04:19:43.000 074 33737.70 74.40 17091.74 88888.00 2016-03-14 04:19:44.000 074 33737.72 74.39 17091.73 88888.00 2016-03-14 04:19:45.000 074 33737.71 74.40 17091.76 37820.24 2016-03-14 04:19:46.000 074 33737.69 74.39 17091.75 88888.00 2016-03-14 04:19:47.000 074 33737.69 74.40 17091.74 88888.00 2016-03-14 04:19:48.000 074 33737.67 74.42 17091.78 88888.00 2016-03-14 04:19:49.000 074 33737.68 74.41 17091.75 88888.00 2016-03-14 04:19:50.000 074 33737.71 74.44 17091.71 37820.26 2016-03-14 04:19:51.000 074 33737.75 74.46 17091.75 88888.00 2016-03-14 04:19:52.000 074 33737.73 74.46 17091.75 88888.00 2016-03-14 04:19:53.000 074 33737.72 74.45 17091.76 88888.00 2016-03-14 04:19:54.000 074 33737.73 74.39 17091.76 88888.00 2016-03-14 04:19:55.000 074 33737.75 74.39 17091.75 37820.16 2016-03-14 04:19:56.000 074 33737.74 74.42 17091.75 88888.00 2016-03-14 04:19:57.000 074 33737.72 74.45 17091.74 88888.00 2016-03-14 04:19:58.000 074 33737.77 74.42 17091.75 88888.00 2016-03-14 04:19:59.000 074 33737.78 74.38 17091.76 88888.00 2016-03-14 04:20:00.000 074 33737.77 74.41 17091.78 37820.15 2016-03-14 04:20:01.000 074 33737.79 74.45 17091.79 88888.00 2016-03-14 04:20:02.000 074 33737.81 74.49 17091.79 88888.00 2016-03-14 04:20:03.000 074 33737.84 74.50 17091.77 88888.00 2016-03-14 04:20:04.000 074 33737.86 74.50 17091.76 88888.00 2016-03-14 04:20:05.000 074 33737.86 74.47 17091.74 37820.30 2016-03-14 04:20:06.000 074 33737.83 74.49 17091.74 88888.00 2016-03-14 04:20:07.000 074 33737.83 74.49 17091.76 88888.00 2016-03-14 04:20:08.000 074 33737.85 74.50 17091.74 88888.00 2016-03-14 04:20:09.000 074 33737.83 74.51 17091.73 88888.00 2016-03-14 04:20:10.000 074 33737.86 74.48 17091.73 37820.28 2016-03-14 04:20:11.000 074 33737.90 74.47 17091.72 88888.00 2016-03-14 04:20:12.000 074 33737.90 74.47 17091.73 88888.00 2016-03-14 04:20:13.000 074 33737.86 74.47 17091.76 88888.00 2016-03-14 04:20:14.000 074 33737.84 74.47 17091.77 88888.00 2016-03-14 04:20:15.000 074 33737.90 74.47 17091.73 37820.37 2016-03-14 04:20:16.000 074 33737.90 74.45 17091.75 88888.00 2016-03-14 04:20:17.000 074 33737.89 74.46 17091.71 88888.00 2016-03-14 04:20:18.000 074 33737.91 74.46 17091.70 88888.00 2016-03-14 04:20:19.000 074 33737.90 74.45 17091.73 88888.00 2016-03-14 04:20:20.000 074 33737.89 74.46 17091.75 37820.26 2016-03-14 04:20:21.000 074 33737.84 74.44 17091.75 88888.00 2016-03-14 04:20:22.000 074 33737.84 74.47 17091.78 88888.00 2016-03-14 04:20:23.000 074 33737.90 74.51 17091.78 88888.00 2016-03-14 04:20:24.000 074 33737.96 74.50 17091.78 88888.00 2016-03-14 04:20:25.000 074 33737.95 74.47 17091.77 37820.35 2016-03-14 04:20:26.000 074 33737.92 74.49 17091.79 88888.00 2016-03-14 04:20:27.000 074 33737.91 74.46 17091.79 88888.00 2016-03-14 04:20:28.000 074 33737.94 74.45 17091.77 88888.00 2016-03-14 04:20:29.000 074 33737.92 74.48 17091.74 88888.00 2016-03-14 04:20:30.000 074 33737.91 74.52 17091.71 37820.28 2016-03-14 04:20:31.000 074 33737.90 74.50 17091.73 88888.00 2016-03-14 04:20:32.000 074 33737.87 74.50 17091.73 88888.00 2016-03-14 04:20:33.000 074 33737.85 74.52 17091.74 88888.00 2016-03-14 04:20:34.000 074 33737.86 74.55 17091.76 88888.00 2016-03-14 04:20:35.000 074 33737.86 74.53 17091.78 37820.33 2016-03-14 04:20:36.000 074 33737.86 74.53 17091.74 88888.00 2016-03-14 04:20:37.000 074 33737.86 74.51 17091.78 88888.00 2016-03-14 04:20:38.000 074 33737.83 74.55 17091.79 88888.00 2016-03-14 04:20:39.000 074 33737.81 74.54 17091.80 88888.00 2016-03-14 04:20:40.000 074 33737.79 74.54 17091.77 37820.33 2016-03-14 04:20:41.000 074 33737.81 74.55 17091.79 88888.00 2016-03-14 04:20:42.000 074 33737.83 74.54 17091.77 88888.00 2016-03-14 04:20:43.000 074 33737.84 74.57 17091.78 88888.00 2016-03-14 04:20:44.000 074 33737.82 74.54 17091.78 88888.00 2016-03-14 04:20:45.000 074 33737.76 74.55 17091.75 37820.29 2016-03-14 04:20:46.000 074 33737.77 74.55 17091.75 88888.00 2016-03-14 04:20:47.000 074 33737.78 74.54 17091.72 88888.00 2016-03-14 04:20:48.000 074 33737.75 74.49 17091.71 88888.00 2016-03-14 04:20:49.000 074 33737.76 74.49 17091.76 88888.00 2016-03-14 04:20:50.000 074 33737.80 74.50 17091.79 37820.22 2016-03-14 04:20:51.000 074 33737.79 74.52 17091.79 88888.00 2016-03-14 04:20:52.000 074 33737.80 74.53 17091.79 88888.00 2016-03-14 04:20:53.000 074 33737.80 74.52 17091.79 88888.00 2016-03-14 04:20:54.000 074 33737.83 74.55 17091.78 88888.00 2016-03-14 04:20:55.000 074 33737.83 74.57 17091.78 37820.29 2016-03-14 04:20:56.000 074 33737.86 74.54 17091.76 88888.00 2016-03-14 04:20:57.000 074 33737.89 74.54 17091.79 88888.00 2016-03-14 04:20:58.000 074 33737.90 74.55 17091.78 88888.00 2016-03-14 04:20:59.000 074 33737.91 74.56 17091.78 88888.00 2016-03-14 04:21:00.000 074 33737.94 74.57 17091.75 37820.26 2016-03-14 04:21:01.000 074 33737.89 74.54 17091.72 88888.00 2016-03-14 04:21:02.000 074 33737.85 74.55 17091.75 88888.00 2016-03-14 04:21:03.000 074 33737.87 74.56 17091.74 88888.00 2016-03-14 04:21:04.000 074 33737.88 74.55 17091.77 88888.00 2016-03-14 04:21:05.000 074 33737.87 74.55 17091.80 37820.33 2016-03-14 04:21:06.000 074 33737.87 74.52 17091.75 88888.00 2016-03-14 04:21:07.000 074 33737.87 74.55 17091.72 88888.00 2016-03-14 04:21:08.000 074 33737.86 74.56 17091.76 88888.00 2016-03-14 04:21:09.000 074 33737.86 74.54 17091.77 88888.00 2016-03-14 04:21:10.000 074 33737.89 74.54 17091.77 37820.35 2016-03-14 04:21:11.000 074 33737.90 74.51 17091.76 88888.00 2016-03-14 04:21:12.000 074 33737.92 74.53 17091.71 88888.00 2016-03-14 04:21:13.000 074 33737.93 74.55 17091.71 88888.00 2016-03-14 04:21:14.000 074 33737.90 74.57 17091.72 88888.00 2016-03-14 04:21:15.000 074 33737.89 74.56 17091.76 37820.35 2016-03-14 04:21:16.000 074 33737.89 74.57 17091.77 88888.00 2016-03-14 04:21:17.000 074 33737.87 74.61 17091.77 88888.00 2016-03-14 04:21:18.000 074 33737.92 74.62 17091.76 88888.00 2016-03-14 04:21:19.000 074 33737.93 74.62 17091.76 88888.00 2016-03-14 04:21:20.000 074 33737.90 74.56 17091.77 37820.29 2016-03-14 04:21:21.000 074 33737.88 74.56 17091.76 88888.00 2016-03-14 04:21:22.000 074 33737.90 74.55 17091.75 88888.00 2016-03-14 04:21:23.000 074 33737.89 74.52 17091.74 88888.00 2016-03-14 04:21:24.000 074 33737.89 74.48 17091.75 88888.00 2016-03-14 04:21:25.000 074 33737.87 74.50 17091.73 37820.36 2016-03-14 04:21:26.000 074 33737.86 74.50 17091.75 88888.00 2016-03-14 04:21:27.000 074 33737.90 74.50 17091.72 88888.00 2016-03-14 04:21:28.000 074 33737.91 74.52 17091.70 88888.00 2016-03-14 04:21:29.000 074 33737.88 74.56 17091.71 88888.00 2016-03-14 04:21:30.000 074 33737.90 74.56 17091.73 37820.37 2016-03-14 04:21:31.000 074 33737.90 74.63 17091.74 88888.00 2016-03-14 04:21:32.000 074 33737.89 74.65 17091.76 88888.00 2016-03-14 04:21:33.000 074 33737.89 74.62 17091.81 88888.00 2016-03-14 04:21:34.000 074 33737.86 74.55 17091.82 88888.00 2016-03-14 04:21:35.000 074 33737.85 74.52 17091.79 37820.32 2016-03-14 04:21:36.000 074 33737.86 74.54 17091.76 88888.00 2016-03-14 04:21:37.000 074 33737.82 74.51 17091.79 88888.00 2016-03-14 04:21:38.000 074 33737.81 74.54 17091.79 88888.00 2016-03-14 04:21:39.000 074 33737.86 74.52 17091.79 88888.00 2016-03-14 04:21:40.000 074 33737.86 74.48 17091.77 37820.23 2016-03-14 04:21:41.000 074 33737.84 74.50 17091.71 88888.00 2016-03-14 04:21:42.000 074 33737.84 74.52 17091.71 88888.00 2016-03-14 04:21:43.000 074 33737.88 74.51 17091.76 88888.00 2016-03-14 04:21:44.000 074 33737.85 74.50 17091.78 88888.00 2016-03-14 04:21:45.000 074 33737.88 74.55 17091.76 37820.38 2016-03-14 04:21:46.000 074 33737.86 74.61 17091.80 88888.00 2016-03-14 04:21:47.000 074 33737.88 74.58 17091.81 88888.00 2016-03-14 04:21:48.000 074 33737.87 74.54 17091.84 88888.00 2016-03-14 04:21:49.000 074 33737.84 74.50 17091.79 88888.00 2016-03-14 04:21:50.000 074 33737.82 74.49 17091.82 37820.40 2016-03-14 04:21:51.000 074 33737.88 74.50 17091.81 88888.00 2016-03-14 04:21:52.000 074 33737.87 74.55 17091.78 88888.00 2016-03-14 04:21:53.000 074 33737.84 74.57 17091.76 88888.00 2016-03-14 04:21:54.000 074 33737.84 74.57 17091.76 88888.00 2016-03-14 04:21:55.000 074 33737.89 74.58 17091.72 37820.33 2016-03-14 04:21:56.000 074 33737.92 74.61 17091.75 88888.00 2016-03-14 04:21:57.000 074 33737.89 74.56 17091.80 88888.00 2016-03-14 04:21:58.000 074 33737.88 74.56 17091.79 88888.00 2016-03-14 04:21:59.000 074 33737.88 74.58 17091.80 88888.00 2016-03-14 04:22:00.000 074 33737.90 74.59 17091.79 37820.42 2016-03-14 04:22:01.000 074 33737.89 74.53 17091.78 88888.00 2016-03-14 04:22:02.000 074 33737.91 74.54 17091.75 88888.00 2016-03-14 04:22:03.000 074 33737.95 74.52 17091.76 88888.00 2016-03-14 04:22:04.000 074 33737.97 74.51 17091.75 88888.00 2016-03-14 04:22:05.000 074 33737.99 74.56 17091.74 37820.43 2016-03-14 04:22:06.000 074 33738.00 74.57 17091.77 88888.00 2016-03-14 04:22:07.000 074 33737.97 74.58 17091.80 88888.00 2016-03-14 04:22:08.000 074 33737.96 74.59 17091.79 88888.00 2016-03-14 04:22:09.000 074 33737.96 74.53 17091.77 88888.00 2016-03-14 04:22:10.000 074 33737.97 74.53 17091.75 37820.41 2016-03-14 04:22:11.000 074 33737.92 74.54 17091.77 88888.00 2016-03-14 04:22:12.000 074 33737.92 74.53 17091.77 88888.00 2016-03-14 04:22:13.000 074 33737.96 74.56 17091.73 88888.00 2016-03-14 04:22:14.000 074 33737.93 74.57 17091.72 88888.00 2016-03-14 04:22:15.000 074 33737.96 74.56 17091.72 37820.40 2016-03-14 04:22:16.000 074 33737.95 74.57 17091.73 88888.00 2016-03-14 04:22:17.000 074 33737.94 74.57 17091.74 88888.00 2016-03-14 04:22:18.000 074 33737.94 74.55 17091.73 88888.00 2016-03-14 04:22:19.000 074 33737.93 74.57 17091.75 88888.00 2016-03-14 04:22:20.000 074 33737.92 74.58 17091.77 37820.36 2016-03-14 04:22:21.000 074 33737.87 74.56 17091.81 88888.00 2016-03-14 04:22:22.000 074 33737.84 74.57 17091.79 88888.00 2016-03-14 04:22:23.000 074 33737.84 74.57 17091.79 88888.00 2016-03-14 04:22:24.000 074 33737.87 74.56 17091.78 88888.00 2016-03-14 04:22:25.000 074 33737.88 74.55 17091.78 37820.32 2016-03-14 04:22:26.000 074 33737.84 74.51 17091.77 88888.00 2016-03-14 04:22:27.000 074 33737.84 74.51 17091.74 88888.00 2016-03-14 04:22:28.000 074 33737.83 74.52 17091.74 88888.00 2016-03-14 04:22:29.000 074 33737.78 74.55 17091.76 88888.00 2016-03-14 04:22:30.000 074 33737.82 74.52 17091.73 37820.40 2016-03-14 04:22:31.000 074 33737.83 74.53 17091.75 88888.00 2016-03-14 04:22:32.000 074 33737.79 74.58 17091.73 88888.00 2016-03-14 04:22:33.000 074 33737.76 74.58 17091.73 88888.00 2016-03-14 04:22:34.000 074 33737.80 74.57 17091.74 88888.00 2016-03-14 04:22:35.000 074 33737.82 74.55 17091.76 37820.36 2016-03-14 04:22:36.000 074 33737.79 74.56 17091.76 88888.00 2016-03-14 04:22:37.000 074 33737.74 74.58 17091.77 88888.00 2016-03-14 04:22:38.000 074 33737.74 74.58 17091.84 88888.00 2016-03-14 04:22:39.000 074 33737.77 74.61 17091.82 88888.00 2016-03-14 04:22:40.000 074 33737.78 74.59 17091.84 37820.26 2016-03-14 04:22:41.000 074 33737.74 74.58 17091.85 88888.00 2016-03-14 04:22:42.000 074 33737.74 74.59 17091.84 88888.00 2016-03-14 04:22:43.000 074 33737.74 74.62 17091.84 88888.00 2016-03-14 04:22:44.000 074 33737.78 74.60 17091.81 88888.00 2016-03-14 04:22:45.000 074 33737.79 74.60 17091.82 37820.31 2016-03-14 04:22:46.000 074 33737.75 74.60 17091.79 88888.00 2016-03-14 04:22:47.000 074 33737.76 74.61 17091.79 88888.00 2016-03-14 04:22:48.000 074 33737.76 74.61 17091.80 88888.00 2016-03-14 04:22:49.000 074 33737.76 74.63 17091.83 88888.00 2016-03-14 04:22:50.000 074 33737.77 74.60 17091.83 37820.32 2016-03-14 04:22:51.000 074 33737.78 74.62 17091.81 88888.00 2016-03-14 04:22:52.000 074 33737.78 74.60 17091.82 88888.00 2016-03-14 04:22:53.000 074 33737.77 74.61 17091.80 88888.00 2016-03-14 04:22:54.000 074 33737.76 74.62 17091.77 88888.00 2016-03-14 04:22:55.000 074 33737.80 74.65 17091.79 37820.24 2016-03-14 04:22:56.000 074 33737.78 74.65 17091.77 88888.00 2016-03-14 04:22:57.000 074 33737.79 74.62 17091.79 88888.00 2016-03-14 04:22:58.000 074 33737.77 74.59 17091.81 88888.00 2016-03-14 04:22:59.000 074 33737.79 74.60 17091.81 88888.00 2016-03-14 04:23:00.000 074 33737.77 74.62 17091.81 37820.25 2016-03-14 04:23:01.000 074 33737.79 74.60 17091.80 88888.00 2016-03-14 04:23:02.000 074 33737.82 74.61 17091.78 88888.00 2016-03-14 04:23:03.000 074 33737.81 74.62 17091.81 88888.00 2016-03-14 04:23:04.000 074 33737.78 74.62 17091.81 88888.00 2016-03-14 04:23:05.000 074 33737.80 74.63 17091.78 37820.35 2016-03-14 04:23:06.000 074 33737.79 74.62 17091.79 88888.00 2016-03-14 04:23:07.000 074 33737.79 74.59 17091.80 88888.00 2016-03-14 04:23:08.000 074 33737.79 74.59 17091.80 88888.00 2016-03-14 04:23:09.000 074 33737.79 74.58 17091.78 88888.00 2016-03-14 04:23:10.000 074 33737.78 74.59 17091.82 37820.36 2016-03-14 04:23:11.000 074 33737.75 74.58 17091.81 88888.00 2016-03-14 04:23:12.000 074 33737.73 74.59 17091.77 88888.00 2016-03-14 04:23:13.000 074 33737.79 74.58 17091.81 88888.00 2016-03-14 04:23:14.000 074 33737.81 74.59 17091.83 88888.00 2016-03-14 04:23:15.000 074 33737.80 74.64 17091.84 37820.35 2016-03-14 04:23:16.000 074 33737.82 74.60 17091.81 88888.00 2016-03-14 04:23:17.000 074 33737.82 74.58 17091.81 88888.00 2016-03-14 04:23:18.000 074 33737.85 74.56 17091.78 88888.00 2016-03-14 04:23:19.000 074 33737.84 74.58 17091.79 88888.00 2016-03-14 04:23:20.000 074 33737.81 74.63 17091.81 37820.25 2016-03-14 04:23:21.000 074 33737.79 74.62 17091.81 88888.00 2016-03-14 04:23:22.000 074 33737.83 74.60 17091.84 88888.00 2016-03-14 04:23:23.000 074 33737.82 74.61 17091.79 88888.00 2016-03-14 04:23:24.000 074 33737.83 74.66 17091.76 88888.00 2016-03-14 04:23:25.000 074 33737.83 74.64 17091.76 37820.35 2016-03-14 04:23:26.000 074 33737.79 74.64 17091.74 88888.00 2016-03-14 04:23:27.000 074 33737.77 74.62 17091.77 88888.00 2016-03-14 04:23:28.000 074 33737.80 74.63 17091.80 88888.00 2016-03-14 04:23:29.000 074 33737.79 74.62 17091.83 88888.00 2016-03-14 04:23:30.000 074 33737.78 74.64 17091.85 37820.35 2016-03-14 04:23:31.000 074 33737.79 74.62 17091.80 88888.00 2016-03-14 04:23:32.000 074 33737.82 74.61 17091.80 88888.00 2016-03-14 04:23:33.000 074 33737.82 74.62 17091.80 88888.00 2016-03-14 04:23:34.000 074 33737.84 74.62 17091.83 88888.00 2016-03-14 04:23:35.000 074 33737.81 74.63 17091.88 37820.38 2016-03-14 04:23:36.000 074 33737.80 74.65 17091.86 88888.00 2016-03-14 04:23:37.000 074 33737.78 74.63 17091.84 88888.00 2016-03-14 04:23:38.000 074 33737.83 74.63 17091.86 88888.00 2016-03-14 04:23:39.000 074 33737.82 74.60 17091.85 88888.00 2016-03-14 04:23:40.000 074 33737.85 74.64 17091.84 37820.26 2016-03-14 04:23:41.000 074 33737.83 74.65 17091.81 88888.00 2016-03-14 04:23:42.000 074 33737.85 74.66 17091.81 88888.00 2016-03-14 04:23:43.000 074 33737.83 74.62 17091.79 88888.00 2016-03-14 04:23:44.000 074 33737.84 74.60 17091.83 88888.00 2016-03-14 04:23:45.000 074 33737.82 74.60 17091.86 37820.33 2016-03-14 04:23:46.000 074 33737.78 74.62 17091.81 88888.00 2016-03-14 04:23:47.000 074 33737.81 74.63 17091.82 88888.00 2016-03-14 04:23:48.000 074 33737.81 74.60 17091.87 88888.00 2016-03-14 04:23:49.000 074 33737.85 74.57 17091.91 88888.00 2016-03-14 04:23:50.000 074 33737.84 74.61 17091.91 37820.32 2016-03-14 04:23:51.000 074 33737.82 74.64 17091.86 88888.00 2016-03-14 04:23:52.000 074 33737.80 74.64 17091.89 88888.00 2016-03-14 04:23:53.000 074 33737.75 74.61 17091.91 88888.00 2016-03-14 04:23:54.000 074 33737.76 74.60 17091.89 88888.00 2016-03-14 04:23:55.000 074 33737.80 74.60 17091.90 37820.36 2016-03-14 04:23:56.000 074 33737.82 74.58 17091.94 88888.00 2016-03-14 04:23:57.000 074 33737.81 74.56 17091.91 88888.00 2016-03-14 04:23:58.000 074 33737.76 74.54 17091.95 88888.00 2016-03-14 04:23:59.000 074 33737.79 74.54 17091.91 88888.00 2016-03-14 04:24:00.000 074 33737.84 74.53 17091.88 37820.24 2016-03-14 04:24:01.000 074 33737.82 74.49 17091.87 88888.00 2016-03-14 04:24:02.000 074 33737.85 74.50 17091.91 88888.00 2016-03-14 04:24:03.000 074 33737.85 74.52 17091.89 88888.00 2016-03-14 04:24:04.000 074 33737.88 74.54 17091.90 88888.00 2016-03-14 04:24:05.000 074 33737.88 74.58 17091.90 37820.29 2016-03-14 04:24:06.000 074 33737.84 74.57 17091.91 88888.00 2016-03-14 04:24:07.000 074 33737.85 74.57 17091.91 88888.00 2016-03-14 04:24:08.000 074 33737.88 74.56 17091.94 88888.00 2016-03-14 04:24:09.000 074 33737.87 74.54 17091.90 88888.00 2016-03-14 04:24:10.000 074 33737.82 74.55 17091.88 37820.26 2016-03-14 04:24:11.000 074 33737.83 74.57 17091.86 88888.00 2016-03-14 04:24:12.000 074 33737.81 74.59 17091.90 88888.00 2016-03-14 04:24:13.000 074 33737.80 74.59 17091.88 88888.00 2016-03-14 04:24:14.000 074 33737.78 74.55 17091.84 88888.00 2016-03-14 04:24:15.000 074 33737.80 74.56 17091.90 37820.33 2016-03-14 04:24:16.000 074 33737.84 74.58 17091.89 88888.00 2016-03-14 04:24:17.000 074 33737.82 74.57 17091.89 88888.00 2016-03-14 04:24:18.000 074 33737.79 74.55 17091.86 88888.00 2016-03-14 04:24:19.000 074 33737.75 74.59 17091.86 88888.00 2016-03-14 04:24:20.000 074 33737.76 74.60 17091.87 37820.25 2016-03-14 04:24:21.000 074 33737.78 74.61 17091.85 88888.00 2016-03-14 04:24:22.000 074 33737.74 74.59 17091.80 88888.00 2016-03-14 04:24:23.000 074 33737.74 74.58 17091.80 88888.00 2016-03-14 04:24:24.000 074 33737.72 74.62 17091.86 88888.00 2016-03-14 04:24:25.000 074 33737.73 74.60 17091.86 37820.26 2016-03-14 04:24:26.000 074 33737.70 74.59 17091.86 88888.00 2016-03-14 04:24:27.000 074 33737.69 74.58 17091.79 88888.00 2016-03-14 04:24:28.000 074 33737.74 74.58 17091.82 88888.00 2016-03-14 04:24:29.000 074 33737.75 74.56 17091.85 88888.00 2016-03-14 04:24:30.000 074 33737.73 74.54 17091.84 37820.32 2016-03-14 04:24:31.000 074 33737.72 74.58 17091.84 88888.00 2016-03-14 04:24:32.000 074 33737.74 74.64 17091.84 88888.00 2016-03-14 04:24:33.000 074 33737.75 74.66 17091.83 88888.00 2016-03-14 04:24:34.000 074 33737.77 74.65 17091.84 88888.00 2016-03-14 04:24:35.000 074 33737.74 74.66 17091.84 37820.29 2016-03-14 04:24:36.000 074 33737.68 74.64 17091.84 88888.00 2016-03-14 04:24:37.000 074 33737.68 74.62 17091.85 88888.00 2016-03-14 04:24:38.000 074 33737.70 74.60 17091.92 88888.00 2016-03-14 04:24:39.000 074 33737.71 74.59 17091.89 88888.00 2016-03-14 04:24:40.000 074 33737.69 74.63 17091.88 37820.23 2016-03-14 04:24:41.000 074 33737.70 74.62 17091.88 88888.00 2016-03-14 04:24:42.000 074 33737.71 74.65 17091.89 88888.00 2016-03-14 04:24:43.000 074 33737.69 74.68 17091.90 88888.00 2016-03-14 04:24:44.000 074 33737.71 74.64 17091.92 88888.00 2016-03-14 04:24:45.000 074 33737.70 74.65 17091.89 37820.23 2016-03-14 04:24:46.000 074 33737.69 74.62 17091.90 88888.00 2016-03-14 04:24:47.000 074 33737.74 74.57 17091.93 88888.00 2016-03-14 04:24:48.000 074 33737.74 74.60 17091.87 88888.00 2016-03-14 04:24:49.000 074 33737.71 74.60 17091.85 88888.00 2016-03-14 04:24:50.000 074 33737.70 74.56 17091.86 37820.26 2016-03-14 04:24:51.000 074 33737.71 74.53 17091.86 88888.00 2016-03-14 04:24:52.000 074 33737.70 74.53 17091.89 88888.00 2016-03-14 04:24:53.000 074 33737.70 74.54 17091.88 88888.00 2016-03-14 04:24:54.000 074 33737.70 74.54 17091.86 88888.00 2016-03-14 04:24:55.000 074 33737.69 74.53 17091.88 37820.28 2016-03-14 04:24:56.000 074 33737.67 74.51 17091.91 88888.00 2016-03-14 04:24:57.000 074 33737.66 74.55 17091.92 88888.00 2016-03-14 04:24:58.000 074 33737.65 74.57 17091.89 88888.00 2016-03-14 04:24:59.000 074 33737.64 74.58 17091.89 88888.00 2016-03-14 04:25:00.000 074 33737.65 74.55 17091.86 37820.15 2016-03-14 04:25:01.000 074 33737.70 74.53 17091.82 88888.00 2016-03-14 04:25:02.000 074 33737.69 74.55 17091.80 88888.00 2016-03-14 04:25:03.000 074 33737.69 74.60 17091.80 88888.00 2016-03-14 04:25:04.000 074 33737.70 74.57 17091.82 88888.00 2016-03-14 04:25:05.000 074 33737.71 74.54 17091.80 37820.25 2016-03-14 04:25:06.000 074 33737.69 74.57 17091.83 88888.00 2016-03-14 04:25:07.000 074 33737.67 74.55 17091.78 88888.00 2016-03-14 04:25:08.000 074 33737.69 74.52 17091.79 88888.00 2016-03-14 04:25:09.000 074 33737.71 74.52 17091.79 88888.00 2016-03-14 04:25:10.000 074 33737.71 74.54 17091.80 37820.23 2016-03-14 04:25:11.000 074 33737.66 74.53 17091.76 88888.00 2016-03-14 04:25:12.000 074 33737.66 74.52 17091.79 88888.00 2016-03-14 04:25:13.000 074 33737.67 74.55 17091.80 88888.00 2016-03-14 04:25:14.000 074 33737.67 74.54 17091.82 88888.00 2016-03-14 04:25:15.000 074 33737.68 74.49 17091.82 37820.24 2016-03-14 04:25:16.000 074 33737.70 74.48 17091.82 88888.00 2016-03-14 04:25:17.000 074 33737.63 74.47 17091.82 88888.00 2016-03-14 04:25:18.000 074 33737.63 74.49 17091.83 88888.00 2016-03-14 04:25:19.000 074 33737.58 74.51 17091.82 88888.00 2016-03-14 04:25:20.000 074 33737.64 74.52 17091.81 37820.24 2016-03-14 04:25:21.000 074 33737.67 74.47 17091.80 88888.00 2016-03-14 04:25:22.000 074 33737.66 74.49 17091.82 88888.00 2016-03-14 04:25:23.000 074 33737.64 74.45 17091.81 88888.00 2016-03-14 04:25:24.000 074 33737.64 74.45 17091.81 88888.00 2016-03-14 04:25:25.000 074 33737.66 74.46 17091.81 37820.24 2016-03-14 04:25:26.000 074 33737.66 74.44 17091.84 88888.00 2016-03-14 04:25:27.000 074 33737.70 74.51 17091.80 88888.00 2016-03-14 04:25:28.000 074 33737.73 74.54 17091.80 88888.00 2016-03-14 04:25:29.000 074 33737.73 74.53 17091.83 88888.00 2016-03-14 04:25:30.000 074 33737.73 74.54 17091.82 37820.25 2016-03-14 04:25:31.000 074 33737.68 74.55 17091.80 88888.00 2016-03-14 04:25:32.000 074 33737.70 74.54 17091.74 88888.00 2016-03-14 04:25:33.000 074 33737.71 74.57 17091.83 88888.00 2016-03-14 04:25:34.000 074 33737.68 74.58 17091.78 88888.00 2016-03-14 04:25:35.000 074 33737.74 74.61 17091.76 37820.26 2016-03-14 04:25:36.000 074 33737.77 74.58 17091.77 88888.00 2016-03-14 04:25:37.000 074 33737.74 74.49 17091.82 88888.00 2016-03-14 04:25:38.000 074 33737.71 74.50 17091.79 88888.00 2016-03-14 04:25:39.000 074 33737.74 74.51 17091.79 88888.00 2016-03-14 04:25:40.000 074 33737.73 74.52 17091.80 37820.17 2016-03-14 04:25:41.000 074 33737.74 74.52 17091.79 88888.00 2016-03-14 04:25:42.000 074 33737.74 74.51 17091.77 88888.00 2016-03-14 04:25:43.000 074 33737.73 74.50 17091.79 88888.00 2016-03-14 04:25:44.000 074 33737.69 74.51 17091.84 88888.00 2016-03-14 04:25:45.000 074 33737.69 74.52 17091.85 37820.21 2016-03-14 04:25:46.000 074 33737.70 74.54 17091.84 88888.00 2016-03-14 04:25:47.000 074 33737.72 74.50 17091.84 88888.00 2016-03-14 04:25:48.000 074 33737.70 74.51 17091.85 88888.00 2016-03-14 04:25:49.000 074 33737.71 74.54 17091.82 88888.00 2016-03-14 04:25:50.000 074 33737.72 74.53 17091.84 37820.19 2016-03-14 04:25:51.000 074 33737.67 74.53 17091.83 88888.00 2016-03-14 04:25:52.000 074 33737.66 74.51 17091.82 88888.00 2016-03-14 04:25:53.000 074 33737.67 74.54 17091.83 88888.00 2016-03-14 04:25:54.000 074 33737.70 74.55 17091.84 88888.00 2016-03-14 04:25:55.000 074 33737.69 74.57 17091.86 37820.17 2016-03-14 04:25:56.000 074 33737.70 74.59 17091.84 88888.00 2016-03-14 04:25:57.000 074 33737.69 74.55 17091.82 88888.00 2016-03-14 04:25:58.000 074 33737.68 74.54 17091.82 88888.00 2016-03-14 04:25:59.000 074 33737.71 74.53 17091.86 88888.00 2016-03-14 04:26:00.000 074 33737.70 74.49 17091.88 37820.17 2016-03-14 04:26:01.000 074 33737.71 74.52 17091.84 88888.00 2016-03-14 04:26:02.000 074 33737.70 74.54 17091.85 88888.00 2016-03-14 04:26:03.000 074 33737.69 74.59 17091.86 88888.00 2016-03-14 04:26:04.000 074 33737.70 74.61 17091.89 88888.00 2016-03-14 04:26:05.000 074 33737.71 74.57 17091.87 37820.15 2016-03-14 04:26:06.000 074 33737.69 74.58 17091.90 88888.00 2016-03-14 04:26:07.000 074 33737.70 74.60 17091.90 88888.00 2016-03-14 04:26:08.000 074 33737.75 74.62 17091.89 88888.00 2016-03-14 04:26:09.000 074 33737.78 74.53 17091.89 88888.00 2016-03-14 04:26:10.000 074 33737.78 74.52 17091.87 37820.19 2016-03-14 04:26:11.000 074 33737.76 74.51 17091.86 88888.00 2016-03-14 04:26:12.000 074 33737.72 74.54 17091.87 88888.00 2016-03-14 04:26:13.000 074 33737.71 74.55 17091.85 88888.00 2016-03-14 04:26:14.000 074 33737.71 74.54 17091.87 88888.00 2016-03-14 04:26:15.000 074 33737.69 74.53 17091.87 37820.19 2016-03-14 04:26:16.000 074 33737.68 74.56 17091.87 88888.00 2016-03-14 04:26:17.000 074 33737.66 74.59 17091.87 88888.00 2016-03-14 04:26:18.000 074 33737.64 74.60 17091.88 88888.00 2016-03-14 04:26:19.000 074 33737.62 74.60 17091.86 88888.00 2016-03-14 04:26:20.000 074 33737.59 74.60 17091.87 37820.10 2016-03-14 04:26:21.000 074 33737.61 74.56 17091.86 88888.00 2016-03-14 04:26:22.000 074 33737.62 74.58 17091.85 88888.00 2016-03-14 04:26:23.000 074 33737.59 74.57 17091.84 88888.00 2016-03-14 04:26:24.000 074 33737.59 74.54 17091.86 88888.00 2016-03-14 04:26:25.000 074 33737.64 74.54 17091.88 37820.18 2016-03-14 04:26:26.000 074 33737.67 74.58 17091.85 88888.00 2016-03-14 04:26:27.000 074 33737.65 74.57 17091.84 88888.00 2016-03-14 04:26:28.000 074 33737.64 74.57 17091.85 88888.00 2016-03-14 04:26:29.000 074 33737.63 74.56 17091.88 88888.00 2016-03-14 04:26:30.000 074 33737.66 74.57 17091.87 37820.08 2016-03-14 04:26:31.000 074 33737.65 74.56 17091.89 88888.00 2016-03-14 04:26:32.000 074 33737.65 74.60 17091.89 88888.00 2016-03-14 04:26:33.000 074 33737.61 74.60 17091.90 88888.00 2016-03-14 04:26:34.000 074 33737.62 74.57 17091.86 88888.00 2016-03-14 04:26:35.000 074 33737.63 74.55 17091.88 37820.17 2016-03-14 04:26:36.000 074 33737.62 74.55 17091.92 88888.00 2016-03-14 04:26:37.000 074 33737.62 74.60 17091.92 88888.00 2016-03-14 04:26:38.000 074 33737.62 74.60 17091.93 88888.00 2016-03-14 04:26:39.000 074 33737.59 74.57 17091.87 88888.00 2016-03-14 04:26:40.000 074 33737.62 74.56 17091.88 37820.18 2016-03-14 04:26:41.000 074 33737.62 74.59 17091.89 88888.00 2016-03-14 04:26:42.000 074 33737.64 74.57 17091.88 88888.00 2016-03-14 04:26:43.000 074 33737.63 74.56 17091.91 88888.00 2016-03-14 04:26:44.000 074 33737.59 74.55 17091.93 88888.00 2016-03-14 04:26:45.000 074 33737.54 74.57 17091.91 37820.06 2016-03-14 04:26:46.000 074 33737.55 74.59 17091.90 88888.00 2016-03-14 04:26:47.000 074 33737.56 74.57 17091.91 88888.00 2016-03-14 04:26:48.000 074 33737.52 74.60 17091.90 88888.00 2016-03-14 04:26:49.000 074 33737.52 74.62 17091.91 88888.00 2016-03-14 04:26:50.000 074 33737.52 74.63 17091.88 37820.12 2016-03-14 04:26:51.000 074 33737.53 74.62 17091.89 88888.00 2016-03-14 04:26:52.000 074 33737.55 74.63 17091.85 88888.00 2016-03-14 04:26:53.000 074 33737.55 74.64 17091.86 88888.00 2016-03-14 04:26:54.000 074 33737.56 74.63 17091.88 88888.00 2016-03-14 04:26:55.000 074 33737.55 74.63 17091.84 37820.14 2016-03-14 04:26:56.000 074 33737.54 74.67 17091.85 88888.00 2016-03-14 04:26:57.000 074 33737.55 74.66 17091.86 88888.00 2016-03-14 04:26:58.000 074 33737.57 74.63 17091.87 88888.00 2016-03-14 04:26:59.000 074 33737.53 74.61 17091.88 88888.00 2016-03-14 04:27:00.000 074 33737.52 74.63 17091.84 37820.00 2016-03-14 04:27:01.000 074 33737.53 74.60 17091.85 88888.00 2016-03-14 04:27:02.000 074 33737.53 74.61 17091.86 88888.00 2016-03-14 04:27:03.000 074 33737.50 74.62 17091.83 88888.00 2016-03-14 04:27:04.000 074 33737.49 74.62 17091.82 88888.00 2016-03-14 04:27:05.000 074 33737.51 74.64 17091.85 37820.10 2016-03-14 04:27:06.000 074 33737.49 74.64 17091.84 88888.00 2016-03-14 04:27:07.000 074 33737.49 74.62 17091.82 88888.00 2016-03-14 04:27:08.000 074 33737.53 74.64 17091.85 88888.00 2016-03-14 04:27:09.000 074 33737.53 74.62 17091.87 88888.00 2016-03-14 04:27:10.000 074 33737.52 74.60 17091.88 37820.08 2016-03-14 04:27:11.000 074 33737.49 74.64 17091.88 88888.00 2016-03-14 04:27:12.000 074 33737.48 74.64 17091.85 88888.00 2016-03-14 04:27:13.000 074 33737.46 74.61 17091.84 88888.00 2016-03-14 04:27:14.000 074 33737.48 74.62 17091.87 88888.00 2016-03-14 04:27:15.000 074 33737.51 74.65 17091.85 37820.07 2016-03-14 04:27:16.000 074 33737.50 74.66 17091.85 88888.00 2016-03-14 04:27:17.000 074 33737.46 74.66 17091.86 88888.00 2016-03-14 04:27:18.000 074 33737.51 74.65 17091.88 88888.00 2016-03-14 04:27:19.000 074 33737.47 74.68 17091.91 88888.00 2016-03-14 04:27:20.000 074 33737.47 74.67 17091.89 37820.07 2016-03-14 04:27:21.000 074 33737.46 74.67 17091.87 88888.00 2016-03-14 04:27:22.000 074 33737.48 74.70 17091.87 88888.00 2016-03-14 04:27:23.000 074 33737.48 74.71 17091.86 88888.00 2016-03-14 04:27:24.000 074 33737.50 74.70 17091.88 88888.00 2016-03-14 04:27:25.000 074 33737.49 74.69 17091.86 37820.03 2016-03-14 04:27:26.000 074 33737.47 74.69 17091.83 88888.00 2016-03-14 04:27:27.000 074 33737.45 74.68 17091.84 88888.00 2016-03-14 04:27:28.000 074 33737.43 74.72 17091.85 88888.00 2016-03-14 04:27:29.000 074 33737.45 74.69 17091.86 88888.00 2016-03-14 04:27:30.000 074 33737.48 74.68 17091.84 37820.01 2016-03-14 04:27:31.000 074 33737.45 74.68 17091.84 88888.00 2016-03-14 04:27:32.000 074 33737.42 74.69 17091.85 88888.00 2016-03-14 04:27:33.000 074 33737.43 74.70 17091.90 88888.00 2016-03-14 04:27:34.000 074 33737.47 74.71 17091.91 88888.00 2016-03-14 04:27:35.000 074 33737.47 74.72 17091.86 37819.98 2016-03-14 04:27:36.000 074 33737.48 74.71 17091.87 88888.00 2016-03-14 04:27:37.000 074 33737.49 74.71 17091.90 88888.00 2016-03-14 04:27:38.000 074 33737.45 74.70 17091.88 88888.00 2016-03-14 04:27:39.000 074 33737.46 74.71 17091.89 88888.00 2016-03-14 04:27:40.000 074 33737.47 74.71 17091.87 37820.04 2016-03-14 04:27:41.000 074 33737.47 74.72 17091.88 88888.00 2016-03-14 04:27:42.000 074 33737.49 74.72 17091.86 88888.00 2016-03-14 04:27:43.000 074 33737.50 74.69 17091.86 88888.00 2016-03-14 04:27:44.000 074 33737.53 74.71 17091.84 88888.00 2016-03-14 04:27:45.000 074 33737.51 74.68 17091.83 37820.06 2016-03-14 04:27:46.000 074 33737.48 74.65 17091.85 88888.00 2016-03-14 04:27:47.000 074 33737.45 74.67 17091.87 88888.00 2016-03-14 04:27:48.000 074 33737.48 74.67 17091.84 88888.00 2016-03-14 04:27:49.000 074 33737.53 74.69 17091.81 88888.00 2016-03-14 04:27:50.000 074 33737.54 74.68 17091.81 37820.10 2016-03-14 04:27:51.000 074 33737.52 74.69 17091.82 88888.00 2016-03-14 04:27:52.000 074 33737.53 74.70 17091.80 88888.00 2016-03-14 04:27:53.000 074 33737.52 74.68 17091.78 88888.00 2016-03-14 04:27:54.000 074 33737.54 74.70 17091.80 88888.00 2016-03-14 04:27:55.000 074 33737.53 74.71 17091.83 37820.04 2016-03-14 04:27:56.000 074 33737.51 74.68 17091.80 88888.00 2016-03-14 04:27:57.000 074 33737.52 74.68 17091.84 88888.00 2016-03-14 04:27:58.000 074 33737.52 74.68 17091.81 88888.00 2016-03-14 04:27:59.000 074 33737.52 74.66 17091.82 88888.00 2016-03-14 04:28:00.000 074 33737.51 74.62 17091.82 37820.01 2016-03-14 04:28:01.000 074 33737.49 74.63 17091.80 88888.00 2016-03-14 04:28:02.000 074 33737.47 74.65 17091.80 88888.00 2016-03-14 04:28:03.000 074 33737.46 74.66 17091.83 88888.00 2016-03-14 04:28:04.000 074 33737.47 74.64 17091.85 88888.00 2016-03-14 04:28:05.000 074 33737.48 74.66 17091.81 37820.01 2016-03-14 04:28:06.000 074 33737.49 74.72 17091.83 88888.00 2016-03-14 04:28:07.000 074 33737.48 74.70 17091.84 88888.00 2016-03-14 04:28:08.000 074 33737.48 74.67 17091.81 88888.00 2016-03-14 04:28:09.000 074 33737.47 74.67 17091.84 88888.00 2016-03-14 04:28:10.000 074 33737.49 74.69 17091.83 37820.08 2016-03-14 04:28:11.000 074 33737.48 74.72 17091.83 88888.00 2016-03-14 04:28:12.000 074 33737.53 74.73 17091.83 88888.00 2016-03-14 04:28:13.000 074 33737.49 74.71 17091.87 88888.00 2016-03-14 04:28:14.000 074 33737.47 74.69 17091.85 88888.00 2016-03-14 04:28:15.000 074 33737.45 74.68 17091.86 37820.08 2016-03-14 04:28:16.000 074 33737.42 74.71 17091.90 88888.00 2016-03-14 04:28:17.000 074 33737.43 74.70 17091.89 88888.00 2016-03-14 04:28:18.000 074 33737.44 74.67 17091.86 88888.00 2016-03-14 04:28:19.000 074 33737.48 74.69 17091.79 88888.00 2016-03-14 04:28:20.000 074 33737.45 74.65 17091.80 37820.07 2016-03-14 04:28:21.000 074 33737.45 74.62 17091.79 88888.00 2016-03-14 04:28:22.000 074 33737.45 74.64 17091.81 88888.00 2016-03-14 04:28:23.000 074 33737.44 74.64 17091.81 88888.00 2016-03-14 04:28:24.000 074 33737.47 74.68 17091.83 88888.00 2016-03-14 04:28:25.000 074 33737.41 74.67 17091.86 37820.03 2016-03-14 04:28:26.000 074 33737.44 74.65 17091.87 88888.00 2016-03-14 04:28:27.000 074 33737.45 74.67 17091.89 88888.00 2016-03-14 04:28:28.000 074 33737.45 74.62 17091.85 88888.00 2016-03-14 04:28:29.000 074 33737.46 74.65 17091.88 88888.00 2016-03-14 04:28:30.000 074 33737.53 74.65 17091.94 37820.12 2016-03-14 04:28:31.000 074 33737.51 74.66 17091.93 88888.00 2016-03-14 04:28:32.000 074 33737.51 74.65 17091.91 88888.00 2016-03-14 04:28:33.000 074 33737.50 74.66 17091.88 88888.00 2016-03-14 04:28:34.000 074 33737.49 74.69 17091.87 88888.00 2016-03-14 04:28:35.000 074 33737.50 74.66 17091.90 37819.99 2016-03-14 04:28:36.000 074 33737.53 74.64 17091.85 88888.00 2016-03-14 04:28:37.000 074 33737.53 74.63 17091.84 88888.00 2016-03-14 04:28:38.000 074 33737.50 74.64 17091.87 88888.00 2016-03-14 04:28:39.000 074 33737.50 74.64 17091.85 88888.00 2016-03-14 04:28:40.000 074 33737.50 74.65 17091.88 37820.10 2016-03-14 04:28:41.000 074 33737.50 74.64 17091.87 88888.00 2016-03-14 04:28:42.000 074 33737.50 74.67 17091.89 88888.00 2016-03-14 04:28:43.000 074 33737.50 74.69 17091.89 88888.00 2016-03-14 04:28:44.000 074 33737.51 74.68 17091.87 88888.00 2016-03-14 04:28:45.000 074 33737.51 74.69 17091.85 37820.04 2016-03-14 04:28:46.000 074 33737.50 74.68 17091.87 88888.00 2016-03-14 04:28:47.000 074 33737.48 74.66 17091.82 88888.00 2016-03-14 04:28:48.000 074 33737.46 74.66 17091.81 88888.00 2016-03-14 04:28:49.000 074 33737.47 74.67 17091.86 88888.00 2016-03-14 04:28:50.000 074 33737.46 74.65 17091.87 37820.10 2016-03-14 04:28:51.000 074 33737.45 74.64 17091.83 88888.00 2016-03-14 04:28:52.000 074 33737.45 74.67 17091.86 88888.00 2016-03-14 04:28:53.000 074 33737.47 74.65 17091.86 88888.00 2016-03-14 04:28:54.000 074 33737.51 74.65 17091.88 88888.00 2016-03-14 04:28:55.000 074 33737.51 74.66 17091.83 37820.08 2016-03-14 04:28:56.000 074 33737.49 74.68 17091.82 88888.00 2016-03-14 04:28:57.000 074 33737.51 74.68 17091.84 88888.00 2016-03-14 04:28:58.000 074 33737.55 74.67 17091.85 88888.00 2016-03-14 04:28:59.000 074 33737.51 74.63 17091.79 88888.00 2016-03-14 04:29:00.000 074 33737.52 74.63 17091.81 37820.01 2016-03-14 04:29:01.000 074 33737.53 74.63 17091.82 88888.00 2016-03-14 04:29:02.000 074 33737.53 74.64 17091.84 88888.00 2016-03-14 04:29:03.000 074 33737.50 74.67 17091.84 88888.00 2016-03-14 04:29:04.000 074 33737.54 74.68 17091.80 88888.00 2016-03-14 04:29:05.000 074 33737.56 74.68 17091.81 37820.08 2016-03-14 04:29:06.000 074 33737.50 74.67 17091.79 88888.00 2016-03-14 04:29:07.000 074 33737.50 74.64 17091.81 88888.00 2016-03-14 04:29:08.000 074 33737.49 74.64 17091.81 88888.00 2016-03-14 04:29:09.000 074 33737.54 74.66 17091.84 88888.00 2016-03-14 04:29:10.000 074 33737.53 74.67 17091.86 37820.04 2016-03-14 04:29:11.000 074 33737.52 74.64 17091.86 88888.00 2016-03-14 04:29:12.000 074 33737.53 74.62 17091.85 88888.00 2016-03-14 04:29:13.000 074 33737.50 74.64 17091.82 88888.00 2016-03-14 04:29:14.000 074 33737.47 74.59 17091.81 88888.00 2016-03-14 04:29:15.000 074 33737.47 74.60 17091.84 37820.06 2016-03-14 04:29:16.000 074 33737.51 74.60 17091.84 88888.00 2016-03-14 04:29:17.000 074 33737.46 74.58 17091.80 88888.00 2016-03-14 04:29:18.000 074 33737.50 74.58 17091.79 88888.00 2016-03-14 04:29:19.000 074 33737.52 74.57 17091.82 88888.00 2016-03-14 04:29:20.000 074 33737.56 74.57 17091.87 37820.10 2016-03-14 04:29:21.000 074 33737.52 74.58 17091.86 88888.00 2016-03-14 04:29:22.000 074 33737.49 74.58 17091.84 88888.00 2016-03-14 04:29:23.000 074 33737.48 74.62 17091.82 88888.00 2016-03-14 04:29:24.000 074 33737.49 74.62 17091.81 88888.00 2016-03-14 04:29:25.000 074 33737.50 74.69 17091.82 37820.00 2016-03-14 04:29:26.000 074 33737.48 74.67 17091.81 88888.00 2016-03-14 04:29:27.000 074 33737.48 74.64 17091.80 88888.00 2016-03-14 04:29:28.000 074 33737.48 74.66 17091.81 88888.00 2016-03-14 04:29:29.000 074 33737.49 74.66 17091.80 88888.00 2016-03-14 04:29:30.000 074 33737.48 74.65 17091.79 37820.08 2016-03-14 04:29:31.000 074 33737.48 74.60 17091.80 88888.00 2016-03-14 04:29:32.000 074 33737.46 74.65 17091.84 88888.00 2016-03-14 04:29:33.000 074 33737.45 74.64 17091.83 88888.00 2016-03-14 04:29:34.000 074 33737.47 74.66 17091.84 88888.00 2016-03-14 04:29:35.000 074 33737.49 74.64 17091.84 37820.11 2016-03-14 04:29:36.000 074 33737.47 74.64 17091.85 88888.00 2016-03-14 04:29:37.000 074 33737.49 74.63 17091.88 88888.00 2016-03-14 04:29:38.000 074 33737.51 74.64 17091.91 88888.00 2016-03-14 04:29:39.000 074 33737.52 74.64 17091.90 88888.00 2016-03-14 04:29:40.000 074 33737.52 74.62 17091.90 37820.06 2016-03-14 04:29:41.000 074 33737.51 74.63 17091.86 88888.00 2016-03-14 04:29:42.000 074 33737.48 74.64 17091.83 88888.00 2016-03-14 04:29:43.000 074 33737.50 74.66 17091.84 88888.00 2016-03-14 04:29:44.000 074 33737.50 74.72 17091.88 88888.00 2016-03-14 04:29:45.000 074 33737.47 74.72 17091.91 37820.05 2016-03-14 04:29:46.000 074 33737.44 74.72 17091.85 88888.00 2016-03-14 04:29:47.000 074 33737.43 74.73 17091.80 88888.00 2016-03-14 04:29:48.000 074 33737.43 74.67 17091.78 88888.00 2016-03-14 04:29:49.000 074 33737.43 74.63 17091.78 88888.00 2016-03-14 04:29:50.000 074 33737.41 74.64 17091.86 37820.08 2016-03-14 04:29:51.000 074 33737.43 74.64 17091.83 88888.00 2016-03-14 04:29:52.000 074 33737.43 74.68 17091.84 88888.00 2016-03-14 04:29:53.000 074 33737.41 74.72 17091.84 88888.00 2016-03-14 04:29:54.000 074 33737.43 74.67 17091.83 88888.00 2016-03-14 04:29:55.000 074 33737.42 74.68 17091.87 37820.11 2016-03-14 04:29:56.000 074 33737.41 74.70 17091.90 88888.00 2016-03-14 04:29:57.000 074 33737.41 74.70 17091.87 88888.00 2016-03-14 04:29:58.000 074 33737.41 74.71 17091.88 88888.00 2016-03-14 04:29:59.000 074 33737.42 74.69 17091.88 88888.00 2016-03-14 04:30:00.000 074 33737.43 74.68 17091.86 37819.99 2016-03-14 04:30:01.000 074 33737.42 74.68 17091.87 88888.00 2016-03-14 04:30:02.000 074 33737.43 74.66 17091.88 88888.00 2016-03-14 04:30:03.000 074 33737.42 74.68 17091.86 88888.00 2016-03-14 04:30:04.000 074 33737.42 74.69 17091.90 88888.00 2016-03-14 04:30:05.000 074 33737.42 74.69 17091.89 37820.08 2016-03-14 04:30:06.000 074 33737.43 74.68 17091.88 88888.00 2016-03-14 04:30:07.000 074 33737.41 74.71 17091.88 88888.00 2016-03-14 04:30:08.000 074 33737.39 74.72 17091.88 88888.00 2016-03-14 04:30:09.000 074 33737.41 74.73 17091.88 88888.00 2016-03-14 04:30:10.000 074 33737.37 74.71 17091.91 37820.01 2016-03-14 04:30:11.000 074 33737.34 74.70 17091.91 88888.00 2016-03-14 04:30:12.000 074 33737.30 74.69 17091.93 88888.00 2016-03-14 04:30:13.000 074 33737.30 74.70 17091.92 88888.00 2016-03-14 04:30:14.000 074 33737.31 74.74 17091.87 88888.00 2016-03-14 04:30:15.000 074 33737.30 74.78 17091.87 37819.96 2016-03-14 04:30:16.000 074 33737.29 74.74 17091.87 88888.00 2016-03-14 04:30:17.000 074 33737.28 74.77 17091.86 88888.00 2016-03-14 04:30:18.000 074 33737.28 74.73 17091.84 88888.00 2016-03-14 04:30:19.000 074 33737.31 74.75 17091.88 88888.00 2016-03-14 04:30:20.000 074 33737.33 74.72 17091.90 37819.97 2016-03-14 04:30:21.000 074 33737.31 74.71 17091.91 88888.00 2016-03-14 04:30:22.000 074 33737.32 74.75 17091.93 88888.00 2016-03-14 04:30:23.000 074 33737.29 74.72 17091.95 88888.00 2016-03-14 04:30:24.000 074 33737.32 74.68 17091.95 88888.00 2016-03-14 04:30:25.000 074 33737.31 74.67 17091.94 37819.90 2016-03-14 04:30:26.000 074 33737.30 74.70 17091.93 88888.00 2016-03-14 04:30:27.000 074 33737.30 74.70 17091.89 88888.00 2016-03-14 04:30:28.000 074 33737.27 74.70 17091.87 88888.00 2016-03-14 04:30:29.000 074 33737.25 74.71 17091.85 88888.00 2016-03-14 04:30:30.000 074 33737.31 74.75 17091.86 37819.98 2016-03-14 04:30:31.000 074 33737.29 74.72 17091.90 88888.00 2016-03-14 04:30:32.000 074 33737.31 74.67 17091.90 88888.00 2016-03-14 04:30:33.000 074 33737.32 74.64 17091.89 88888.00 2016-03-14 04:30:34.000 074 33737.36 74.68 17091.90 88888.00 2016-03-14 04:30:35.000 074 33737.29 74.70 17091.87 37819.91 2016-03-14 04:30:36.000 074 33737.24 74.70 17091.87 88888.00 2016-03-14 04:30:37.000 074 33737.28 74.71 17091.85 88888.00 2016-03-14 04:30:38.000 074 33737.29 74.72 17091.86 88888.00 2016-03-14 04:30:39.000 074 33737.32 74.74 17091.87 88888.00 2016-03-14 04:30:40.000 074 33737.35 74.75 17091.87 37819.98 2016-03-14 04:30:41.000 074 33737.30 74.70 17091.85 88888.00 2016-03-14 04:30:42.000 074 33737.30 74.72 17091.89 88888.00 2016-03-14 04:30:43.000 074 33737.29 74.75 17091.91 88888.00 2016-03-14 04:30:44.000 074 33737.30 74.77 17091.91 88888.00 2016-03-14 04:30:45.000 074 33737.29 74.75 17091.91 37819.86 2016-03-14 04:30:46.000 074 33737.30 74.78 17091.91 88888.00 2016-03-14 04:30:47.000 074 33737.31 74.83 17091.91 88888.00 2016-03-14 04:30:48.000 074 33737.32 74.82 17091.89 88888.00 2016-03-14 04:30:49.000 074 33737.29 74.78 17091.91 88888.00 2016-03-14 04:30:50.000 074 33737.26 74.75 17091.92 37819.85 2016-03-14 04:30:51.000 074 33737.28 74.76 17091.91 88888.00 2016-03-14 04:30:52.000 074 33737.27 74.72 17091.89 88888.00 2016-03-14 04:30:53.000 074 33737.31 74.73 17091.90 88888.00 2016-03-14 04:30:54.000 074 33737.36 74.77 17091.88 88888.00 2016-03-14 04:30:55.000 074 33737.34 74.76 17091.90 37819.93 2016-03-14 04:30:56.000 074 33737.30 74.76 17091.91 88888.00 2016-03-14 04:30:57.000 074 33737.32 74.77 17091.92 88888.00 2016-03-14 04:30:58.000 074 33737.31 74.77 17091.96 88888.00 2016-03-14 04:30:59.000 074 33737.31 74.82 17091.95 88888.00 2016-03-14 04:31:00.000 074 33737.35 74.82 17091.95 37819.97 2016-03-14 04:31:01.000 074 33737.33 74.75 17091.94 88888.00 2016-03-14 04:31:02.000 074 33737.34 74.75 17091.94 88888.00 2016-03-14 04:31:03.000 074 33737.37 74.83 17091.94 88888.00 2016-03-14 04:31:04.000 074 33737.39 74.82 17091.91 88888.00 2016-03-14 04:31:05.000 074 33737.33 74.81 17091.90 37819.88 2016-03-14 04:31:06.000 074 33737.33 74.84 17091.91 88888.00 2016-03-14 04:31:07.000 074 33737.32 74.86 17091.92 88888.00 2016-03-14 04:31:08.000 074 33737.32 74.85 17091.89 88888.00 2016-03-14 04:31:09.000 074 33737.34 74.86 17091.84 88888.00 2016-03-14 04:31:10.000 074 33737.34 74.88 17091.88 37819.96 2016-03-14 04:31:11.000 074 33737.36 74.87 17091.90 88888.00 2016-03-14 04:31:12.000 074 33737.34 74.83 17091.91 88888.00 2016-03-14 04:31:13.000 074 33737.39 74.81 17091.97 88888.00 2016-03-14 04:31:14.000 074 33737.39 74.85 17091.94 88888.00 2016-03-14 04:31:15.000 074 33737.37 74.80 17091.91 37819.97 2016-03-14 04:31:16.000 074 33737.42 74.81 17091.92 88888.00 2016-03-14 04:31:17.000 074 33737.44 74.79 17091.92 88888.00 2016-03-14 04:31:18.000 074 33737.40 74.78 17091.94 88888.00 2016-03-14 04:31:19.000 074 33737.42 74.79 17091.94 88888.00 2016-03-14 04:31:20.000 074 33737.43 74.80 17091.92 37820.01 2016-03-14 04:31:21.000 074 33737.40 74.80 17091.92 88888.00 2016-03-14 04:31:22.000 074 33737.40 74.80 17091.96 88888.00 2016-03-14 04:31:23.000 074 33737.40 74.81 17091.93 88888.00 2016-03-14 04:31:24.000 074 33737.38 74.80 17091.92 88888.00 2016-03-14 04:31:25.000 074 33737.38 74.79 17091.94 37820.05 2016-03-14 04:31:26.000 074 33737.39 74.82 17091.94 88888.00 2016-03-14 04:31:27.000 074 33737.42 74.84 17091.95 88888.00 2016-03-14 04:31:28.000 074 33737.43 74.84 17091.93 88888.00 2016-03-14 04:31:29.000 074 33737.40 74.79 17091.92 88888.00 2016-03-14 04:31:30.000 074 33737.40 74.82 17091.89 37819.94 2016-03-14 04:31:31.000 074 33737.42 74.83 17091.90 88888.00 2016-03-14 04:31:32.000 074 33737.38 74.81 17091.88 88888.00 2016-03-14 04:31:33.000 074 33737.37 74.83 17091.85 88888.00 2016-03-14 04:31:34.000 074 33737.38 74.81 17091.83 88888.00 2016-03-14 04:31:35.000 074 33737.40 74.81 17091.84 37819.89 2016-03-14 04:31:36.000 074 33737.39 74.83 17091.86 88888.00 2016-03-14 04:31:37.000 074 33737.37 74.82 17091.83 88888.00 2016-03-14 04:31:38.000 074 33737.40 74.83 17091.84 88888.00 2016-03-14 04:31:39.000 074 33737.41 74.82 17091.92 88888.00 2016-03-14 04:31:40.000 074 33737.41 74.80 17091.91 37819.98 2016-03-14 04:31:41.000 074 33737.37 74.82 17091.90 88888.00 2016-03-14 04:31:42.000 074 33737.34 74.83 17091.91 88888.00 2016-03-14 04:31:43.000 074 33737.30 74.86 17091.94 88888.00 2016-03-14 04:31:44.000 074 33737.30 74.86 17091.94 88888.00 2016-03-14 04:31:45.000 074 33737.33 74.85 17091.93 37819.96 2016-03-14 04:31:46.000 074 33737.35 74.83 17091.90 88888.00 2016-03-14 04:31:47.000 074 33737.31 74.83 17091.85 88888.00 2016-03-14 04:31:48.000 074 33737.30 74.79 17091.87 88888.00 2016-03-14 04:31:49.000 074 33737.30 74.75 17091.85 88888.00 2016-03-14 04:31:50.000 074 33737.28 74.75 17091.86 37819.93 2016-03-14 04:31:51.000 074 33737.28 74.73 17091.85 88888.00 2016-03-14 04:31:52.000 074 33737.29 74.71 17091.85 88888.00 2016-03-14 04:31:53.000 074 33737.29 74.73 17091.85 88888.00 2016-03-14 04:31:54.000 074 33737.25 74.78 17091.86 88888.00 2016-03-14 04:31:55.000 074 33737.28 74.77 17091.87 37819.87 2016-03-14 04:31:56.000 074 33737.30 74.83 17091.87 88888.00 2016-03-14 04:31:57.000 074 33737.28 74.85 17091.90 88888.00 2016-03-14 04:31:58.000 074 33737.30 74.80 17091.95 88888.00 2016-03-14 04:31:59.000 074 33737.29 74.75 17091.94 88888.00 2016-03-14 04:32:00.000 074 33737.31 74.76 17091.96 37819.96 2016-03-14 04:32:01.000 074 33737.30 74.79 17091.90 88888.00 2016-03-14 04:32:02.000 074 33737.32 74.81 17091.92 88888.00 2016-03-14 04:32:03.000 074 33737.32 74.81 17091.95 88888.00 2016-03-14 04:32:04.000 074 33737.33 74.83 17091.91 88888.00 2016-03-14 04:32:05.000 074 33737.33 74.86 17091.93 37819.92 2016-03-14 04:32:06.000 074 33737.34 74.86 17091.90 88888.00 2016-03-14 04:32:07.000 074 33737.32 74.83 17091.88 88888.00 2016-03-14 04:32:08.000 074 33737.34 74.82 17091.89 88888.00 2016-03-14 04:32:09.000 074 33737.37 74.87 17091.91 88888.00 2016-03-14 04:32:10.000 074 33737.38 74.84 17091.91 37819.91 2016-03-14 04:32:11.000 074 33737.38 74.81 17091.89 88888.00 2016-03-14 04:32:12.000 074 33737.42 74.83 17091.91 88888.00 2016-03-14 04:32:13.000 074 33737.39 74.84 17091.90 88888.00 2016-03-14 04:32:14.000 074 33737.41 74.85 17091.90 88888.00 2016-03-14 04:32:15.000 074 33737.39 74.81 17091.90 37819.99 2016-03-14 04:32:16.000 074 33737.42 74.79 17091.86 88888.00 2016-03-14 04:32:17.000 074 33737.42 74.79 17091.85 88888.00 2016-03-14 04:32:18.000 074 33737.42 74.76 17091.85 88888.00 2016-03-14 04:32:19.000 074 33737.39 74.78 17091.89 88888.00 2016-03-14 04:32:20.000 074 33737.42 74.84 17091.90 37819.90 2016-03-14 04:32:21.000 074 33737.41 74.84 17091.85 88888.00 2016-03-14 04:32:22.000 074 33737.41 74.83 17091.87 88888.00 2016-03-14 04:32:23.000 074 33737.39 74.83 17091.88 88888.00 2016-03-14 04:32:24.000 074 33737.36 74.84 17091.86 88888.00 2016-03-14 04:32:25.000 074 33737.36 74.84 17091.87 37819.94 2016-03-14 04:32:26.000 074 33737.36 74.80 17091.88 88888.00 2016-03-14 04:32:27.000 074 33737.38 74.82 17091.87 88888.00 2016-03-14 04:32:28.000 074 33737.41 74.78 17091.87 88888.00 2016-03-14 04:32:29.000 074 33737.42 74.77 17091.87 88888.00 2016-03-14 04:32:30.000 074 33737.42 74.77 17091.86 37820.00 2016-03-14 04:32:31.000 074 33737.39 74.72 17091.88 88888.00 2016-03-14 04:32:32.000 074 33737.37 74.69 17091.89 88888.00 2016-03-14 04:32:33.000 074 33737.39 74.72 17091.88 88888.00 2016-03-14 04:32:34.000 074 33737.35 74.71 17091.86 88888.00 2016-03-14 04:32:35.000 074 33737.34 74.71 17091.89 37820.01 2016-03-14 04:32:36.000 074 33737.38 74.76 17091.87 88888.00 2016-03-14 04:32:37.000 074 33737.37 74.78 17091.89 88888.00 2016-03-14 04:32:38.000 074 33737.35 74.76 17091.90 88888.00 2016-03-14 04:32:39.000 074 33737.34 74.73 17091.89 88888.00 2016-03-14 04:32:40.000 074 33737.31 74.75 17091.94 37819.91 2016-03-14 04:32:41.000 074 33737.31 74.78 17091.94 88888.00 2016-03-14 04:32:42.000 074 33737.34 74.79 17091.92 88888.00 2016-03-14 04:32:43.000 074 33737.34 74.75 17091.92 88888.00 2016-03-14 04:32:44.000 074 33737.33 74.71 17091.91 88888.00 2016-03-14 04:32:45.000 074 33737.31 74.74 17091.90 37819.94 2016-03-14 04:32:46.000 074 33737.33 74.72 17091.94 88888.00 2016-03-14 04:32:47.000 074 33737.33 74.72 17091.93 88888.00 2016-03-14 04:32:48.000 074 33737.32 74.76 17091.94 88888.00 2016-03-14 04:32:49.000 074 33737.33 74.74 17091.95 88888.00 2016-03-14 04:32:50.000 074 33737.31 74.72 17091.96 37819.86 2016-03-14 04:32:51.000 074 33737.34 74.70 17091.96 88888.00 2016-03-14 04:32:52.000 074 33737.30 74.71 17091.94 88888.00 2016-03-14 04:32:53.000 074 33737.33 74.74 17091.92 88888.00 2016-03-14 04:32:54.000 074 33737.35 74.74 17091.94 88888.00 2016-03-14 04:32:55.000 074 33737.38 74.71 17091.97 37820.01 2016-03-14 04:32:56.000 074 33737.41 74.73 17091.96 88888.00 2016-03-14 04:32:57.000 074 33737.35 74.78 17091.96 88888.00 2016-03-14 04:32:58.000 074 33737.37 74.77 17091.95 88888.00 2016-03-14 04:32:59.000 074 33737.40 74.77 17091.96 88888.00 2016-03-14 04:33:00.000 074 33737.43 74.76 17091.94 37820.01 2016-03-14 04:33:01.000 074 33737.40 74.75 17091.91 88888.00 2016-03-14 04:33:02.000 074 33737.41 74.75 17091.94 88888.00 2016-03-14 04:33:03.000 074 33737.44 74.73 17091.92 88888.00 2016-03-14 04:33:04.000 074 33737.42 74.72 17091.91 88888.00 2016-03-14 04:33:05.000 074 33737.43 74.70 17091.92 37819.98 2016-03-14 04:33:06.000 074 33737.42 74.72 17091.94 88888.00 2016-03-14 04:33:07.000 074 33737.40 74.71 17091.96 88888.00 2016-03-14 04:33:08.000 074 33737.38 74.73 17091.94 88888.00 2016-03-14 04:33:09.000 074 33737.40 74.68 17091.92 88888.00 2016-03-14 04:33:10.000 074 33737.45 74.69 17091.90 37819.94 2016-03-14 04:33:11.000 074 33737.44 74.66 17091.92 88888.00 2016-03-14 04:33:12.000 074 33737.39 74.64 17091.96 88888.00 2016-03-14 04:33:13.000 074 33737.39 74.65 17091.97 88888.00 2016-03-14 04:33:14.000 074 33737.39 74.66 17091.95 88888.00 2016-03-14 04:33:15.000 074 33737.37 74.70 17091.93 37819.94 2016-03-14 04:33:16.000 074 33737.37 74.69 17091.96 88888.00 2016-03-14 04:33:17.000 074 33737.39 74.69 17091.95 88888.00 2016-03-14 04:33:18.000 074 33737.42 74.68 17091.99 88888.00 2016-03-14 04:33:19.000 074 33737.42 74.66 17091.96 88888.00 2016-03-14 04:33:20.000 074 33737.38 74.65 17091.96 37819.98 2016-03-14 04:33:21.000 074 33737.37 74.64 17091.92 88888.00 2016-03-14 04:33:22.000 074 33737.38 74.67 17091.93 88888.00 2016-03-14 04:33:23.000 074 33737.40 74.72 17091.94 88888.00 2016-03-14 04:33:24.000 074 33737.37 74.72 17091.97 88888.00 2016-03-14 04:33:25.000 074 33737.37 74.73 17091.97 37819.89 2016-03-14 04:33:26.000 074 33737.37 74.70 17091.96 88888.00 2016-03-14 04:33:27.000 074 33737.31 74.67 17091.96 88888.00 2016-03-14 04:33:28.000 074 33737.32 74.66 17091.94 88888.00 2016-03-14 04:33:29.000 074 33737.33 74.64 17091.98 88888.00 2016-03-14 04:33:30.000 074 33737.32 74.65 17091.96 37819.97 2016-03-14 04:33:31.000 074 33737.30 74.62 17091.94 88888.00 2016-03-14 04:33:32.000 074 33737.31 74.62 17091.93 88888.00 2016-03-14 04:33:33.000 074 33737.31 74.64 17091.93 88888.00 2016-03-14 04:33:34.000 074 33737.29 74.66 17091.96 88888.00 2016-03-14 04:33:35.000 074 33737.30 74.66 17091.97 37819.97 2016-03-14 04:33:36.000 074 33737.30 74.68 17091.95 88888.00 2016-03-14 04:33:37.000 074 33737.28 74.65 17091.94 88888.00 2016-03-14 04:33:38.000 074 33737.27 74.64 17091.96 88888.00 2016-03-14 04:33:39.000 074 33737.24 74.59 17091.94 88888.00 2016-03-14 04:33:40.000 074 33737.21 74.61 17091.93 37819.88 2016-03-14 04:33:41.000 074 33737.21 74.61 17091.92 88888.00 2016-03-14 04:33:42.000 074 33737.24 74.61 17091.95 88888.00 2016-03-14 04:33:43.000 074 33737.27 74.62 17091.96 88888.00 2016-03-14 04:33:44.000 074 33737.24 74.63 17091.96 88888.00 2016-03-14 04:33:45.000 074 33737.23 74.67 17091.95 37819.90 2016-03-14 04:33:46.000 074 33737.24 74.67 17091.95 88888.00 2016-03-14 04:33:47.000 074 33737.20 74.65 17091.93 88888.00 2016-03-14 04:33:48.000 074 33737.18 74.60 17091.94 88888.00 2016-03-14 04:33:49.000 074 33737.16 74.58 17091.97 88888.00 2016-03-14 04:33:50.000 074 33737.19 74.59 17091.99 37819.81 2016-03-14 04:33:51.000 074 33737.20 74.64 17092.00 88888.00 2016-03-14 04:33:52.000 074 33737.20 74.60 17092.00 88888.00 2016-03-14 04:33:53.000 074 33737.19 74.60 17091.98 88888.00 2016-03-14 04:33:54.000 074 33737.21 74.63 17092.00 88888.00 2016-03-14 04:33:55.000 074 33737.20 74.62 17091.99 37819.90 2016-03-14 04:33:56.000 074 33737.24 74.61 17092.00 88888.00 2016-03-14 04:33:57.000 074 33737.26 74.62 17091.98 88888.00 2016-03-14 04:33:58.000 074 33737.24 74.56 17092.00 88888.00 2016-03-14 04:33:59.000 074 33737.27 74.55 17091.98 88888.00 2016-03-14 04:34:00.000 074 33737.28 74.54 17092.00 37819.85 2016-03-14 04:34:01.000 074 33737.27 74.57 17091.98 88888.00 2016-03-14 04:34:02.000 074 33737.26 74.56 17091.99 88888.00 2016-03-14 04:34:03.000 074 33737.27 74.54 17091.99 88888.00 2016-03-14 04:34:04.000 074 33737.27 74.55 17091.99 88888.00 2016-03-14 04:34:05.000 074 33737.30 74.56 17092.00 37819.94 2016-03-14 04:34:06.000 074 33737.31 74.56 17091.98 88888.00 2016-03-14 04:34:07.000 074 33737.29 74.54 17091.96 88888.00 2016-03-14 04:34:08.000 074 33737.33 74.51 17091.95 88888.00 2016-03-14 04:34:09.000 074 33737.37 74.54 17091.98 88888.00 2016-03-14 04:34:10.000 074 33737.37 74.59 17092.02 37819.94 2016-03-14 04:34:11.000 074 33737.39 74.55 17091.97 88888.00 2016-03-14 04:34:12.000 074 33737.39 74.54 17091.95 88888.00 2016-03-14 04:34:13.000 074 33737.38 74.51 17091.95 88888.00 2016-03-14 04:34:14.000 074 33737.35 74.50 17091.99 88888.00 2016-03-14 04:34:15.000 074 33737.31 74.49 17092.01 37820.01 2016-03-14 04:34:16.000 074 33737.38 74.49 17092.01 88888.00 2016-03-14 04:34:17.000 074 33737.37 74.50 17091.99 88888.00 2016-03-14 04:34:18.000 074 33737.38 74.48 17092.01 88888.00 2016-03-14 04:34:19.000 074 33737.39 74.49 17091.99 88888.00 2016-03-14 04:34:20.000 074 33737.41 74.45 17092.01 37819.94 2016-03-14 04:34:21.000 074 33737.38 74.43 17092.01 88888.00 2016-03-14 04:34:22.000 074 33737.36 74.44 17091.96 88888.00 2016-03-14 04:34:23.000 074 33737.39 74.41 17091.99 88888.00 2016-03-14 04:34:24.000 074 33737.39 74.43 17092.00 88888.00 2016-03-14 04:34:25.000 074 33737.32 74.44 17092.01 37820.01 2016-03-14 04:34:26.000 074 33737.32 74.44 17092.04 88888.00 2016-03-14 04:34:27.000 074 33737.34 74.43 17092.04 88888.00 2016-03-14 04:34:28.000 074 33737.32 74.44 17092.00 88888.00 2016-03-14 04:34:29.000 074 33737.31 74.43 17092.04 88888.00 2016-03-14 04:34:30.000 074 33737.35 74.46 17092.01 37819.93 2016-03-14 04:34:31.000 074 33737.35 74.46 17092.00 88888.00 2016-03-14 04:34:32.000 074 33737.32 74.48 17092.00 88888.00 2016-03-14 04:34:33.000 074 33737.25 74.45 17092.01 88888.00 2016-03-14 04:34:34.000 074 33737.24 74.43 17092.02 88888.00 2016-03-14 04:34:35.000 074 33737.30 74.43 17092.01 37819.94 2016-03-14 04:34:36.000 074 33737.27 74.41 17092.00 88888.00 2016-03-14 04:34:37.000 074 33737.24 74.38 17091.98 88888.00 2016-03-14 04:34:38.000 074 33737.25 74.38 17092.02 88888.00 2016-03-14 04:34:39.000 074 33737.22 74.41 17092.03 88888.00 2016-03-14 04:34:40.000 074 33737.26 74.40 17092.03 37819.94 2016-03-14 04:34:41.000 074 33737.26 74.37 17092.03 88888.00 2016-03-14 04:34:42.000 074 33737.23 74.40 17092.04 88888.00 2016-03-14 04:34:43.000 074 33737.19 74.42 17092.03 88888.00 2016-03-14 04:34:44.000 074 33737.16 74.39 17092.01 88888.00 2016-03-14 04:34:45.000 074 33737.16 74.37 17092.03 37819.85 2016-03-14 04:34:46.000 074 33737.16 74.35 17092.04 88888.00 2016-03-14 04:34:47.000 074 33737.13 74.40 17092.04 88888.00 2016-03-14 04:34:48.000 074 33737.15 74.41 17092.02 88888.00 2016-03-14 04:34:49.000 074 33737.15 74.40 17092.03 88888.00 2016-03-14 04:34:50.000 074 33737.17 74.40 17092.08 37819.75 2016-03-14 04:34:51.000 074 33737.18 74.37 17092.04 88888.00 2016-03-14 04:34:52.000 074 33737.19 74.38 17092.02 88888.00 2016-03-14 04:34:53.000 074 33737.18 74.42 17092.03 88888.00 2016-03-14 04:34:54.000 074 33737.17 74.40 17092.05 88888.00 2016-03-14 04:34:55.000 074 33737.15 74.41 17092.07 37819.80 2016-03-14 04:34:56.000 074 33737.12 74.41 17092.07 88888.00 2016-03-14 04:34:57.000 074 33737.09 74.42 17092.03 88888.00 2016-03-14 04:34:58.000 074 33737.05 74.45 17092.00 88888.00 2016-03-14 04:34:59.000 074 33737.07 74.45 17092.02 88888.00 2016-03-14 04:35:00.000 074 33737.09 74.45 17092.04 37819.79 2016-03-14 04:35:01.000 074 33737.06 74.46 17092.03 88888.00 2016-03-14 04:35:02.000 074 33737.04 74.47 17092.01 88888.00 2016-03-14 04:35:03.000 074 33737.04 74.50 17092.02 88888.00 2016-03-14 04:35:04.000 074 33737.04 74.46 17092.00 88888.00 2016-03-14 04:35:05.000 074 33737.02 74.46 17092.01 37819.76 2016-03-14 04:35:06.000 074 33737.01 74.43 17092.04 88888.00 2016-03-14 04:35:07.000 074 33737.00 74.43 17092.03 88888.00 2016-03-14 04:35:08.000 074 33736.98 74.45 17092.05 88888.00 2016-03-14 04:35:09.000 074 33736.97 74.41 17092.02 88888.00 2016-03-14 04:35:10.000 074 33736.98 74.41 17092.01 37819.71 2016-03-14 04:35:11.000 074 33736.98 74.45 17091.98 88888.00 2016-03-14 04:35:12.000 074 33736.97 74.48 17091.99 88888.00 2016-03-14 04:35:13.000 074 33736.96 74.46 17091.98 88888.00 2016-03-14 04:35:14.000 074 33736.97 74.46 17091.97 88888.00 2016-03-14 04:35:15.000 074 33736.98 74.49 17091.96 37819.71 2016-03-14 04:35:16.000 074 33736.98 74.50 17091.98 88888.00 2016-03-14 04:35:17.000 074 33736.97 74.44 17092.01 88888.00 2016-03-14 04:35:18.000 074 33736.98 74.45 17091.96 88888.00 2016-03-14 04:35:19.000 074 33736.98 74.46 17091.97 88888.00 2016-03-14 04:35:20.000 074 33736.96 74.45 17091.96 37819.69 2016-03-14 04:35:21.000 074 33736.92 74.44 17091.97 88888.00 2016-03-14 04:35:22.000 074 33736.90 74.43 17091.99 88888.00 2016-03-14 04:35:23.000 074 33736.88 74.40 17092.02 88888.00 2016-03-14 04:35:24.000 074 33736.87 74.38 17092.04 88888.00 2016-03-14 04:35:25.000 074 33736.88 74.40 17092.06 37819.60 2016-03-14 04:35:26.000 074 33736.85 74.39 17092.07 88888.00 2016-03-14 04:35:27.000 074 33736.86 74.41 17092.03 88888.00 2016-03-14 04:35:28.000 074 33736.92 74.41 17091.98 88888.00 2016-03-14 04:35:29.000 074 33736.90 74.40 17091.99 88888.00 2016-03-14 04:35:30.000 074 33736.91 74.39 17091.98 37819.55 2016-03-14 04:35:31.000 074 33736.87 74.39 17091.96 88888.00 2016-03-14 04:35:32.000 074 33736.88 74.38 17091.95 88888.00 2016-03-14 04:35:33.000 074 33736.87 74.37 17091.97 88888.00 2016-03-14 04:35:34.000 074 33736.84 74.41 17091.98 88888.00 2016-03-14 04:35:35.000 074 33736.85 74.42 17091.99 37819.74 2016-03-14 04:35:36.000 074 33736.88 74.40 17092.03 88888.00 2016-03-14 04:35:37.000 074 33736.94 74.40 17092.00 88888.00 2016-03-14 04:35:38.000 074 33736.96 74.41 17091.97 88888.00 2016-03-14 04:35:39.000 074 33736.98 74.41 17092.00 88888.00 2016-03-14 04:35:40.000 074 33737.01 74.43 17092.03 37819.72 2016-03-14 04:35:41.000 074 33737.02 74.38 17092.03 88888.00 2016-03-14 04:35:42.000 074 33737.02 74.39 17092.02 88888.00 2016-03-14 04:35:43.000 074 33737.03 74.35 17091.99 88888.00 2016-03-14 04:35:44.000 074 33737.02 74.34 17092.00 88888.00 2016-03-14 04:35:45.000 074 33737.07 74.37 17091.97 37819.73 2016-03-14 04:35:46.000 074 33737.09 74.39 17091.98 88888.00 2016-03-14 04:35:47.000 074 33737.07 74.37 17091.96 88888.00 2016-03-14 04:35:48.000 074 33737.08 74.37 17091.98 88888.00 2016-03-14 04:35:49.000 074 33737.08 74.35 17092.01 88888.00 2016-03-14 04:35:50.000 074 33737.09 74.34 17092.02 37819.75 2016-03-14 04:35:51.000 074 33737.11 74.36 17092.03 88888.00 2016-03-14 04:35:52.000 074 33737.12 74.36 17092.01 88888.00 2016-03-14 04:35:53.000 074 33737.12 74.34 17091.99 88888.00 2016-03-14 04:35:54.000 074 33737.14 74.30 17091.96 88888.00 2016-03-14 04:35:55.000 074 33737.17 74.31 17091.99 37819.81 2016-03-14 04:35:56.000 074 33737.18 74.30 17091.96 88888.00 2016-03-14 04:35:57.000 074 33737.18 74.32 17091.94 88888.00 2016-03-14 04:35:58.000 074 33737.17 74.32 17091.95 88888.00 2016-03-14 04:35:59.000 074 33737.19 74.35 17091.96 88888.00 2016-03-14 04:36:00.000 074 33737.21 74.33 17091.98 37819.88 2016-03-14 04:36:01.000 074 33737.23 74.32 17091.94 88888.00 2016-03-14 04:36:02.000 074 33737.16 74.31 17091.97 88888.00 2016-03-14 04:36:03.000 074 33737.15 74.30 17091.98 88888.00 2016-03-14 04:36:04.000 074 33737.19 74.31 17091.96 88888.00 2016-03-14 04:36:05.000 074 33737.20 74.31 17091.96 37819.83 2016-03-14 04:36:06.000 074 33737.21 74.33 17091.99 88888.00 2016-03-14 04:36:07.000 074 33737.20 74.35 17091.98 88888.00 2016-03-14 04:36:08.000 074 33737.20 74.36 17091.97 88888.00 2016-03-14 04:36:09.000 074 33737.17 74.35 17092.00 88888.00 2016-03-14 04:36:10.000 074 33737.16 74.38 17092.02 37819.82 2016-03-14 04:36:11.000 074 33737.14 74.35 17092.00 88888.00 2016-03-14 04:36:12.000 074 33737.14 74.32 17092.02 88888.00 2016-03-14 04:36:13.000 074 33737.14 74.31 17092.01 88888.00 2016-03-14 04:36:14.000 074 33737.11 74.34 17092.02 88888.00 2016-03-14 04:36:15.000 074 33737.11 74.36 17092.01 37819.83 2016-03-14 04:36:16.000 074 33737.13 74.39 17092.00 88888.00 2016-03-14 04:36:17.000 074 33737.12 74.39 17092.01 88888.00 2016-03-14 04:36:18.000 074 33737.14 74.40 17092.01 88888.00 2016-03-14 04:36:19.000 074 33737.15 74.36 17091.95 88888.00 2016-03-14 04:36:20.000 074 33737.08 74.34 17091.95 37819.85 2016-03-14 04:36:21.000 074 33737.02 74.35 17091.98 88888.00 2016-03-14 04:36:22.000 074 33737.04 74.37 17092.01 88888.00 2016-03-14 04:36:23.000 074 33737.05 74.36 17092.03 88888.00 2016-03-14 04:36:24.000 074 33737.06 74.32 17092.00 88888.00 2016-03-14 04:36:25.000 074 33737.04 74.33 17092.00 37819.81 2016-03-14 04:36:26.000 074 33737.01 74.34 17092.03 88888.00 2016-03-14 04:36:27.000 074 33736.96 74.34 17092.00 88888.00 2016-03-14 04:36:28.000 074 33736.98 74.35 17091.99 88888.00 2016-03-14 04:36:29.000 074 33736.99 74.34 17092.03 88888.00 2016-03-14 04:36:30.000 074 33737.03 74.37 17092.03 37819.64 2016-03-14 04:36:31.000 074 33736.99 74.43 17092.02 88888.00 2016-03-14 04:36:32.000 074 33736.97 74.44 17092.01 88888.00 2016-03-14 04:36:33.000 074 33736.97 74.39 17091.98 88888.00 2016-03-14 04:36:34.000 074 33736.95 74.39 17091.97 88888.00 2016-03-14 04:36:35.000 074 33736.96 74.41 17092.04 37819.67 2016-03-14 04:36:36.000 074 33736.96 74.44 17092.07 88888.00 2016-03-14 04:36:37.000 074 33736.94 74.47 17092.00 88888.00 2016-03-14 04:36:38.000 074 33736.94 74.43 17091.97 88888.00 2016-03-14 04:36:39.000 074 33736.93 74.40 17091.99 88888.00 2016-03-14 04:36:40.000 074 33736.94 74.40 17092.01 37819.58 2016-03-14 04:36:41.000 074 33736.95 74.46 17092.00 88888.00 2016-03-14 04:36:42.000 074 33736.94 74.52 17091.96 88888.00 2016-03-14 04:36:43.000 074 33736.96 74.49 17091.96 88888.00 2016-03-14 04:36:44.000 074 33736.98 74.49 17091.98 88888.00 2016-03-14 04:36:45.000 074 33737.00 74.55 17091.97 37819.68 2016-03-14 04:36:46.000 074 33737.00 74.57 17092.01 88888.00 2016-03-14 04:36:47.000 074 33736.99 74.54 17092.00 88888.00 2016-03-14 04:36:48.000 074 33736.94 74.54 17091.99 88888.00 2016-03-14 04:36:49.000 074 33736.93 74.52 17091.97 88888.00 2016-03-14 04:36:50.000 074 33736.96 74.54 17091.98 37819.61 2016-03-14 04:36:51.000 074 33736.99 74.58 17091.98 88888.00 2016-03-14 04:36:52.000 074 33736.95 74.55 17091.96 88888.00 2016-03-14 04:36:53.000 074 33736.92 74.54 17091.97 88888.00 2016-03-14 04:36:54.000 074 33736.89 74.59 17091.96 88888.00 2016-03-14 04:36:55.000 074 33736.91 74.62 17091.97 37819.66 2016-03-14 04:36:56.000 074 33736.93 74.57 17091.98 88888.00 2016-03-14 04:36:57.000 074 33736.94 74.56 17091.99 88888.00 2016-03-14 04:36:58.000 074 33736.92 74.63 17091.95 88888.00 2016-03-14 04:36:59.000 074 33736.90 74.65 17091.92 88888.00 2016-03-14 04:37:00.000 074 33736.89 74.64 17091.92 37819.66 2016-03-14 04:37:01.000 074 33736.88 74.63 17091.96 88888.00 2016-03-14 04:37:02.000 074 33736.87 74.67 17092.00 88888.00 2016-03-14 04:37:03.000 074 33736.88 74.73 17091.99 88888.00 2016-03-14 04:37:04.000 074 33736.89 74.68 17091.98 88888.00 2016-03-14 04:37:05.000 074 33736.90 74.73 17091.98 37819.55 2016-03-14 04:37:06.000 074 33736.91 74.76 17091.98 88888.00 2016-03-14 04:37:07.000 074 33736.89 74.76 17091.99 88888.00 2016-03-14 04:37:08.000 074 33736.86 74.72 17091.99 88888.00 2016-03-14 04:37:09.000 074 33736.91 74.74 17092.02 88888.00 2016-03-14 04:37:10.000 074 33736.93 74.78 17092.02 37819.62 2016-03-14 04:37:11.000 074 33736.94 74.80 17092.04 88888.00 2016-03-14 04:37:12.000 074 33736.91 74.78 17092.03 88888.00 2016-03-14 04:37:13.000 074 33736.90 74.77 17092.04 88888.00 2016-03-14 04:37:14.000 074 33736.86 74.79 17092.03 88888.00 2016-03-14 04:37:15.000 074 33736.85 74.83 17092.03 37819.54 2016-03-14 04:37:16.000 074 33736.86 74.77 17092.04 88888.00 2016-03-14 04:37:17.000 074 33736.85 74.80 17092.03 88888.00 2016-03-14 04:37:18.000 074 33736.85 74.83 17092.01 88888.00 2016-03-14 04:37:19.000 074 33736.85 74.84 17091.99 88888.00 2016-03-14 04:37:20.000 074 33736.83 74.81 17092.02 37819.58 2016-03-14 04:37:21.000 074 33736.86 74.77 17092.01 88888.00 2016-03-14 04:37:22.000 074 33736.88 74.78 17091.99 88888.00 2016-03-14 04:37:23.000 074 33736.83 74.78 17091.98 88888.00 2016-03-14 04:37:24.000 074 33736.83 74.77 17091.97 88888.00 2016-03-14 04:37:25.000 074 33736.85 74.75 17091.97 37819.54 2016-03-14 04:37:26.000 074 33736.86 74.78 17091.97 88888.00 2016-03-14 04:37:27.000 074 33736.86 74.81 17092.01 88888.00 2016-03-14 04:37:28.000 074 33736.88 74.84 17092.03 88888.00 2016-03-14 04:37:29.000 074 33736.88 74.81 17092.02 88888.00 2016-03-14 04:37:30.000 074 33736.86 74.79 17092.00 37819.58 2016-03-14 04:37:31.000 074 33736.86 74.77 17092.00 88888.00 2016-03-14 04:37:32.000 074 33736.84 74.76 17091.97 88888.00 2016-03-14 04:37:33.000 074 33736.85 74.75 17091.97 88888.00 2016-03-14 04:37:34.000 074 33736.87 74.78 17091.99 88888.00 2016-03-14 04:37:35.000 074 33736.84 74.74 17092.02 37819.58 2016-03-14 04:37:36.000 074 33736.86 74.77 17092.02 88888.00 2016-03-14 04:37:37.000 074 33736.89 74.76 17092.00 88888.00 2016-03-14 04:37:38.000 074 33736.92 74.78 17091.97 88888.00 2016-03-14 04:37:39.000 074 33736.94 74.78 17091.97 88888.00 2016-03-14 04:37:40.000 074 33736.95 74.75 17091.96 37819.55 2016-03-14 04:37:41.000 074 33736.91 74.75 17091.98 88888.00 2016-03-14 04:37:42.000 074 33736.90 74.77 17091.96 88888.00 2016-03-14 04:37:43.000 074 33736.92 74.76 17091.93 88888.00 2016-03-14 04:37:44.000 074 33736.90 74.73 17091.91 88888.00 2016-03-14 04:37:45.000 074 33736.88 74.71 17091.90 37819.66 2016-03-14 04:37:46.000 074 33736.89 74.73 17091.91 88888.00 2016-03-14 04:37:47.000 074 33736.88 74.73 17091.92 88888.00 2016-03-14 04:37:48.000 074 33736.89 74.74 17091.92 88888.00 2016-03-14 04:37:49.000 074 33736.94 74.73 17091.95 88888.00 2016-03-14 04:37:50.000 074 33736.95 74.70 17091.96 37819.72 2016-03-14 04:37:51.000 074 33736.94 74.73 17091.95 88888.00 2016-03-14 04:37:52.000 074 33736.95 74.72 17091.93 88888.00 2016-03-14 04:37:53.000 074 33736.96 74.72 17091.94 88888.00 2016-03-14 04:37:54.000 074 33737.02 74.72 17091.93 88888.00 2016-03-14 04:37:55.000 074 33737.04 74.67 17091.97 37819.76 2016-03-14 04:37:56.000 074 33737.03 74.67 17092.00 88888.00 2016-03-14 04:37:57.000 074 33737.03 74.69 17092.01 88888.00 2016-03-14 04:37:58.000 074 33737.02 74.70 17091.97 88888.00 2016-03-14 04:37:59.000 074 33737.05 74.72 17091.95 88888.00 2016-03-14 04:38:00.000 074 33737.07 74.70 17091.98 37819.69 2016-03-14 04:38:01.000 074 33737.02 74.71 17091.96 88888.00 2016-03-14 04:38:02.000 074 33737.04 74.71 17091.93 88888.00 2016-03-14 04:38:03.000 074 33737.05 74.67 17091.96 88888.00 2016-03-14 04:38:04.000 074 33737.04 74.69 17091.95 88888.00 2016-03-14 04:38:05.000 074 33737.06 74.70 17091.97 37819.80 2016-03-14 04:38:06.000 074 33737.06 74.71 17091.99 88888.00 2016-03-14 04:38:07.000 074 33737.06 74.69 17091.98 88888.00 2016-03-14 04:38:08.000 074 33737.08 74.68 17091.99 88888.00 2016-03-14 04:38:09.000 074 33737.08 74.70 17092.00 88888.00 2016-03-14 04:38:10.000 074 33737.06 74.69 17091.97 37819.76 2016-03-14 04:38:11.000 074 33737.04 74.65 17091.96 88888.00 2016-03-14 04:38:12.000 074 33737.04 74.64 17091.97 88888.00 2016-03-14 04:38:13.000 074 33737.03 74.66 17091.98 88888.00 2016-03-14 04:38:14.000 074 33737.05 74.66 17091.97 88888.00 2016-03-14 04:38:15.000 074 33737.08 74.67 17091.96 37819.75 2016-03-14 04:38:16.000 074 33737.05 74.67 17091.90 88888.00 2016-03-14 04:38:17.000 074 33737.03 74.66 17091.90 88888.00 2016-03-14 04:38:18.000 074 33737.04 74.66 17091.91 88888.00 2016-03-14 04:38:19.000 074 33737.06 74.66 17091.92 88888.00 2016-03-14 04:38:20.000 074 33737.03 74.64 17091.89 37819.78 2016-03-14 04:38:21.000 074 33737.06 74.64 17091.93 88888.00 2016-03-14 04:38:22.000 074 33737.04 74.67 17091.95 88888.00 2016-03-14 04:38:23.000 074 33737.05 74.67 17091.96 88888.00 2016-03-14 04:38:24.000 074 33737.04 74.68 17091.96 88888.00 2016-03-14 04:38:25.000 074 33737.02 74.64 17091.89 37819.75 2016-03-14 04:38:26.000 074 33737.01 74.64 17091.92 88888.00 2016-03-14 04:38:27.000 074 33737.03 74.65 17091.93 88888.00 2016-03-14 04:38:28.000 074 33737.03 74.65 17091.96 88888.00 2016-03-14 04:38:29.000 074 33737.01 74.60 17091.99 88888.00 2016-03-14 04:38:30.000 074 33736.97 74.60 17092.01 37819.65 2016-03-14 04:38:31.000 074 33736.92 74.64 17091.96 88888.00 2016-03-14 04:38:32.000 074 33736.92 74.65 17091.97 88888.00 2016-03-14 04:38:33.000 074 33736.94 74.64 17091.95 88888.00 2016-03-14 04:38:34.000 074 33736.93 74.61 17091.98 88888.00 2016-03-14 04:38:35.000 074 33736.93 74.63 17091.99 37819.69 2016-03-14 04:38:36.000 074 33736.95 74.65 17091.96 88888.00 2016-03-14 04:38:37.000 074 33736.93 74.67 17091.97 88888.00 2016-03-14 04:38:38.000 074 33736.90 74.68 17091.97 88888.00 2016-03-14 04:38:39.000 074 33736.92 74.69 17091.98 88888.00 2016-03-14 04:38:40.000 074 33736.93 74.69 17091.97 37819.64 2016-03-14 04:38:41.000 074 33736.91 74.71 17091.95 88888.00 2016-03-14 04:38:42.000 074 33736.87 74.71 17091.96 88888.00 2016-03-14 04:38:43.000 074 33736.84 74.65 17092.00 88888.00 2016-03-14 04:38:44.000 074 33736.82 74.66 17092.02 88888.00 2016-03-14 04:38:45.000 074 33736.82 74.69 17092.01 37819.47 2016-03-14 04:38:46.000 074 33736.79 74.68 17091.94 88888.00 2016-03-14 04:38:47.000 074 33736.82 74.71 17091.93 88888.00 2016-03-14 04:38:48.000 074 33736.81 74.67 17091.94 88888.00 2016-03-14 04:38:49.000 074 33736.77 74.63 17091.94 88888.00 2016-03-14 04:38:50.000 074 33736.80 74.66 17091.96 37819.51 2016-03-14 04:38:51.000 074 33736.77 74.71 17091.96 88888.00 2016-03-14 04:38:52.000 074 33736.78 74.74 17091.96 88888.00 2016-03-14 04:38:53.000 074 33736.76 74.73 17091.95 88888.00 2016-03-14 04:38:54.000 074 33736.79 74.76 17091.95 88888.00 2016-03-14 04:38:55.000 074 33736.75 74.73 17091.94 37819.46 2016-03-14 04:38:56.000 074 33736.73 74.70 17091.92 88888.00 2016-03-14 04:38:57.000 074 33736.75 74.73 17091.94 88888.00 2016-03-14 04:38:58.000 074 33736.74 74.72 17091.96 88888.00 2016-03-14 04:38:59.000 074 33736.70 74.72 17091.96 88888.00 2016-03-14 04:39:00.000 074 33736.69 74.69 17091.96 37819.41 2016-03-14 04:39:01.000 074 33736.69 74.72 17092.00 88888.00 2016-03-14 04:39:02.000 074 33736.70 74.76 17092.01 88888.00 2016-03-14 04:39:03.000 074 33736.68 74.75 17091.97 88888.00 2016-03-14 04:39:04.000 074 33736.69 74.76 17091.97 88888.00 2016-03-14 04:39:05.000 074 33736.69 74.74 17092.00 37819.41 2016-03-14 04:39:06.000 074 33736.68 74.81 17092.02 88888.00 2016-03-14 04:39:07.000 074 33736.67 74.82 17092.00 88888.00 2016-03-14 04:39:08.000 074 33736.70 74.75 17091.99 88888.00 2016-03-14 04:39:09.000 074 33736.70 74.75 17092.03 88888.00 2016-03-14 04:39:10.000 074 33736.70 74.74 17092.01 37819.36 2016-03-14 04:39:11.000 074 33736.72 74.78 17092.00 88888.00 2016-03-14 04:39:12.000 074 33736.74 74.79 17091.99 88888.00 2016-03-14 04:39:13.000 074 33736.71 74.77 17092.00 88888.00 2016-03-14 04:39:14.000 074 33736.73 74.79 17092.01 88888.00 2016-03-14 04:39:15.000 074 33736.73 74.76 17092.04 37819.44 2016-03-14 04:39:16.000 074 33736.72 74.73 17091.99 88888.00 2016-03-14 04:39:17.000 074 33736.74 74.73 17092.00 88888.00 2016-03-14 04:39:18.000 074 33736.75 74.75 17092.01 88888.00 2016-03-14 04:39:19.000 074 33736.74 74.77 17092.00 88888.00 2016-03-14 04:39:20.000 074 33736.75 74.79 17091.99 37819.40 2016-03-14 04:39:21.000 074 33736.75 74.78 17091.95 88888.00 2016-03-14 04:39:22.000 074 33736.73 74.75 17091.94 88888.00 2016-03-14 04:39:23.000 074 33736.77 74.79 17091.96 88888.00 2016-03-14 04:39:24.000 074 33736.79 74.80 17091.97 88888.00 2016-03-14 04:39:25.000 074 33736.83 74.77 17092.00 37819.40 2016-03-14 04:39:26.000 074 33736.84 74.79 17092.01 88888.00 2016-03-14 04:39:27.000 074 33736.83 74.77 17092.04 88888.00 2016-03-14 04:39:28.000 074 33736.86 74.78 17092.03 88888.00 2016-03-14 04:39:29.000 074 33736.82 74.74 17091.99 88888.00 2016-03-14 04:39:30.000 074 33736.80 74.76 17091.98 37819.43 2016-03-14 04:39:31.000 074 33736.78 74.76 17091.97 88888.00 2016-03-14 04:39:32.000 074 33736.83 74.77 17091.96 88888.00 2016-03-14 04:39:33.000 074 33736.89 74.76 17091.96 88888.00 2016-03-14 04:39:34.000 074 33736.90 74.78 17091.95 88888.00 2016-03-14 04:39:35.000 074 33736.87 74.77 17091.95 37819.53 2016-03-14 04:39:36.000 074 33736.86 74.74 17091.98 88888.00 2016-03-14 04:39:37.000 074 33736.88 74.73 17091.95 88888.00 2016-03-14 04:39:38.000 074 33736.88 74.70 17091.96 88888.00 2016-03-14 04:39:39.000 074 33736.88 74.72 17091.99 88888.00 2016-03-14 04:39:40.000 074 33736.87 74.72 17092.01 37819.56 2016-03-14 04:39:41.000 074 33736.85 74.73 17092.01 88888.00 2016-03-14 04:39:42.000 074 33736.89 74.71 17091.97 88888.00 2016-03-14 04:39:43.000 074 33736.85 74.72 17091.92 88888.00 2016-03-14 04:39:44.000 074 33736.86 74.71 17091.95 88888.00 2016-03-14 04:39:45.000 074 33736.88 74.72 17091.94 37819.58 2016-03-14 04:39:46.000 074 33736.89 74.72 17091.96 88888.00 2016-03-14 04:39:47.000 074 33736.89 74.72 17091.94 88888.00 2016-03-14 04:39:48.000 074 33736.87 74.75 17091.96 88888.00 2016-03-14 04:39:49.000 074 33736.89 74.73 17091.96 88888.00 2016-03-14 04:39:50.000 074 33736.90 74.73 17091.97 37819.54 2016-03-14 04:39:51.000 074 33736.87 74.72 17091.99 88888.00 2016-03-14 04:39:52.000 074 33736.86 74.68 17091.99 88888.00 2016-03-14 04:39:53.000 074 33736.91 74.69 17091.97 88888.00 2016-03-14 04:39:54.000 074 33736.92 74.74 17091.97 88888.00 2016-03-14 04:39:55.000 074 33736.87 74.74 17092.00 37819.56 2016-03-14 04:39:56.000 074 33736.88 74.73 17091.98 88888.00 2016-03-14 04:39:57.000 074 33736.90 74.71 17092.00 88888.00 2016-03-14 04:39:58.000 074 33736.91 74.70 17091.98 88888.00 2016-03-14 04:39:59.000 074 33736.88 74.67 17092.01 88888.00 2016-03-14 04:40:00.000 074 33736.87 74.63 17092.04 37819.58 2016-03-14 04:40:01.000 074 33736.89 74.66 17092.02 88888.00 2016-03-14 04:40:02.000 074 33736.93 74.63 17092.00 88888.00 2016-03-14 04:40:03.000 074 33736.91 74.67 17091.97 88888.00 2016-03-14 04:40:04.000 074 33736.94 74.64 17091.97 88888.00 2016-03-14 04:40:05.000 074 33736.97 74.66 17091.97 37819.66 2016-03-14 04:40:06.000 074 33736.99 74.64 17092.00 88888.00 2016-03-14 04:40:07.000 074 33736.97 74.64 17092.00 88888.00 2016-03-14 04:40:08.000 074 33736.96 74.71 17091.99 88888.00 2016-03-14 04:40:09.000 074 33736.97 74.71 17091.96 88888.00 2016-03-14 04:40:10.000 074 33737.00 74.71 17091.94 37819.58 2016-03-14 04:40:11.000 074 33737.00 74.71 17091.95 88888.00 2016-03-14 04:40:12.000 074 33736.97 74.66 17092.00 88888.00 2016-03-14 04:40:13.000 074 33737.00 74.70 17091.98 88888.00 2016-03-14 04:40:14.000 074 33737.01 74.76 17091.97 88888.00 2016-03-14 04:40:15.000 074 33736.99 74.77 17091.96 37819.66 2016-03-14 04:40:16.000 074 33736.95 74.78 17091.95 88888.00 2016-03-14 04:40:17.000 074 33736.93 74.76 17091.95 88888.00 2016-03-14 04:40:18.000 074 33736.90 74.73 17091.96 88888.00 2016-03-14 04:40:19.000 074 33736.89 74.72 17091.99 88888.00 2016-03-14 04:40:20.000 074 33736.92 74.76 17092.02 37819.66 2016-03-14 04:40:21.000 074 33736.94 74.73 17092.00 88888.00 2016-03-14 04:40:22.000 074 33736.90 74.72 17092.01 88888.00 2016-03-14 04:40:23.000 074 33736.89 74.74 17092.02 88888.00 2016-03-14 04:40:24.000 074 33736.90 74.74 17092.02 88888.00 2016-03-14 04:40:25.000 074 33736.91 74.70 17092.02 37819.58 2016-03-14 04:40:26.000 074 33736.91 74.71 17092.02 88888.00 2016-03-14 04:40:27.000 074 33736.87 74.72 17091.99 88888.00 2016-03-14 04:40:28.000 074 33736.87 74.72 17092.00 88888.00 2016-03-14 04:40:29.000 074 33736.88 74.68 17092.03 88888.00 2016-03-14 04:40:30.000 074 33736.88 74.71 17091.99 37819.50 2016-03-14 04:40:31.000 074 33736.84 74.68 17091.99 88888.00 2016-03-14 04:40:32.000 074 33736.83 74.68 17092.01 88888.00 2016-03-14 04:40:33.000 074 33736.80 74.68 17092.03 88888.00 2016-03-14 04:40:34.000 074 33736.82 74.71 17092.04 88888.00 2016-03-14 04:40:35.000 074 33736.79 74.72 17092.09 37819.57 2016-03-14 04:40:36.000 074 33736.77 74.76 17092.07 88888.00 2016-03-14 04:40:37.000 074 33736.73 74.75 17092.06 88888.00 2016-03-14 04:40:38.000 074 33736.72 74.73 17092.02 88888.00 2016-03-14 04:40:39.000 074 33736.72 74.74 17092.02 88888.00 2016-03-14 04:40:40.000 074 33736.72 74.76 17092.03 37819.54 2016-03-14 04:40:41.000 074 33736.73 74.79 17092.05 88888.00 2016-03-14 04:40:42.000 074 33736.74 74.81 17092.02 88888.00 2016-03-14 04:40:43.000 074 33736.71 74.80 17091.97 88888.00 2016-03-14 04:40:44.000 074 33736.71 74.80 17092.00 88888.00 2016-03-14 04:40:45.000 074 33736.73 74.79 17092.03 37819.43 2016-03-14 04:40:46.000 074 33736.73 74.79 17092.04 88888.00 2016-03-14 04:40:47.000 074 33736.71 74.81 17092.05 88888.00 2016-03-14 04:40:48.000 074 33736.71 74.82 17092.04 88888.00 2016-03-14 04:40:49.000 074 33736.64 74.81 17092.02 88888.00 2016-03-14 04:40:50.000 074 33736.68 74.79 17092.05 37819.41 2016-03-14 04:40:51.000 074 33736.68 74.80 17092.04 88888.00 2016-03-14 04:40:52.000 074 33736.66 74.78 17092.05 88888.00 2016-03-14 04:40:53.000 074 33736.69 74.78 17092.04 88888.00 2016-03-14 04:40:54.000 074 33736.71 74.78 17092.03 88888.00 2016-03-14 04:40:55.000 074 33736.73 74.80 17092.04 37819.41 2016-03-14 04:40:56.000 074 33736.75 74.84 17092.07 88888.00 2016-03-14 04:40:57.000 074 33736.72 74.84 17092.06 88888.00 2016-03-14 04:40:58.000 074 33736.73 74.87 17092.06 88888.00 2016-03-14 04:40:59.000 074 33736.70 74.87 17092.05 88888.00 2016-03-14 04:41:00.000 074 33736.73 74.85 17092.07 37819.44 2016-03-14 04:41:01.000 074 33736.75 74.87 17092.08 88888.00 2016-03-14 04:41:02.000 074 33736.76 74.89 17092.07 88888.00 2016-03-14 04:41:03.000 074 33736.77 74.87 17092.03 88888.00 2016-03-14 04:41:04.000 074 33736.68 74.86 17092.04 88888.00 2016-03-14 04:41:05.000 074 33736.66 74.89 17092.04 37819.33 2016-03-14 04:41:06.000 074 33736.63 74.87 17092.03 88888.00 2016-03-14 04:41:07.000 074 33736.63 74.86 17092.03 88888.00 2016-03-14 04:41:08.000 074 33736.61 74.85 17092.01 88888.00 2016-03-14 04:41:09.000 074 33736.64 74.89 17092.02 88888.00 2016-03-14 04:41:10.000 074 33736.65 74.94 17092.01 37819.38 2016-03-14 04:41:11.000 074 33736.68 74.91 17092.00 88888.00 2016-03-14 04:41:12.000 074 33736.71 74.88 17091.99 88888.00 2016-03-14 04:41:13.000 074 33736.71 74.88 17092.00 88888.00 2016-03-14 04:41:14.000 074 33736.70 74.87 17092.03 88888.00 2016-03-14 04:41:15.000 074 33736.71 74.84 17091.99 37819.47 2016-03-14 04:41:16.000 074 33736.70 74.82 17092.02 88888.00 2016-03-14 04:41:17.000 074 33736.72 74.83 17092.01 88888.00 2016-03-14 04:41:18.000 074 33736.73 74.85 17091.97 88888.00 2016-03-14 04:41:19.000 074 33736.71 74.86 17091.96 88888.00 2016-03-14 04:41:20.000 074 33736.71 74.85 17091.96 37819.48 2016-03-14 04:41:21.000 074 33736.71 74.84 17091.98 88888.00 2016-03-14 04:41:22.000 074 33736.72 74.83 17091.95 88888.00 2016-03-14 04:41:23.000 074 33736.72 74.83 17091.96 88888.00 2016-03-14 04:41:24.000 074 33736.69 74.84 17091.93 88888.00 2016-03-14 04:41:25.000 074 33736.72 74.81 17091.95 37819.44 2016-03-14 04:41:26.000 074 33736.77 74.86 17091.97 88888.00 2016-03-14 04:41:27.000 074 33736.75 74.84 17091.97 88888.00 2016-03-14 04:41:28.000 074 33736.74 74.83 17091.99 88888.00 2016-03-14 04:41:29.000 074 33736.75 74.80 17091.99 88888.00 2016-03-14 04:41:30.000 074 33736.78 74.81 17091.99 37819.41 2016-03-14 04:41:31.000 074 33736.76 74.80 17091.99 88888.00 2016-03-14 04:41:32.000 074 33736.77 74.85 17091.97 88888.00 2016-03-14 04:41:33.000 074 33736.81 74.87 17091.92 88888.00 2016-03-14 04:41:34.000 074 33736.81 74.85 17091.93 88888.00 2016-03-14 04:41:35.000 074 33736.80 74.82 17091.98 37819.48 2016-03-14 04:41:36.000 074 33736.79 74.82 17091.96 88888.00 2016-03-14 04:41:37.000 074 33736.76 74.82 17091.98 88888.00 2016-03-14 04:41:38.000 074 33736.77 74.82 17091.97 88888.00 2016-03-14 04:41:39.000 074 33736.80 74.83 17092.01 88888.00 2016-03-14 04:41:40.000 074 33736.77 74.86 17092.04 37819.35 2016-03-14 04:41:41.000 074 33736.76 74.81 17092.02 88888.00 2016-03-14 04:41:42.000 074 33736.76 74.80 17092.05 88888.00 2016-03-14 04:41:43.000 074 33736.76 74.81 17092.04 88888.00 2016-03-14 04:41:44.000 074 33736.77 74.81 17091.99 88888.00 2016-03-14 04:41:45.000 074 33736.77 74.84 17091.98 37819.46 2016-03-14 04:41:46.000 074 33736.76 74.87 17092.03 88888.00 2016-03-14 04:41:47.000 074 33736.77 74.85 17092.05 88888.00 2016-03-14 04:41:48.000 074 33736.75 74.79 17092.03 88888.00 2016-03-14 04:41:49.000 074 33736.75 74.82 17092.02 88888.00 2016-03-14 04:41:50.000 074 33736.75 74.84 17092.07 37819.42 2016-03-14 04:41:51.000 074 33736.76 74.85 17092.06 88888.00 2016-03-14 04:41:52.000 074 33736.75 74.84 17092.08 88888.00 2016-03-14 04:41:53.000 074 33736.75 74.81 17092.07 88888.00 2016-03-14 04:41:54.000 074 33736.72 74.82 17092.01 88888.00 2016-03-14 04:41:55.000 074 33736.73 74.84 17091.96 37819.51 2016-03-14 04:41:56.000 074 33736.73 74.85 17091.98 88888.00 2016-03-14 04:41:57.000 074 33736.72 74.83 17092.01 88888.00 2016-03-14 04:41:58.000 074 33736.70 74.83 17092.00 88888.00 2016-03-14 04:41:59.000 074 33736.76 74.81 17091.99 88888.00 2016-03-14 04:42:00.000 074 33736.81 74.79 17092.01 37819.54 2016-03-14 04:42:01.000 074 33736.80 74.80 17092.01 88888.00 2016-03-14 04:42:02.000 074 33736.79 74.81 17092.00 88888.00 2016-03-14 04:42:03.000 074 33736.76 74.81 17091.98 88888.00 2016-03-14 04:42:04.000 074 33736.76 74.76 17092.01 88888.00 2016-03-14 04:42:05.000 074 33736.78 74.74 17092.01 37819.51 2016-03-14 04:42:06.000 074 33736.79 74.79 17091.99 88888.00 2016-03-14 04:42:07.000 074 33736.80 74.77 17091.96 88888.00 2016-03-14 04:42:08.000 074 33736.80 74.75 17091.98 88888.00 2016-03-14 04:42:09.000 074 33736.79 74.74 17091.98 88888.00 2016-03-14 04:42:10.000 074 33736.78 74.74 17091.99 37819.44 2016-03-14 04:42:11.000 074 33736.80 74.77 17092.01 88888.00 2016-03-14 04:42:12.000 074 33736.81 74.77 17092.00 88888.00 2016-03-14 04:42:13.000 074 33736.79 74.79 17091.99 88888.00 2016-03-14 04:42:14.000 074 33736.82 74.77 17091.97 88888.00 2016-03-14 04:42:15.000 074 33736.82 74.74 17092.01 37819.49 2016-03-14 04:42:16.000 074 33736.83 74.72 17091.99 88888.00 2016-03-14 04:42:17.000 074 33736.80 74.72 17091.98 88888.00 2016-03-14 04:42:18.000 074 33736.79 74.75 17092.01 88888.00 2016-03-14 04:42:19.000 074 33736.78 74.77 17092.02 88888.00 2016-03-14 04:42:20.000 074 33736.81 74.79 17092.02 37819.42 2016-03-14 04:42:21.000 074 33736.76 74.80 17092.00 88888.00 2016-03-14 04:42:22.000 074 33736.79 74.81 17092.01 88888.00 2016-03-14 04:42:23.000 074 33736.76 74.85 17092.01 88888.00 2016-03-14 04:42:24.000 074 33736.78 74.81 17092.03 88888.00 2016-03-14 04:42:25.000 074 33736.74 74.82 17092.04 37819.44 2016-03-14 04:42:26.000 074 33736.75 74.81 17092.04 88888.00 2016-03-14 04:42:27.000 074 33736.70 74.78 17092.06 88888.00 2016-03-14 04:42:28.000 074 33736.69 74.75 17092.05 88888.00 2016-03-14 04:42:29.000 074 33736.69 74.69 17092.06 88888.00 2016-03-14 04:42:30.000 074 33736.66 74.72 17092.01 37819.35 2016-03-14 04:42:31.000 074 33736.66 74.73 17092.00 88888.00 2016-03-14 04:42:32.000 074 33736.62 74.71 17092.03 88888.00 2016-03-14 04:42:33.000 074 33736.61 74.72 17092.04 88888.00 2016-03-14 04:42:34.000 074 33736.63 74.78 17092.06 88888.00 2016-03-14 04:42:35.000 074 33736.62 74.80 17092.05 37819.38 2016-03-14 04:42:36.000 074 33736.60 74.81 17092.02 88888.00 2016-03-14 04:42:37.000 074 33736.62 74.83 17092.02 88888.00 2016-03-14 04:42:38.000 074 33736.62 74.83 17092.06 88888.00 2016-03-14 04:42:39.000 074 33736.62 74.83 17092.04 88888.00 2016-03-14 04:42:40.000 074 33736.62 74.82 17092.03 37819.28 2016-03-14 04:42:41.000 074 33736.61 74.82 17092.01 88888.00 2016-03-14 04:42:42.000 074 33736.62 74.81 17092.04 88888.00 2016-03-14 04:42:43.000 074 33736.62 74.82 17092.02 88888.00 2016-03-14 04:42:44.000 074 33736.58 74.83 17092.04 88888.00 2016-03-14 04:42:45.000 074 33736.56 74.83 17092.06 37819.32 2016-03-14 04:42:46.000 074 33736.52 74.82 17092.12 88888.00 2016-03-14 04:42:47.000 074 33736.57 74.79 17092.10 88888.00 2016-03-14 04:42:48.000 074 33736.58 74.84 17092.08 88888.00 2016-03-14 04:42:49.000 074 33736.52 74.80 17092.06 88888.00 2016-03-14 04:42:50.000 074 33736.55 74.79 17092.05 37819.37 2016-03-14 04:42:51.000 074 33736.56 74.80 17092.04 88888.00 2016-03-14 04:42:52.000 074 33736.57 74.81 17092.06 88888.00 2016-03-14 04:42:53.000 074 33736.60 74.82 17092.06 88888.00 2016-03-14 04:42:54.000 074 33736.60 74.79 17092.09 88888.00 2016-03-14 04:42:55.000 074 33736.60 74.81 17092.07 37819.31 2016-03-14 04:42:56.000 074 33736.61 74.85 17092.03 88888.00 2016-03-14 04:42:57.000 074 33736.57 74.85 17092.02 88888.00 2016-03-14 04:42:58.000 074 33736.59 74.80 17092.05 88888.00 2016-03-14 04:42:59.000 074 33736.62 74.77 17092.06 88888.00 2016-03-14 04:43:00.000 074 33736.62 74.73 17092.07 37819.41 2016-03-14 04:43:01.000 074 33736.60 74.74 17092.07 88888.00 2016-03-14 04:43:02.000 074 33736.62 74.78 17092.03 88888.00 2016-03-14 04:43:03.000 074 33736.64 74.78 17092.07 88888.00 2016-03-14 04:43:04.000 074 33736.65 74.77 17092.10 88888.00 2016-03-14 04:43:05.000 074 33736.69 74.79 17092.06 37819.39 2016-03-14 04:43:06.000 074 33736.67 74.73 17092.04 88888.00 2016-03-14 04:43:07.000 074 33736.70 74.70 17092.10 88888.00 2016-03-14 04:43:08.000 074 33736.71 74.70 17092.09 88888.00 2016-03-14 04:43:09.000 074 33736.67 74.77 17092.13 88888.00 2016-03-14 04:43:10.000 074 33736.67 74.77 17092.13 37819.41 2016-03-14 04:43:11.000 074 33736.68 74.76 17092.11 88888.00 2016-03-14 04:43:12.000 074 33736.68 74.76 17092.06 88888.00 2016-03-14 04:43:13.000 074 33736.70 74.78 17092.07 88888.00 2016-03-14 04:43:14.000 074 33736.72 74.72 17092.05 88888.00 2016-03-14 04:43:15.000 074 33736.70 74.70 17092.05 37819.33 2016-03-14 04:43:16.000 074 33736.69 74.73 17092.07 88888.00 2016-03-14 04:43:17.000 074 33736.69 74.72 17092.07 88888.00 2016-03-14 04:43:18.000 074 33736.69 74.72 17092.06 88888.00 2016-03-14 04:43:19.000 074 33736.69 74.76 17092.11 88888.00 2016-03-14 04:43:20.000 074 33736.67 74.77 17092.12 37819.47 2016-03-14 04:43:21.000 074 33736.66 74.79 17092.12 88888.00 2016-03-14 04:43:22.000 074 33736.68 74.78 17092.08 88888.00 2016-03-14 04:43:23.000 074 33736.70 74.74 17092.12 88888.00 2016-03-14 04:43:24.000 074 33736.68 74.75 17092.08 88888.00 2016-03-14 04:43:25.000 074 33736.63 74.71 17092.08 37819.41 2016-03-14 04:43:26.000 074 33736.60 74.69 17092.07 88888.00 2016-03-14 04:43:27.000 074 33736.59 74.69 17092.07 88888.00 2016-03-14 04:43:28.000 074 33736.62 74.69 17092.08 88888.00 2016-03-14 04:43:29.000 074 33736.62 74.71 17092.07 88888.00 2016-03-14 04:43:30.000 074 33736.60 74.75 17092.05 37819.43 2016-03-14 04:43:31.000 074 33736.59 74.72 17092.04 88888.00 2016-03-14 04:43:32.000 074 33736.59 74.69 17092.05 88888.00 2016-03-14 04:43:33.000 074 33736.59 74.68 17092.03 88888.00 2016-03-14 04:43:34.000 074 33736.62 74.70 17092.04 88888.00 2016-03-14 04:43:35.000 074 33736.62 74.71 17092.03 37819.37 2016-03-14 04:43:36.000 074 33736.64 74.73 17092.02 88888.00 2016-03-14 04:43:37.000 074 33736.66 74.73 17092.00 88888.00 2016-03-14 04:43:38.000 074 33736.64 74.72 17092.00 88888.00 2016-03-14 04:43:39.000 074 33736.61 74.74 17092.02 88888.00 2016-03-14 04:43:40.000 074 33736.61 74.75 17092.07 37819.48 2016-03-14 04:43:41.000 074 33736.62 74.73 17092.04 88888.00 2016-03-14 04:43:42.000 074 33736.62 74.73 17092.04 88888.00 2016-03-14 04:43:43.000 074 33736.64 74.74 17092.02 88888.00 2016-03-14 04:43:44.000 074 33736.64 74.73 17092.03 88888.00 2016-03-14 04:43:45.000 074 33736.62 74.74 17092.02 37819.42 2016-03-14 04:43:46.000 074 33736.60 74.78 17092.01 88888.00 2016-03-14 04:43:47.000 074 33736.62 74.77 17092.02 88888.00 2016-03-14 04:43:48.000 074 33736.63 74.78 17092.05 88888.00 2016-03-14 04:43:49.000 074 33736.61 74.79 17092.04 88888.00 2016-03-14 04:43:50.000 074 33736.61 74.76 17092.06 37819.36 2016-03-14 04:43:51.000 074 33736.62 74.74 17092.05 88888.00 2016-03-14 04:43:52.000 074 33736.65 74.77 17092.04 88888.00 2016-03-14 04:43:53.000 074 33736.68 74.79 17092.04 88888.00 2016-03-14 04:43:54.000 074 33736.67 74.78 17092.04 88888.00 2016-03-14 04:43:55.000 074 33736.67 74.77 17092.06 37819.40 2016-03-14 04:43:56.000 074 33736.62 74.77 17092.06 88888.00 2016-03-14 04:43:57.000 074 33736.60 74.76 17092.07 88888.00 2016-03-14 04:43:58.000 074 33736.62 74.78 17092.09 88888.00 2016-03-14 04:43:59.000 074 33736.63 74.82 17092.10 88888.00 2016-03-14 04:44:00.000 074 33736.62 74.82 17092.05 37819.42 2016-03-14 04:44:01.000 074 33736.63 74.79 17092.01 88888.00 2016-03-14 04:44:02.000 074 33736.64 74.81 17092.05 88888.00 2016-03-14 04:44:03.000 074 33736.65 74.81 17092.03 88888.00 2016-03-14 04:44:04.000 074 33736.62 74.80 17092.09 88888.00 2016-03-14 04:44:05.000 074 33736.60 74.77 17092.11 37819.41 2016-03-14 04:44:06.000 074 33736.57 74.79 17092.08 88888.00 2016-03-14 04:44:07.000 074 33736.58 74.79 17092.04 88888.00 2016-03-14 04:44:08.000 074 33736.59 74.81 17092.07 88888.00 2016-03-14 04:44:09.000 074 33736.59 74.83 17092.06 88888.00 2016-03-14 04:44:10.000 074 33736.60 74.77 17092.04 37819.33 2016-03-14 04:44:11.000 074 33736.55 74.78 17092.05 88888.00 2016-03-14 04:44:12.000 074 33736.51 74.80 17092.06 88888.00 2016-03-14 04:44:13.000 074 33736.54 74.83 17092.08 88888.00 2016-03-14 04:44:14.000 074 33736.52 74.81 17092.08 88888.00 2016-03-14 04:44:15.000 074 33736.53 74.81 17092.11 37819.39 2016-03-14 04:44:16.000 074 33736.52 74.81 17092.08 88888.00 2016-03-14 04:44:17.000 074 33736.52 74.78 17092.10 88888.00 2016-03-14 04:44:18.000 074 33736.52 74.80 17092.11 88888.00 2016-03-14 04:44:19.000 074 33736.52 74.80 17092.13 88888.00 2016-03-14 04:44:20.000 074 33736.49 74.79 17092.15 37819.33 2016-03-14 04:44:21.000 074 33736.51 74.80 17092.17 88888.00 2016-03-14 04:44:22.000 074 33736.54 74.84 17092.14 88888.00 2016-03-14 04:44:23.000 074 33736.57 74.83 17092.13 88888.00 2016-03-14 04:44:24.000 074 33736.57 74.80 17092.11 88888.00 2016-03-14 04:44:25.000 074 33736.55 74.78 17092.09 37819.25 2016-03-14 04:44:26.000 074 33736.55 74.77 17092.08 88888.00 2016-03-14 04:44:27.000 074 33736.51 74.80 17092.08 88888.00 2016-03-14 04:44:28.000 074 33736.53 74.76 17092.08 88888.00 2016-03-14 04:44:29.000 074 33736.54 74.78 17092.07 88888.00 2016-03-14 04:44:30.000 074 33736.52 74.80 17092.10 37819.32 2016-03-14 04:44:31.000 074 33736.53 74.77 17092.06 88888.00 2016-03-14 04:44:32.000 074 33736.49 74.76 17092.03 88888.00 2016-03-14 04:44:33.000 074 33736.51 74.80 17092.02 88888.00 2016-03-14 04:44:34.000 074 33736.51 74.77 17092.01 88888.00 2016-03-14 04:44:35.000 074 33736.52 74.73 17092.02 37819.26 2016-03-14 04:44:36.000 074 33736.49 74.75 17092.06 88888.00 2016-03-14 04:44:37.000 074 33736.48 74.76 17092.07 88888.00 2016-03-14 04:44:38.000 074 33736.48 74.74 17092.04 88888.00 2016-03-14 04:44:39.000 074 33736.51 74.73 17092.05 88888.00 2016-03-14 04:44:40.000 074 33736.53 74.72 17092.04 37819.35 2016-03-14 04:44:41.000 074 33736.56 74.76 17092.05 88888.00 2016-03-14 04:44:42.000 074 33736.53 74.77 17092.11 88888.00 2016-03-14 04:44:43.000 074 33736.54 74.83 17092.08 88888.00 2016-03-14 04:44:44.000 074 33736.55 74.78 17092.08 88888.00 2016-03-14 04:44:45.000 074 33736.54 74.76 17092.09 37819.30 2016-03-14 04:44:46.000 074 33736.60 74.83 17092.05 88888.00 2016-03-14 04:44:47.000 074 33736.59 74.85 17092.10 88888.00 2016-03-14 04:44:48.000 074 33736.60 74.82 17092.13 88888.00 2016-03-14 04:44:49.000 074 33736.61 74.80 17092.13 88888.00 2016-03-14 04:44:50.000 074 33736.63 74.79 17092.11 37819.33 2016-03-14 04:44:51.000 074 33736.65 74.84 17092.10 88888.00 2016-03-14 04:44:52.000 074 33736.63 74.84 17092.09 88888.00 2016-03-14 04:44:53.000 074 33736.59 74.80 17092.10 88888.00 2016-03-14 04:44:54.000 074 33736.61 74.78 17092.07 88888.00 2016-03-14 04:44:55.000 074 33736.60 74.79 17092.09 37819.29 2016-03-14 04:44:56.000 074 33736.57 74.82 17092.10 88888.00 2016-03-14 04:44:57.000 074 33736.56 74.81 17092.06 88888.00 2016-03-14 04:44:58.000 074 33736.56 74.78 17092.07 88888.00 2016-03-14 04:44:59.000 074 33736.56 74.77 17092.09 88888.00 2016-03-14 04:45:00.000 074 33736.58 74.78 17092.10 37819.26 2016-03-14 04:45:01.000 074 33736.58 74.77 17092.09 88888.00 2016-03-14 04:45:02.000 074 33736.58 74.79 17092.09 88888.00 2016-03-14 04:45:03.000 074 33736.60 74.80 17092.11 88888.00 2016-03-14 04:45:04.000 074 33736.60 74.80 17092.14 88888.00 2016-03-14 04:45:05.000 074 33736.62 74.84 17092.12 37819.38 2016-03-14 04:45:06.000 074 33736.61 74.87 17092.12 88888.00 2016-03-14 04:45:07.000 074 33736.61 74.83 17092.06 88888.00 2016-03-14 04:45:08.000 074 33736.60 74.82 17092.06 88888.00 2016-03-14 04:45:09.000 074 33736.61 74.80 17092.11 88888.00 2016-03-14 04:45:10.000 074 33736.61 74.79 17092.08 37819.36 2016-03-14 04:45:11.000 074 33736.62 74.85 17092.07 88888.00 2016-03-14 04:45:12.000 074 33736.62 74.86 17092.13 88888.00 2016-03-14 04:45:13.000 074 33736.63 74.87 17092.14 88888.00 2016-03-14 04:45:14.000 074 33736.63 74.84 17092.12 88888.00 2016-03-14 04:45:15.000 074 33736.61 74.82 17092.15 37819.42 2016-03-14 04:45:16.000 074 33736.61 74.85 17092.16 88888.00 2016-03-14 04:45:17.000 074 33736.61 74.88 17092.14 88888.00 2016-03-14 04:45:18.000 074 33736.64 74.83 17092.11 88888.00 2016-03-14 04:45:19.000 074 33736.67 74.82 17092.11 88888.00 2016-03-14 04:45:20.000 074 33736.67 74.81 17092.11 37819.32 2016-03-14 04:45:21.000 074 33736.64 74.81 17092.09 88888.00 2016-03-14 04:45:22.000 074 33736.65 74.82 17092.04 88888.00 2016-03-14 04:45:23.000 074 33736.64 74.80 17092.00 88888.00 2016-03-14 04:45:24.000 074 33736.62 74.81 17092.03 88888.00 2016-03-14 04:45:25.000 074 33736.62 74.78 17092.06 37819.46 2016-03-14 04:45:26.000 074 33736.59 74.80 17092.03 88888.00 2016-03-14 04:45:27.000 074 33736.62 74.85 17092.06 88888.00 2016-03-14 04:45:28.000 074 33736.63 74.83 17092.05 88888.00 2016-03-14 04:45:29.000 074 33736.63 74.82 17092.03 88888.00 2016-03-14 04:45:30.000 074 33736.62 74.85 17092.04 37819.43 2016-03-14 04:45:31.000 074 33736.68 74.84 17092.05 88888.00 2016-03-14 04:45:32.000 074 33736.68 74.83 17092.06 88888.00 2016-03-14 04:45:33.000 074 33736.68 74.80 17092.05 88888.00 2016-03-14 04:45:34.000 074 33736.64 74.79 17092.03 88888.00 2016-03-14 04:45:35.000 074 33736.64 74.79 17092.09 37819.33 2016-03-14 04:45:36.000 074 33736.64 74.80 17092.09 88888.00 2016-03-14 04:45:37.000 074 33736.63 74.77 17092.11 88888.00 2016-03-14 04:45:38.000 074 33736.61 74.76 17092.11 88888.00 2016-03-14 04:45:39.000 074 33736.62 74.75 17092.06 88888.00 2016-03-14 04:45:40.000 074 33736.64 74.78 17092.08 37819.38 2016-03-14 04:45:41.000 074 33736.64 74.81 17092.05 88888.00 2016-03-14 04:45:42.000 074 33736.61 74.81 17092.03 88888.00 2016-03-14 04:45:43.000 074 33736.59 74.77 17092.03 88888.00 2016-03-14 04:45:44.000 074 33736.60 74.76 17092.10 88888.00 2016-03-14 04:45:45.000 074 33736.62 74.77 17092.11 37819.30 2016-03-14 04:45:46.000 074 33736.60 74.80 17092.08 88888.00 2016-03-14 04:45:47.000 074 33736.58 74.79 17092.06 88888.00 2016-03-14 04:45:48.000 074 33736.58 74.78 17092.05 88888.00 2016-03-14 04:45:49.000 074 33736.59 74.79 17092.09 88888.00 2016-03-14 04:45:50.000 074 33736.60 74.79 17092.10 37819.30 2016-03-14 04:45:51.000 074 33736.58 74.76 17092.07 88888.00 2016-03-14 04:45:52.000 074 33736.59 74.75 17092.08 88888.00 2016-03-14 04:45:53.000 074 33736.58 74.74 17092.11 88888.00 2016-03-14 04:45:54.000 074 33736.56 74.71 17092.09 88888.00 2016-03-14 04:45:55.000 074 33736.58 74.73 17092.08 37819.28 2016-03-14 04:45:56.000 074 33736.59 74.76 17092.13 88888.00 2016-03-14 04:45:57.000 074 33736.58 74.75 17092.13 88888.00 2016-03-14 04:45:58.000 074 33736.53 74.72 17092.05 88888.00 2016-03-14 04:45:59.000 074 33736.51 74.72 17092.06 88888.00 2016-03-14 04:46:00.000 074 33736.50 74.75 17092.09 37819.39 2016-03-14 04:46:01.000 074 33736.50 74.75 17092.09 88888.00 2016-03-14 04:46:02.000 074 33736.48 74.75 17092.09 88888.00 2016-03-14 04:46:03.000 074 33736.50 74.76 17092.11 88888.00 2016-03-14 04:46:04.000 074 33736.53 74.75 17092.10 88888.00 2016-03-14 04:46:05.000 074 33736.53 74.74 17092.10 37819.33 2016-03-14 04:46:06.000 074 33736.56 74.78 17092.09 88888.00 2016-03-14 04:46:07.000 074 33736.58 74.76 17092.08 88888.00 2016-03-14 04:46:08.000 074 33736.55 74.72 17092.06 88888.00 2016-03-14 04:46:09.000 074 33736.55 74.72 17092.04 88888.00 2016-03-14 04:46:10.000 074 33736.59 74.71 17092.05 37819.35 2016-03-14 04:46:11.000 074 33736.59 74.71 17092.06 88888.00 2016-03-14 04:46:12.000 074 33736.59 74.73 17092.05 88888.00 2016-03-14 04:46:13.000 074 33736.56 74.70 17092.04 88888.00 2016-03-14 04:46:14.000 074 33736.53 74.68 17092.06 88888.00 2016-03-14 04:46:15.000 074 33736.55 74.71 17092.09 37819.38 2016-03-14 04:46:16.000 074 33736.57 74.71 17092.11 88888.00 2016-03-14 04:46:17.000 074 33736.59 74.72 17092.11 88888.00 2016-03-14 04:46:18.000 074 33736.60 74.70 17092.09 88888.00 2016-03-14 04:46:19.000 074 33736.57 74.69 17092.07 88888.00 2016-03-14 04:46:20.000 074 33736.55 74.67 17092.08 37819.32 2016-03-14 04:46:21.000 074 33736.56 74.66 17092.08 88888.00 2016-03-14 04:46:22.000 074 33736.60 74.68 17092.07 88888.00 2016-03-14 04:46:23.000 074 33736.58 74.67 17092.07 88888.00 2016-03-14 04:46:24.000 074 33736.58 74.67 17092.10 88888.00 2016-03-14 04:46:25.000 074 33736.57 74.66 17092.05 37819.33 2016-03-14 04:46:26.000 074 33736.58 74.69 17092.04 88888.00 2016-03-14 04:46:27.000 074 33736.57 74.66 17092.03 88888.00 2016-03-14 04:46:28.000 074 33736.57 74.62 17092.03 88888.00 2016-03-14 04:46:29.000 074 33736.56 74.63 17092.00 88888.00 2016-03-14 04:46:30.000 074 33736.58 74.63 17092.04 37819.32 2016-03-14 04:46:31.000 074 33736.60 74.63 17092.03 88888.00 2016-03-14 04:46:32.000 074 33736.59 74.62 17092.02 88888.00 2016-03-14 04:46:33.000 074 33736.64 74.63 17092.04 88888.00 2016-03-14 04:46:34.000 074 33736.63 74.57 17092.03 88888.00 2016-03-14 04:46:35.000 074 33736.59 74.54 17092.04 37819.33 2016-03-14 04:46:36.000 074 33736.59 74.57 17092.06 88888.00 2016-03-14 04:46:37.000 074 33736.59 74.59 17092.05 88888.00 2016-03-14 04:46:38.000 074 33736.59 74.58 17092.04 88888.00 2016-03-14 04:46:39.000 074 33736.55 74.58 17092.05 88888.00 2016-03-14 04:46:40.000 074 33736.54 74.58 17092.07 37819.33 2016-03-14 04:46:41.000 074 33736.60 74.58 17092.04 88888.00 2016-03-14 04:46:42.000 074 33736.58 74.63 17092.04 88888.00 2016-03-14 04:46:43.000 074 33736.58 74.60 17092.00 88888.00 2016-03-14 04:46:44.000 074 33736.59 74.58 17091.99 88888.00 2016-03-14 04:46:45.000 074 33736.59 74.57 17091.99 37819.38 2016-03-14 04:46:46.000 074 33736.58 74.55 17092.09 88888.00 2016-03-14 04:46:47.000 074 33736.57 74.53 17092.07 88888.00 2016-03-14 04:46:48.000 074 33736.61 74.52 17092.05 88888.00 2016-03-14 04:46:49.000 074 33736.62 74.55 17092.05 88888.00 2016-03-14 04:46:50.000 074 33736.66 74.57 17092.05 37819.39 2016-03-14 04:46:51.000 074 33736.65 74.60 17092.02 88888.00 2016-03-14 04:46:52.000 074 33736.60 74.59 17092.04 88888.00 2016-03-14 04:46:53.000 074 33736.61 74.59 17092.00 88888.00 2016-03-14 04:46:54.000 074 33736.61 74.62 17092.06 88888.00 2016-03-14 04:46:55.000 074 33736.64 74.60 17092.07 37819.31 2016-03-14 04:46:56.000 074 33736.66 74.61 17092.06 88888.00 2016-03-14 04:46:57.000 074 33736.61 74.63 17092.07 88888.00 2016-03-14 04:46:58.000 074 33736.62 74.60 17092.03 88888.00 2016-03-14 04:46:59.000 074 33736.61 74.60 17092.02 88888.00 2016-03-14 04:47:00.000 074 33736.66 74.59 17092.02 37819.38 2016-03-14 04:47:01.000 074 33736.62 74.62 17092.02 88888.00 2016-03-14 04:47:02.000 074 33736.61 74.62 17092.02 88888.00 2016-03-14 04:47:03.000 074 33736.59 74.59 17092.03 88888.00 2016-03-14 04:47:04.000 074 33736.62 74.59 17092.00 88888.00 2016-03-14 04:47:05.000 074 33736.61 74.62 17092.00 37819.30 2016-03-14 04:47:06.000 074 33736.62 74.61 17092.03 88888.00 2016-03-14 04:47:07.000 074 33736.60 74.61 17092.03 88888.00 2016-03-14 04:47:08.000 074 33736.59 74.59 17092.01 88888.00 2016-03-14 04:47:09.000 074 33736.60 74.56 17092.00 88888.00 2016-03-14 04:47:10.000 074 33736.58 74.52 17091.99 37819.33 2016-03-14 04:47:11.000 074 33736.55 74.53 17091.99 88888.00 2016-03-14 04:47:12.000 074 33736.56 74.55 17092.01 88888.00 2016-03-14 04:47:13.000 074 33736.58 74.56 17092.00 88888.00 2016-03-14 04:47:14.000 074 33736.60 74.55 17091.98 88888.00 2016-03-14 04:47:15.000 074 33736.56 74.53 17091.99 37819.41 2016-03-14 04:47:16.000 074 33736.59 74.52 17092.02 88888.00 2016-03-14 04:47:17.000 074 33736.63 74.57 17092.01 88888.00 2016-03-14 04:47:18.000 074 33736.61 74.54 17092.06 88888.00 2016-03-14 04:47:19.000 074 33736.63 74.54 17092.09 88888.00 2016-03-14 04:47:20.000 074 33736.62 74.58 17092.07 37819.37 2016-03-14 04:47:21.000 074 33736.63 74.57 17092.03 88888.00 2016-03-14 04:47:22.000 074 33736.65 74.58 17092.03 88888.00 2016-03-14 04:47:23.000 074 33736.67 74.61 17092.02 88888.00 2016-03-14 04:47:24.000 074 33736.70 74.58 17092.07 88888.00 2016-03-14 04:47:25.000 074 33736.69 74.57 17092.11 37819.43 2016-03-14 04:47:26.000 074 33736.66 74.58 17092.07 88888.00 2016-03-14 04:47:27.000 074 33736.62 74.54 17092.05 88888.00 2016-03-14 04:47:28.000 074 33736.65 74.57 17092.07 88888.00 2016-03-14 04:47:29.000 074 33736.67 74.51 17092.05 88888.00 2016-03-14 04:47:30.000 074 33736.64 74.47 17092.06 37819.44 2016-03-14 04:47:31.000 074 33736.68 74.46 17092.09 88888.00 2016-03-14 04:47:32.000 074 33736.67 74.47 17092.06 88888.00 2016-03-14 04:47:33.000 074 33736.66 74.48 17092.05 88888.00 2016-03-14 04:47:34.000 074 33736.67 74.48 17092.09 88888.00 2016-03-14 04:47:35.000 074 33736.69 74.45 17092.07 37819.38 2016-03-14 04:47:36.000 074 33736.66 74.46 17092.07 88888.00 2016-03-14 04:47:37.000 074 33736.65 74.46 17092.05 88888.00 2016-03-14 04:47:38.000 074 33736.66 74.44 17092.03 88888.00 2016-03-14 04:47:39.000 074 33736.65 74.45 17092.03 88888.00 2016-03-14 04:47:40.000 074 33736.67 74.49 17092.06 37819.43 2016-03-14 04:47:41.000 074 33736.70 74.47 17092.07 88888.00 2016-03-14 04:47:42.000 074 33736.69 74.44 17092.07 88888.00 2016-03-14 04:47:43.000 074 33736.68 74.46 17092.07 88888.00 2016-03-14 04:47:44.000 074 33736.68 74.49 17092.05 88888.00 2016-03-14 04:47:45.000 074 33736.68 74.49 17092.08 37819.42 2016-03-14 04:47:46.000 074 33736.70 74.48 17092.09 88888.00 2016-03-14 04:47:47.000 074 33736.70 74.46 17092.11 88888.00 2016-03-14 04:47:48.000 074 33736.68 74.47 17092.12 88888.00 2016-03-14 04:47:49.000 074 33736.67 74.46 17092.10 88888.00 2016-03-14 04:47:50.000 074 33736.69 74.44 17092.07 37819.40 2016-03-14 04:47:51.000 074 33736.71 74.46 17092.10 88888.00 2016-03-14 04:47:52.000 074 33736.71 74.51 17092.16 88888.00 2016-03-14 04:47:53.000 074 33736.68 74.47 17092.13 88888.00 2016-03-14 04:47:54.000 074 33736.65 74.48 17092.12 88888.00 2016-03-14 04:47:55.000 074 33736.67 74.48 17092.09 37819.36 2016-03-14 04:47:56.000 074 33736.71 74.51 17092.15 88888.00 2016-03-14 04:47:57.000 074 33736.65 74.47 17092.16 88888.00 2016-03-14 04:47:58.000 074 33736.65 74.48 17092.10 88888.00 2016-03-14 04:47:59.000 074 33736.67 74.51 17092.12 88888.00 2016-03-14 04:48:00.000 074 33736.67 74.52 17092.15 37819.39 2016-03-14 04:48:01.000 074 33736.65 74.51 17092.12 88888.00 2016-03-14 04:48:02.000 074 33736.64 74.50 17092.09 88888.00 2016-03-14 04:48:03.000 074 33736.63 74.49 17092.10 88888.00 2016-03-14 04:48:04.000 074 33736.62 74.49 17092.10 88888.00 2016-03-14 04:48:05.000 074 33736.63 74.44 17092.11 37819.41 2016-03-14 04:48:06.000 074 33736.61 74.45 17092.12 88888.00 2016-03-14 04:48:07.000 074 33736.60 74.46 17092.11 88888.00 2016-03-14 04:48:08.000 074 33736.61 74.46 17092.12 88888.00 2016-03-14 04:48:09.000 074 33736.61 74.43 17092.10 88888.00 2016-03-14 04:48:10.000 074 33736.61 74.40 17092.12 37819.33 2016-03-14 04:48:11.000 074 33736.60 74.41 17092.12 88888.00 2016-03-14 04:48:12.000 074 33736.62 74.48 17092.10 88888.00 2016-03-14 04:48:13.000 074 33736.61 74.46 17092.10 88888.00 2016-03-14 04:48:14.000 074 33736.59 74.50 17092.10 88888.00 2016-03-14 04:48:15.000 074 33736.60 74.48 17092.10 37819.32 2016-03-14 04:48:16.000 074 33736.60 74.49 17092.14 88888.00 2016-03-14 04:48:17.000 074 33736.63 74.48 17092.13 88888.00 2016-03-14 04:48:18.000 074 33736.65 74.47 17092.12 88888.00 2016-03-14 04:48:19.000 074 33736.59 74.49 17092.12 88888.00 2016-03-14 04:48:20.000 074 33736.58 74.47 17092.11 37819.35 2016-03-14 04:48:21.000 074 33736.61 74.44 17092.12 88888.00 2016-03-14 04:48:22.000 074 33736.56 74.44 17092.13 88888.00 2016-03-14 04:48:23.000 074 33736.50 74.47 17092.17 88888.00 2016-03-14 04:48:24.000 074 33736.52 74.49 17092.15 88888.00 2016-03-14 04:48:25.000 074 33736.56 74.51 17092.16 37819.31 2016-03-14 04:48:26.000 074 33736.51 74.47 17092.18 88888.00 2016-03-14 04:48:27.000 074 33736.50 74.48 17092.13 88888.00 2016-03-14 04:48:28.000 074 33736.57 74.43 17092.13 88888.00 2016-03-14 04:48:29.000 074 33736.60 74.44 17092.12 88888.00 2016-03-14 04:48:30.000 074 33736.58 74.44 17092.11 37819.19 2016-03-14 04:48:31.000 074 33736.58 74.45 17092.10 88888.00 2016-03-14 04:48:32.000 074 33736.57 74.42 17092.08 88888.00 2016-03-14 04:48:33.000 074 33736.60 74.44 17092.07 88888.00 2016-03-14 04:48:34.000 074 33736.61 74.42 17092.09 88888.00 2016-03-14 04:48:35.000 074 33736.62 74.42 17092.08 37819.33 2016-03-14 04:48:36.000 074 33736.61 74.44 17092.08 88888.00 2016-03-14 04:48:37.000 074 33736.59 74.50 17092.07 88888.00 2016-03-14 04:48:38.000 074 33736.61 74.51 17092.13 88888.00 2016-03-14 04:48:39.000 074 33736.63 74.48 17092.13 88888.00 2016-03-14 04:48:40.000 074 33736.61 74.48 17092.11 37819.31 2016-03-14 04:48:41.000 074 33736.61 74.51 17092.12 88888.00 2016-03-14 04:48:42.000 074 33736.58 74.49 17092.14 88888.00 2016-03-14 04:48:43.000 074 33736.56 74.48 17092.07 88888.00 2016-03-14 04:48:44.000 074 33736.58 74.48 17092.07 88888.00 2016-03-14 04:48:45.000 074 33736.58 74.51 17092.09 37819.36 2016-03-14 04:48:46.000 074 33736.58 74.50 17092.12 88888.00 2016-03-14 04:48:47.000 074 33736.57 74.50 17092.06 88888.00 2016-03-14 04:48:48.000 074 33736.58 74.49 17092.07 88888.00 2016-03-14 04:48:49.000 074 33736.58 74.47 17092.08 88888.00 2016-03-14 04:48:50.000 074 33736.58 74.49 17092.10 37819.35 2016-03-14 04:48:51.000 074 33736.58 74.48 17092.09 88888.00 2016-03-14 04:48:52.000 074 33736.53 74.47 17092.09 88888.00 2016-03-14 04:48:53.000 074 33736.52 74.47 17092.09 88888.00 2016-03-14 04:48:54.000 074 33736.54 74.46 17092.10 88888.00 2016-03-14 04:48:55.000 074 33736.59 74.40 17092.11 37819.31 2016-03-14 04:48:56.000 074 33736.57 74.43 17092.12 88888.00 2016-03-14 04:48:57.000 074 33736.52 74.45 17092.13 88888.00 2016-03-14 04:48:58.000 074 33736.51 74.46 17092.12 88888.00 2016-03-14 04:48:59.000 074 33736.52 74.45 17092.09 88888.00 2016-03-14 04:49:00.000 074 33736.50 74.41 17092.12 37819.33 2016-03-14 04:49:01.000 074 33736.48 74.39 17092.13 88888.00 2016-03-14 04:49:02.000 074 33736.45 74.40 17092.12 88888.00 2016-03-14 04:49:03.000 074 33736.44 74.41 17092.14 88888.00 2016-03-14 04:49:04.000 074 33736.45 74.43 17092.13 88888.00 2016-03-14 04:49:05.000 074 33736.41 74.45 17092.12 37819.23 2016-03-14 04:49:06.000 074 33736.44 74.43 17092.08 88888.00 2016-03-14 04:49:07.000 074 33736.45 74.39 17092.01 88888.00 2016-03-14 04:49:08.000 074 33736.48 74.39 17091.99 88888.00 2016-03-14 04:49:09.000 074 33736.47 74.41 17092.04 88888.00 2016-03-14 04:49:10.000 074 33736.47 74.38 17092.09 37819.24 2016-03-14 04:49:11.000 074 33736.43 74.38 17092.07 88888.00 2016-03-14 04:49:12.000 074 33736.43 74.38 17092.08 88888.00 2016-03-14 04:49:13.000 074 33736.42 74.39 17092.09 88888.00 2016-03-14 04:49:14.000 074 33736.41 74.36 17092.07 88888.00 2016-03-14 04:49:15.000 074 33736.43 74.40 17092.08 37819.25 2016-03-14 04:49:16.000 074 33736.48 74.40 17092.06 88888.00 2016-03-14 04:49:17.000 074 33736.50 74.39 17092.09 88888.00 2016-03-14 04:49:18.000 074 33736.49 74.41 17092.07 88888.00 2016-03-14 04:49:19.000 074 33736.53 74.40 17092.03 88888.00 2016-03-14 04:49:20.000 074 33736.55 74.42 17092.05 37819.32 2016-03-14 04:49:21.000 074 33736.56 74.36 17092.10 88888.00 2016-03-14 04:49:22.000 074 33736.59 74.37 17092.12 88888.00 2016-03-14 04:49:23.000 074 33736.59 74.34 17092.06 88888.00 2016-03-14 04:49:24.000 074 33736.60 74.36 17092.09 88888.00 2016-03-14 04:49:25.000 074 33736.58 74.32 17092.09 37819.33 2016-03-14 04:49:26.000 074 33736.59 74.27 17092.10 88888.00 2016-03-14 04:49:27.000 074 33736.63 74.32 17092.10 88888.00 2016-03-14 04:49:28.000 074 33736.62 74.29 17092.10 88888.00 2016-03-14 04:49:29.000 074 33736.65 74.29 17092.09 88888.00 2016-03-14 04:49:30.000 074 33736.66 74.31 17092.12 37819.38 2016-03-14 04:49:31.000 074 33736.62 74.33 17092.13 88888.00 2016-03-14 04:49:32.000 074 33736.63 74.30 17092.10 88888.00 2016-03-14 04:49:33.000 074 33736.66 74.30 17092.10 88888.00 2016-03-14 04:49:34.000 074 33736.67 74.28 17092.14 88888.00 2016-03-14 04:49:35.000 074 33736.68 74.25 17092.13 37819.36 2016-03-14 04:49:36.000 074 33736.68 74.27 17092.10 88888.00 2016-03-14 04:49:37.000 074 33736.65 74.27 17092.08 88888.00 2016-03-14 04:49:38.000 074 33736.62 74.29 17092.12 88888.00 2016-03-14 04:49:39.000 074 33736.63 74.26 17092.12 88888.00 2016-03-14 04:49:40.000 074 33736.66 74.26 17092.11 37819.31 2016-03-14 04:49:41.000 074 33736.64 74.23 17092.09 88888.00 2016-03-14 04:49:42.000 074 33736.65 74.22 17092.08 88888.00 2016-03-14 04:49:43.000 074 33736.63 74.19 17092.04 88888.00 2016-03-14 04:49:44.000 074 33736.62 74.17 17092.10 88888.00 2016-03-14 04:49:45.000 074 33736.61 74.17 17092.12 37819.41 2016-03-14 04:49:46.000 074 33736.60 74.17 17092.09 88888.00 2016-03-14 04:49:47.000 074 33736.61 74.15 17092.07 88888.00 2016-03-14 04:49:48.000 074 33736.58 74.15 17092.05 88888.00 2016-03-14 04:49:49.000 074 33736.55 74.18 17092.08 88888.00 2016-03-14 04:49:50.000 074 33736.56 74.19 17092.09 37819.38 2016-03-14 04:49:51.000 074 33736.57 74.16 17092.08 88888.00 2016-03-14 04:49:52.000 074 33736.55 74.15 17092.10 88888.00 2016-03-14 04:49:53.000 074 33736.58 74.19 17092.16 88888.00 2016-03-14 04:49:54.000 074 33736.58 74.17 17092.16 88888.00 2016-03-14 04:49:55.000 074 33736.55 74.15 17092.11 37819.31 2016-03-14 04:49:56.000 074 33736.53 74.14 17092.09 88888.00 2016-03-14 04:49:57.000 074 33736.51 74.13 17092.08 88888.00 2016-03-14 04:49:58.000 074 33736.53 74.13 17092.13 88888.00 2016-03-14 04:49:59.000 074 33736.53 74.11 17092.16 88888.00 2016-03-14 04:50:00.000 074 33736.56 74.10 17092.12 37819.39 2016-03-14 04:50:01.000 074 33736.59 74.11 17092.11 88888.00 2016-03-14 04:50:02.000 074 33736.57 74.10 17092.12 88888.00 2016-03-14 04:50:03.000 074 33736.56 74.12 17092.14 88888.00 2016-03-14 04:50:04.000 074 33736.57 74.15 17092.10 88888.00 2016-03-14 04:50:05.000 074 33736.56 74.20 17092.13 37819.36 2016-03-14 04:50:06.000 074 33736.55 74.18 17092.17 88888.00 2016-03-14 04:50:07.000 074 33736.55 74.16 17092.14 88888.00 2016-03-14 04:50:08.000 074 33736.56 74.17 17092.13 88888.00 2016-03-14 04:50:09.000 074 33736.54 74.14 17092.15 88888.00 2016-03-14 04:50:10.000 074 33736.53 74.16 17092.12 37819.33 2016-03-14 04:50:11.000 074 33736.52 74.19 17092.12 88888.00 2016-03-14 04:50:12.000 074 33736.52 74.19 17092.09 88888.00 2016-03-14 04:50:13.000 074 33736.50 74.17 17092.08 88888.00 2016-03-14 04:50:14.000 074 33736.49 74.16 17092.10 88888.00 2016-03-14 04:50:15.000 074 33736.49 74.13 17092.07 37819.33 2016-03-14 04:50:16.000 074 33736.49 74.11 17092.08 88888.00 2016-03-14 04:50:17.000 074 33736.49 74.14 17092.09 88888.00 2016-03-14 04:50:18.000 074 33736.49 74.14 17092.08 88888.00 2016-03-14 04:50:19.000 074 33736.50 74.14 17092.08 88888.00 2016-03-14 04:50:20.000 074 33736.50 74.12 17092.07 37819.31 2016-03-14 04:50:21.000 074 33736.50 74.09 17092.08 88888.00 2016-03-14 04:50:22.000 074 33736.49 74.09 17092.05 88888.00 2016-03-14 04:50:23.000 074 33736.49 74.12 17092.07 88888.00 2016-03-14 04:50:24.000 074 33736.50 74.11 17092.09 88888.00 2016-03-14 04:50:25.000 074 33736.51 74.15 17092.10 37819.29 2016-03-14 04:50:26.000 074 33736.54 74.12 17092.10 88888.00 2016-03-14 04:50:27.000 074 33736.50 74.11 17092.06 88888.00 2016-03-14 04:50:28.000 074 33736.52 74.13 17092.10 88888.00 2016-03-14 04:50:29.000 074 33736.50 74.13 17092.09 88888.00 2016-03-14 04:50:30.000 074 33736.53 74.15 17092.08 37819.32 2016-03-14 04:50:31.000 074 33736.50 74.14 17092.07 88888.00 2016-03-14 04:50:32.000 074 33736.50 74.17 17092.07 88888.00 2016-03-14 04:50:33.000 074 33736.50 74.14 17092.07 88888.00 2016-03-14 04:50:34.000 074 33736.43 74.14 17092.09 88888.00 2016-03-14 04:50:35.000 074 33736.42 74.16 17092.11 37819.25 2016-03-14 04:50:36.000 074 33736.42 74.09 17092.12 88888.00 2016-03-14 04:50:37.000 074 33736.42 74.12 17092.12 88888.00 2016-03-14 04:50:38.000 074 33736.44 74.15 17092.11 88888.00 2016-03-14 04:50:39.000 074 33736.45 74.10 17092.11 88888.00 2016-03-14 04:50:40.000 074 33736.44 74.09 17092.13 37819.28 2016-03-14 04:50:41.000 074 33736.38 74.12 17092.10 88888.00 2016-03-14 04:50:42.000 074 33736.39 74.13 17092.10 88888.00 2016-03-14 04:50:43.000 074 33736.39 74.12 17092.03 88888.00 2016-03-14 04:50:44.000 074 33736.42 74.15 17092.07 88888.00 2016-03-14 04:50:45.000 074 33736.45 74.16 17092.09 37819.26 2016-03-14 04:50:46.000 074 33736.41 74.14 17092.10 88888.00 2016-03-14 04:50:47.000 074 33736.42 74.10 17092.13 88888.00 2016-03-14 04:50:48.000 074 33736.45 74.14 17092.12 88888.00 2016-03-14 04:50:49.000 074 33736.44 74.15 17092.10 88888.00 2016-03-14 04:50:50.000 074 33736.44 74.11 17092.10 37819.15 2016-03-14 04:50:51.000 074 33736.46 74.10 17092.10 88888.00 2016-03-14 04:50:52.000 074 33736.46 74.10 17092.11 88888.00 2016-03-14 04:50:53.000 074 33736.47 74.11 17092.14 88888.00 2016-03-14 04:50:54.000 074 33736.47 74.12 17092.15 88888.00 2016-03-14 04:50:55.000 074 33736.47 74.13 17092.18 37819.25 2016-03-14 04:50:56.000 074 33736.44 74.12 17092.17 88888.00 2016-03-14 04:50:57.000 074 33736.42 74.12 17092.16 88888.00 2016-03-14 04:50:58.000 074 33736.41 74.09 17092.19 88888.00 2016-03-14 04:50:59.000 074 33736.43 74.07 17092.14 88888.00 2016-03-14 04:51:00.000 074 33736.42 74.12 17092.16 37819.21 2016-03-14 04:51:01.000 074 33736.47 74.11 17092.19 88888.00 2016-03-14 04:51:02.000 074 33736.48 74.11 17092.13 88888.00 2016-03-14 04:51:03.000 074 33736.47 74.11 17092.11 88888.00 2016-03-14 04:51:04.000 074 33736.48 74.10 17092.09 88888.00 2016-03-14 04:51:05.000 074 33736.45 74.13 17092.11 37819.30 2016-03-14 04:51:06.000 074 33736.49 74.13 17092.13 88888.00 2016-03-14 04:51:07.000 074 33736.47 74.07 17092.11 88888.00 2016-03-14 04:51:08.000 074 33736.43 74.07 17092.14 88888.00 2016-03-14 04:51:09.000 074 33736.44 74.03 17092.19 88888.00 2016-03-14 04:51:10.000 074 33736.50 74.03 17092.18 37819.33 2016-03-14 04:51:11.000 074 33736.49 74.05 17092.16 88888.00 2016-03-14 04:51:12.000 074 33736.53 74.05 17092.16 88888.00 2016-03-14 04:51:13.000 074 33736.56 74.08 17092.16 88888.00 2016-03-14 04:51:14.000 074 33736.52 74.08 17092.20 88888.00 2016-03-14 04:51:15.000 074 33736.52 74.07 17092.20 37819.30 2016-03-14 04:51:16.000 074 33736.52 74.05 17092.18 88888.00 2016-03-14 04:51:17.000 074 33736.52 74.04 17092.18 88888.00 2016-03-14 04:51:18.000 074 33736.55 74.05 17092.18 88888.00 2016-03-14 04:51:19.000 074 33736.59 74.02 17092.19 88888.00 2016-03-14 04:51:20.000 074 33736.58 73.99 17092.22 37819.32 2016-03-14 04:51:21.000 074 33736.58 73.98 17092.18 88888.00 2016-03-14 04:51:22.000 074 33736.59 74.05 17092.14 88888.00 2016-03-14 04:51:23.000 074 33736.58 74.02 17092.17 88888.00 2016-03-14 04:51:24.000 074 33736.59 74.00 17092.18 88888.00 2016-03-14 04:51:25.000 074 33736.62 74.02 17092.16 37819.42 2016-03-14 04:51:26.000 074 33736.62 73.99 17092.18 88888.00 2016-03-14 04:51:27.000 074 33736.64 74.00 17092.20 88888.00 2016-03-14 04:51:28.000 074 33736.64 73.98 17092.20 88888.00 2016-03-14 04:51:29.000 074 33736.67 73.98 17092.20 88888.00 2016-03-14 04:51:30.000 074 33736.70 74.00 17092.20 37819.42 2016-03-14 04:51:31.000 074 33736.65 73.98 17092.18 88888.00 2016-03-14 04:51:32.000 074 33736.69 74.01 17092.18 88888.00 2016-03-14 04:51:33.000 074 33736.72 74.03 17092.17 88888.00 2016-03-14 04:51:34.000 074 33736.70 74.06 17092.15 88888.00 2016-03-14 04:51:35.000 074 33736.67 74.04 17092.15 37819.38 2016-03-14 04:51:36.000 074 33736.62 74.05 17092.14 88888.00 2016-03-14 04:51:37.000 074 33736.64 74.03 17092.11 88888.00 2016-03-14 04:51:38.000 074 33736.65 73.99 17092.13 88888.00 2016-03-14 04:51:39.000 074 33736.60 74.00 17092.11 88888.00 2016-03-14 04:51:40.000 074 33736.58 74.01 17092.13 37819.35 2016-03-14 04:51:41.000 074 33736.57 74.01 17092.16 88888.00 2016-03-14 04:51:42.000 074 33736.60 74.02 17092.14 88888.00 2016-03-14 04:51:43.000 074 33736.55 73.99 17092.13 88888.00 2016-03-14 04:51:44.000 074 33736.54 74.03 17092.12 88888.00 2016-03-14 04:51:45.000 074 33736.55 74.06 17092.11 37819.37 2016-03-14 04:51:46.000 074 33736.57 74.07 17092.10 88888.00 2016-03-14 04:51:47.000 074 33736.56 74.08 17092.10 88888.00 2016-03-14 04:51:48.000 074 33736.56 74.07 17092.11 88888.00 2016-03-14 04:51:49.000 074 33736.57 74.07 17092.14 88888.00 2016-03-14 04:51:50.000 074 33736.61 74.05 17092.13 37819.40 2016-03-14 04:51:51.000 074 33736.63 74.06 17092.13 88888.00 2016-03-14 04:51:52.000 074 33736.61 74.08 17092.12 88888.00 2016-03-14 04:51:53.000 074 33736.61 74.04 17092.17 88888.00 2016-03-14 04:51:54.000 074 33736.60 74.09 17092.16 88888.00 2016-03-14 04:51:55.000 074 33736.63 74.11 17092.17 37819.36 2016-03-14 04:51:56.000 074 33736.65 74.09 17092.19 88888.00 2016-03-14 04:51:57.000 074 33736.61 74.08 17092.18 88888.00 2016-03-14 04:51:58.000 074 33736.61 74.09 17092.17 88888.00 2016-03-14 04:51:59.000 074 33736.61 74.09 17092.17 88888.00 2016-03-14 04:52:00.000 074 33736.61 74.12 17092.18 37819.28 2016-03-14 04:52:01.000 074 33736.62 74.13 17092.18 88888.00 2016-03-14 04:52:02.000 074 33736.60 74.09 17092.14 88888.00 2016-03-14 04:52:03.000 074 33736.59 74.05 17092.15 88888.00 2016-03-14 04:52:04.000 074 33736.55 74.07 17092.16 88888.00 2016-03-14 04:52:05.000 074 33736.51 74.11 17092.18 37819.33 2016-03-14 04:52:06.000 074 33736.51 74.09 17092.16 88888.00 2016-03-14 04:52:07.000 074 33736.51 74.07 17092.14 88888.00 2016-03-14 04:52:08.000 074 33736.56 74.14 17092.14 88888.00 2016-03-14 04:52:09.000 074 33736.53 74.14 17092.14 88888.00 2016-03-14 04:52:10.000 074 33736.51 74.13 17092.14 37819.33 2016-03-14 04:52:11.000 074 33736.50 74.15 17092.15 88888.00 2016-03-14 04:52:12.000 074 33736.48 74.14 17092.19 88888.00 2016-03-14 04:52:13.000 074 33736.49 74.15 17092.16 88888.00 2016-03-14 04:52:14.000 074 33736.52 74.14 17092.12 88888.00 2016-03-14 04:52:15.000 074 33736.53 74.14 17092.12 37819.29 2016-03-14 04:52:16.000 074 33736.53 74.15 17092.12 88888.00 2016-03-14 04:52:17.000 074 33736.51 74.17 17092.11 88888.00 2016-03-14 04:52:18.000 074 33736.51 74.14 17092.08 88888.00 2016-03-14 04:52:19.000 074 33736.52 74.08 17092.10 88888.00 2016-03-14 04:52:20.000 074 33736.51 74.08 17092.11 37819.22 2016-03-14 04:52:21.000 074 33736.55 74.09 17092.12 88888.00 2016-03-14 04:52:22.000 074 33736.57 74.09 17092.15 88888.00 2016-03-14 04:52:23.000 074 33736.55 74.11 17092.15 88888.00 2016-03-14 04:52:24.000 074 33736.59 74.10 17092.13 88888.00 2016-03-14 04:52:25.000 074 33736.59 74.10 17092.12 37819.26 2016-03-14 04:52:26.000 074 33736.61 74.10 17092.07 88888.00 2016-03-14 04:52:27.000 074 33736.61 74.14 17092.11 88888.00 2016-03-14 04:52:28.000 074 33736.57 74.15 17092.14 88888.00 2016-03-14 04:52:29.000 074 33736.56 74.15 17092.14 88888.00 2016-03-14 04:52:30.000 074 33736.51 74.14 17092.14 37819.29 2016-03-14 04:52:31.000 074 33736.50 74.11 17092.13 88888.00 2016-03-14 04:52:32.000 074 33736.48 74.09 17092.17 88888.00 2016-03-14 04:52:33.000 074 33736.49 74.08 17092.16 88888.00 2016-03-14 04:52:34.000 074 33736.44 74.10 17092.12 88888.00 2016-03-14 04:52:35.000 074 33736.46 74.10 17092.16 37819.26 2016-03-14 04:52:36.000 074 33736.42 74.11 17092.14 88888.00 2016-03-14 04:52:37.000 074 33736.37 74.13 17092.14 88888.00 2016-03-14 04:52:38.000 074 33736.35 74.14 17092.14 88888.00 2016-03-14 04:52:39.000 074 33736.34 74.11 17092.14 88888.00 2016-03-14 04:52:40.000 074 33736.32 74.12 17092.17 37819.17 2016-03-14 04:52:41.000 074 33736.30 74.10 17092.14 88888.00 2016-03-14 04:52:42.000 074 33736.29 74.10 17092.13 88888.00 2016-03-14 04:52:43.000 074 33736.29 74.12 17092.11 88888.00 2016-03-14 04:52:44.000 074 33736.33 74.15 17092.15 88888.00 2016-03-14 04:52:45.000 074 33736.32 74.16 17092.17 37819.18 2016-03-14 04:52:46.000 074 33736.36 74.15 17092.16 88888.00 2016-03-14 04:52:47.000 074 33736.34 74.15 17092.14 88888.00 2016-03-14 04:52:48.000 074 33736.36 74.16 17092.14 88888.00 2016-03-14 04:52:49.000 074 33736.38 74.12 17092.16 88888.00 2016-03-14 04:52:50.000 074 33736.37 74.13 17092.18 37819.17 2016-03-14 04:52:51.000 074 33736.36 74.12 17092.13 88888.00 2016-03-14 04:52:52.000 074 33736.40 74.09 17092.11 88888.00 2016-03-14 04:52:53.000 074 33736.42 74.14 17092.10 88888.00 2016-03-14 04:52:54.000 074 33736.45 74.13 17092.11 88888.00 2016-03-14 04:52:55.000 074 33736.48 74.13 17092.13 37819.15 2016-03-14 04:52:56.000 074 33736.50 74.13 17092.13 88888.00 2016-03-14 04:52:57.000 074 33736.54 74.16 17092.14 88888.00 2016-03-14 04:52:58.000 074 33736.53 74.15 17092.11 88888.00 2016-03-14 04:52:59.000 074 33736.51 74.16 17092.12 88888.00 2016-03-14 04:53:00.000 074 33736.52 74.17 17092.16 37819.24 2016-03-14 04:53:01.000 074 33736.51 74.17 17092.12 88888.00 2016-03-14 04:53:02.000 074 33736.56 74.14 17092.15 88888.00 2016-03-14 04:53:03.000 074 33736.54 74.17 17092.14 88888.00 2016-03-14 04:53:04.000 074 33736.52 74.16 17092.09 88888.00 2016-03-14 04:53:05.000 074 33736.51 74.13 17092.07 37819.24 2016-03-14 04:53:06.000 074 33736.54 74.15 17092.10 88888.00 2016-03-14 04:53:07.000 074 33736.55 74.13 17092.12 88888.00 2016-03-14 04:53:08.000 074 33736.56 74.13 17092.11 88888.00 2016-03-14 04:53:09.000 074 33736.50 74.13 17092.10 88888.00 2016-03-14 04:53:10.000 074 33736.51 74.12 17092.09 37819.25 2016-03-14 04:53:11.000 074 33736.52 74.12 17092.12 88888.00 2016-03-14 04:53:12.000 074 33736.51 74.11 17092.11 88888.00 2016-03-14 04:53:13.000 074 33736.50 74.12 17092.14 88888.00 2016-03-14 04:53:14.000 074 33736.52 74.14 17092.14 88888.00 2016-03-14 04:53:15.000 074 33736.53 74.13 17092.10 37819.25 2016-03-14 04:53:16.000 074 33736.51 74.14 17092.08 88888.00 2016-03-14 04:53:17.000 074 33736.50 74.18 17092.08 88888.00 2016-03-14 04:53:18.000 074 33736.50 74.19 17092.09 88888.00 2016-03-14 04:53:19.000 074 33736.48 74.18 17092.12 88888.00 2016-03-14 04:53:20.000 074 33736.49 74.18 17092.13 37819.21 2016-03-14 04:53:21.000 074 33736.45 74.18 17092.14 88888.00 2016-03-14 04:53:22.000 074 33736.43 74.15 17092.15 88888.00 2016-03-14 04:53:23.000 074 33736.42 74.16 17092.15 88888.00 2016-03-14 04:53:24.000 074 33736.44 74.17 17092.12 88888.00 2016-03-14 04:53:25.000 074 33736.40 74.19 17092.14 37819.24 2016-03-14 04:53:26.000 074 33736.41 74.19 17092.16 88888.00 2016-03-14 04:53:27.000 074 33736.46 74.13 17092.11 88888.00 2016-03-14 04:53:28.000 074 33736.46 74.16 17092.08 88888.00 2016-03-14 04:53:29.000 074 33736.50 74.18 17092.10 88888.00 2016-03-14 04:53:30.000 074 33736.50 74.15 17092.11 37819.23 2016-03-14 04:53:31.000 074 33736.50 74.15 17092.12 88888.00 2016-03-14 04:53:32.000 074 33736.52 74.25 17092.15 88888.00 2016-03-14 04:53:33.000 074 33736.53 74.23 17092.13 88888.00 2016-03-14 04:53:34.000 074 33736.53 74.22 17092.14 88888.00 2016-03-14 04:53:35.000 074 33736.55 74.24 17092.14 37819.26 2016-03-14 04:53:36.000 074 33736.58 74.26 17092.17 88888.00 2016-03-14 04:53:37.000 074 33736.59 74.22 17092.17 88888.00 2016-03-14 04:53:38.000 074 33736.58 74.21 17092.16 88888.00 2016-03-14 04:53:39.000 074 33736.55 74.16 17092.12 88888.00 2016-03-14 04:53:40.000 074 33736.56 74.13 17092.13 37819.33 2016-03-14 04:53:41.000 074 33736.58 74.15 17092.13 88888.00 2016-03-14 04:53:42.000 074 33736.59 74.17 17092.10 88888.00 2016-03-14 04:53:43.000 074 33736.58 74.15 17092.08 88888.00 2016-03-14 04:53:44.000 074 33736.57 74.15 17092.13 88888.00 2016-03-14 04:53:45.000 074 33736.60 74.17 17092.15 37819.36 2016-03-14 04:53:46.000 074 33736.64 74.20 17092.13 88888.00 2016-03-14 04:53:47.000 074 33736.65 74.18 17092.13 88888.00 2016-03-14 04:53:48.000 074 33736.63 74.16 17092.12 88888.00 2016-03-14 04:53:49.000 074 33736.64 74.15 17092.10 88888.00 2016-03-14 04:53:50.000 074 33736.65 74.17 17092.12 37819.36 2016-03-14 04:53:51.000 074 33736.69 74.15 17092.09 88888.00 2016-03-14 04:53:52.000 074 33736.71 74.14 17092.08 88888.00 2016-03-14 04:53:53.000 074 33736.68 74.15 17092.09 88888.00 2016-03-14 04:53:54.000 074 33736.67 74.12 17092.12 88888.00 2016-03-14 04:53:55.000 074 33736.67 74.04 17092.15 37819.44 2016-03-14 04:53:56.000 074 33736.62 74.07 17092.12 88888.00 2016-03-14 04:53:57.000 074 33736.58 74.12 17092.11 88888.00 2016-03-14 04:53:58.000 074 33736.55 74.14 17092.13 88888.00 2016-03-14 04:53:59.000 074 33736.55 74.16 17092.14 88888.00 2016-03-14 04:54:00.000 074 33736.57 74.16 17092.15 37819.35 2016-03-14 04:54:01.000 074 33736.61 74.16 17092.17 88888.00 2016-03-14 04:54:02.000 074 33736.61 74.13 17092.16 88888.00 2016-03-14 04:54:03.000 074 33736.56 74.13 17092.17 88888.00 2016-03-14 04:54:04.000 074 33736.56 74.13 17092.17 88888.00 2016-03-14 04:54:05.000 074 33736.50 74.10 17092.18 37819.39 2016-03-14 04:54:06.000 074 33736.51 74.12 17092.19 88888.00 2016-03-14 04:54:07.000 074 33736.52 74.16 17092.14 88888.00 2016-03-14 04:54:08.000 074 33736.55 74.18 17092.16 88888.00 2016-03-14 04:54:09.000 074 33736.52 74.17 17092.18 88888.00 2016-03-14 04:54:10.000 074 33736.53 74.13 17092.15 37819.36 2016-03-14 04:54:11.000 074 33736.56 74.14 17092.14 88888.00 2016-03-14 04:54:12.000 074 33736.56 74.15 17092.15 88888.00 2016-03-14 04:54:13.000 074 33736.55 74.21 17092.13 88888.00 2016-03-14 04:54:14.000 074 33736.50 74.20 17092.13 88888.00 2016-03-14 04:54:15.000 074 33736.53 74.19 17092.14 37819.30 2016-03-14 04:54:16.000 074 33736.51 74.18 17092.15 88888.00 2016-03-14 04:54:17.000 074 33736.48 74.15 17092.18 88888.00 2016-03-14 04:54:18.000 074 33736.51 74.16 17092.19 88888.00 2016-03-14 04:54:19.000 074 33736.50 74.15 17092.21 88888.00 2016-03-14 04:54:20.000 074 33736.49 74.17 17092.19 37819.22 2016-03-14 04:54:21.000 074 33736.48 74.16 17092.15 88888.00 2016-03-14 04:54:22.000 074 33736.50 74.17 17092.16 88888.00 2016-03-14 04:54:23.000 074 33736.50 74.17 17092.12 88888.00 2016-03-14 04:54:24.000 074 33736.47 74.18 17092.14 88888.00 2016-03-14 04:54:25.000 074 33736.46 74.17 17092.18 37819.28 2016-03-14 04:54:26.000 074 33736.52 74.17 17092.17 88888.00 2016-03-14 04:54:27.000 074 33736.51 74.15 17092.16 88888.00 2016-03-14 04:54:28.000 074 33736.51 74.15 17092.13 88888.00 2016-03-14 04:54:29.000 074 33736.49 74.17 17092.15 88888.00 2016-03-14 04:54:30.000 074 33736.50 74.18 17092.15 37819.25 2016-03-14 04:54:31.000 074 33736.49 74.19 17092.13 88888.00 2016-03-14 04:54:32.000 074 33736.55 74.19 17092.14 88888.00 2016-03-14 04:54:33.000 074 33736.55 74.16 17092.14 88888.00 2016-03-14 04:54:34.000 074 33736.56 74.13 17092.11 88888.00 2016-03-14 04:54:35.000 074 33736.55 74.14 17092.11 37819.28 2016-03-14 04:54:36.000 074 33736.50 74.21 17092.11 88888.00 2016-03-14 04:54:37.000 074 33736.51 74.26 17092.10 88888.00 2016-03-14 04:54:38.000 074 33736.48 74.25 17092.14 88888.00 2016-03-14 04:54:39.000 074 33736.47 74.26 17092.16 88888.00 2016-03-14 04:54:40.000 074 33736.47 74.26 17092.17 37819.24 2016-03-14 04:54:41.000 074 33736.45 74.24 17092.14 88888.00 2016-03-14 04:54:42.000 074 33736.43 74.24 17092.14 88888.00 2016-03-14 04:54:43.000 074 33736.41 74.20 17092.14 88888.00 2016-03-14 04:54:44.000 074 33736.44 74.19 17092.12 88888.00 2016-03-14 04:54:45.000 074 33736.49 74.19 17092.15 37819.28 2016-03-14 04:54:46.000 074 33736.46 74.20 17092.14 88888.00 2016-03-14 04:54:47.000 074 33736.44 74.21 17092.15 88888.00 2016-03-14 04:54:48.000 074 33736.47 74.21 17092.16 88888.00 2016-03-14 04:54:49.000 074 33736.51 74.20 17092.17 88888.00 2016-03-14 04:54:50.000 074 33736.49 74.19 17092.13 37819.26 2016-03-14 04:54:51.000 074 33736.49 74.18 17092.13 88888.00 2016-03-14 04:54:52.000 074 33736.47 74.17 17092.14 88888.00 2016-03-14 04:54:53.000 074 33736.45 74.18 17092.15 88888.00 2016-03-14 04:54:54.000 074 33736.43 74.22 17092.20 88888.00 2016-03-14 04:54:55.000 074 33736.43 74.20 17092.22 37819.16 2016-03-14 04:54:56.000 074 33736.46 74.20 17092.22 88888.00 2016-03-14 04:54:57.000 074 33736.42 74.19 17092.19 88888.00 2016-03-14 04:54:58.000 074 33736.41 74.17 17092.18 88888.00 2016-03-14 04:54:59.000 074 33736.40 74.17 17092.20 88888.00 2016-03-14 04:55:00.000 074 33736.45 74.18 17092.24 37819.16 2016-03-14 04:55:01.000 074 33736.41 74.20 17092.26 88888.00 2016-03-14 04:55:02.000 074 33736.42 74.22 17092.24 88888.00 2016-03-14 04:55:03.000 074 33736.45 74.23 17092.21 88888.00 2016-03-14 04:55:04.000 074 33736.46 74.27 17092.19 88888.00 2016-03-14 04:55:05.000 074 33736.48 74.30 17092.21 37819.19 2016-03-14 04:55:06.000 074 33736.48 74.25 17092.23 88888.00 2016-03-14 04:55:07.000 074 33736.49 74.23 17092.18 88888.00 2016-03-14 04:55:08.000 074 33736.52 74.29 17092.16 88888.00 2016-03-14 04:55:09.000 074 33736.53 74.30 17092.18 88888.00 2016-03-14 04:55:10.000 074 33736.56 74.25 17092.19 37819.21 2016-03-14 04:55:11.000 074 33736.58 74.27 17092.18 88888.00 2016-03-14 04:55:12.000 074 33736.56 74.28 17092.18 88888.00 2016-03-14 04:55:13.000 074 33736.55 74.26 17092.17 88888.00 2016-03-14 04:55:14.000 074 33736.49 74.23 17092.16 88888.00 2016-03-14 04:55:15.000 074 33736.48 74.24 17092.13 37819.25 2016-03-14 04:55:16.000 074 33736.46 74.22 17092.16 88888.00 2016-03-14 04:55:17.000 074 33736.44 74.20 17092.16 88888.00 2016-03-14 04:55:18.000 074 33736.45 74.23 17092.13 88888.00 2016-03-14 04:55:19.000 074 33736.44 74.24 17092.12 88888.00 2016-03-14 04:55:20.000 074 33736.44 74.24 17092.11 37819.22 2016-03-14 04:55:21.000 074 33736.42 74.22 17092.12 88888.00 2016-03-14 04:55:22.000 074 33736.37 74.24 17092.15 88888.00 2016-03-14 04:55:23.000 074 33736.35 74.25 17092.14 88888.00 2016-03-14 04:55:24.000 074 33736.34 74.24 17092.10 88888.00 2016-03-14 04:55:25.000 074 33736.35 74.22 17092.12 37819.17 2016-03-14 04:55:26.000 074 33736.35 74.23 17092.09 88888.00 2016-03-14 04:55:27.000 074 33736.33 74.22 17092.10 88888.00 2016-03-14 04:55:28.000 074 33736.37 74.24 17092.11 88888.00 2016-03-14 04:55:29.000 074 33736.39 74.28 17092.14 88888.00 2016-03-14 04:55:30.000 074 33736.38 74.27 17092.16 37819.12 2016-03-14 04:55:31.000 074 33736.37 74.27 17092.15 88888.00 2016-03-14 04:55:32.000 074 33736.36 74.30 17092.15 88888.00 2016-03-14 04:55:33.000 074 33736.34 74.24 17092.08 88888.00 2016-03-14 04:55:34.000 074 33736.32 74.25 17092.11 88888.00 2016-03-14 04:55:35.000 074 33736.28 74.24 17092.12 37819.12 2016-03-14 04:55:36.000 074 33736.30 74.24 17092.10 88888.00 2016-03-14 04:55:37.000 074 33736.29 74.25 17092.12 88888.00 2016-03-14 04:55:38.000 074 33736.32 74.24 17092.15 88888.00 2016-03-14 04:55:39.000 074 33736.32 74.26 17092.14 88888.00 2016-03-14 04:55:40.000 074 33736.31 74.30 17092.13 37819.12 2016-03-14 04:55:41.000 074 33736.32 74.28 17092.12 88888.00 2016-03-14 04:55:42.000 074 33736.35 74.29 17092.14 88888.00 2016-03-14 04:55:43.000 074 33736.33 74.28 17092.12 88888.00 2016-03-14 04:55:44.000 074 33736.30 74.32 17092.10 88888.00 2016-03-14 04:55:45.000 074 33736.32 74.33 17092.12 37819.16 2016-03-14 04:55:46.000 074 33736.32 74.30 17092.10 88888.00 2016-03-14 04:55:47.000 074 33736.32 74.28 17092.14 88888.00 2016-03-14 04:55:48.000 074 33736.33 74.28 17092.16 88888.00 2016-03-14 04:55:49.000 074 33736.30 74.24 17092.13 88888.00 2016-03-14 04:55:50.000 074 33736.31 74.20 17092.11 37819.15 2016-03-14 04:55:51.000 074 33736.24 74.22 17092.13 88888.00 2016-03-14 04:55:52.000 074 33736.25 74.23 17092.14 88888.00 2016-03-14 04:55:53.000 074 33736.19 74.24 17092.11 88888.00 2016-03-14 04:55:54.000 074 33736.20 74.26 17092.16 88888.00 2016-03-14 04:55:55.000 074 33736.21 74.28 17092.16 37819.05 2016-03-14 04:55:56.000 074 33736.18 74.29 17092.17 88888.00 2016-03-14 04:55:57.000 074 33736.18 74.27 17092.13 88888.00 2016-03-14 04:55:58.000 074 33736.17 74.26 17092.10 88888.00 2016-03-14 04:55:59.000 074 33736.18 74.26 17092.18 88888.00 2016-03-14 04:56:00.000 074 33736.17 74.28 17092.13 37819.08 2016-03-14 04:56:01.000 074 33736.19 74.33 17092.13 88888.00 2016-03-14 04:56:02.000 074 33736.16 74.31 17092.14 88888.00 2016-03-14 04:56:03.000 074 33736.19 74.34 17092.12 88888.00 2016-03-14 04:56:04.000 074 33736.22 74.33 17092.13 88888.00 2016-03-14 04:56:05.000 074 33736.23 74.30 17092.10 37819.10 2016-03-14 04:56:06.000 074 33736.18 74.31 17092.04 88888.00 2016-03-14 04:56:07.000 074 33736.18 74.29 17092.04 88888.00 2016-03-14 04:56:08.000 074 33736.18 74.30 17092.04 88888.00 2016-03-14 04:56:09.000 074 33736.20 74.32 17092.08 88888.00 2016-03-14 04:56:10.000 074 33736.18 74.32 17092.12 37819.10 2016-03-14 04:56:11.000 074 33736.17 74.29 17092.15 88888.00 2016-03-14 04:56:12.000 074 33736.18 74.31 17092.16 88888.00 2016-03-14 04:56:13.000 074 33736.20 74.31 17092.18 88888.00 2016-03-14 04:56:14.000 074 33736.21 74.30 17092.18 88888.00 2016-03-14 04:56:15.000 074 33736.20 74.29 17092.15 37819.11 2016-03-14 04:56:16.000 074 33736.18 74.29 17092.13 88888.00 2016-03-14 04:56:17.000 074 33736.17 74.26 17092.14 88888.00 2016-03-14 04:56:18.000 074 33736.19 74.27 17092.13 88888.00 2016-03-14 04:56:19.000 074 33736.17 74.24 17092.12 88888.00 2016-03-14 04:56:20.000 074 33736.17 74.27 17092.13 37819.08 2016-03-14 04:56:21.000 074 33736.14 74.23 17092.12 88888.00 2016-03-14 04:56:22.000 074 33736.14 74.22 17092.08 88888.00 2016-03-14 04:56:23.000 074 33736.09 74.18 17092.11 88888.00 2016-03-14 04:56:24.000 074 33736.11 74.18 17092.12 88888.00 2016-03-14 04:56:25.000 074 33736.11 74.19 17092.13 37819.04 2016-03-14 04:56:26.000 074 33736.13 74.24 17092.14 88888.00 2016-03-14 04:56:27.000 074 33736.12 74.27 17092.14 88888.00 2016-03-14 04:56:28.000 074 33736.10 74.28 17092.11 88888.00 2016-03-14 04:56:29.000 074 33736.10 74.27 17092.11 88888.00 2016-03-14 04:56:30.000 074 33736.09 74.27 17092.13 37819.04 2016-03-14 04:56:31.000 074 33736.07 74.24 17092.11 88888.00 2016-03-14 04:56:32.000 074 33736.04 74.25 17092.11 88888.00 2016-03-14 04:56:33.000 074 33736.06 74.25 17092.12 88888.00 2016-03-14 04:56:34.000 074 33736.04 74.22 17092.14 88888.00 2016-03-14 04:56:35.000 074 33736.06 74.21 17092.12 37818.93 2016-03-14 04:56:36.000 074 33736.06 74.22 17092.13 88888.00 2016-03-14 04:56:37.000 074 33736.06 74.23 17092.13 88888.00 2016-03-14 04:56:38.000 074 33736.01 74.23 17092.17 88888.00 2016-03-14 04:56:39.000 074 33736.02 74.27 17092.17 88888.00 2016-03-14 04:56:40.000 074 33736.04 74.29 17092.13 37818.92 2016-03-14 04:56:41.000 074 33736.00 74.29 17092.11 88888.00 2016-03-14 04:56:42.000 074 33735.98 74.27 17092.12 88888.00 2016-03-14 04:56:43.000 074 33735.97 74.26 17092.16 88888.00 2016-03-14 04:56:44.000 074 33735.97 74.28 17092.17 88888.00 2016-03-14 04:56:45.000 074 33735.95 74.25 17092.16 37818.94 2016-03-14 04:56:46.000 074 33735.97 74.21 17092.17 88888.00 2016-03-14 04:56:47.000 074 33735.99 74.27 17092.17 88888.00 2016-03-14 04:56:48.000 074 33736.01 74.32 17092.15 88888.00 2016-03-14 04:56:49.000 074 33736.00 74.34 17092.14 88888.00 2016-03-14 04:56:50.000 074 33736.04 74.36 17092.15 37818.96 2016-03-14 04:56:51.000 074 33736.02 74.30 17092.16 88888.00 2016-03-14 04:56:52.000 074 33736.03 74.24 17092.12 88888.00 2016-03-14 04:56:53.000 074 33736.02 74.24 17092.13 88888.00 2016-03-14 04:56:54.000 074 33736.02 74.31 17092.15 88888.00 2016-03-14 04:56:55.000 074 33736.02 74.33 17092.18 37818.90 2016-03-14 04:56:56.000 074 33735.99 74.30 17092.19 88888.00 2016-03-14 04:56:57.000 074 33735.98 74.29 17092.16 88888.00 2016-03-14 04:56:58.000 074 33735.99 74.29 17092.14 88888.00 2016-03-14 04:56:59.000 074 33736.02 74.31 17092.13 88888.00 2016-03-14 04:57:00.000 074 33736.04 74.28 17092.13 37818.96 2016-03-14 04:57:01.000 074 33736.04 74.27 17092.13 88888.00 2016-03-14 04:57:02.000 074 33736.02 74.25 17092.15 88888.00 2016-03-14 04:57:03.000 074 33736.02 74.20 17092.15 88888.00 2016-03-14 04:57:04.000 074 33736.01 74.21 17092.19 88888.00 2016-03-14 04:57:05.000 074 33736.05 74.22 17092.21 37818.94 2016-03-14 04:57:06.000 074 33736.03 74.22 17092.20 88888.00 2016-03-14 04:57:07.000 074 33736.00 74.22 17092.16 88888.00 2016-03-14 04:57:08.000 074 33736.01 74.21 17092.17 88888.00 2016-03-14 04:57:09.000 074 33735.99 74.16 17092.14 88888.00 2016-03-14 04:57:10.000 074 33736.00 74.16 17092.15 37818.93 2016-03-14 04:57:11.000 074 33735.99 74.20 17092.18 88888.00 2016-03-14 04:57:12.000 074 33736.02 74.23 17092.16 88888.00 2016-03-14 04:57:13.000 074 33735.99 74.19 17092.15 88888.00 2016-03-14 04:57:14.000 074 33736.03 74.24 17092.15 88888.00 2016-03-14 04:57:15.000 074 33735.98 74.27 17092.17 37818.85 2016-03-14 04:57:16.000 074 33735.95 74.26 17092.12 88888.00 2016-03-14 04:57:17.000 074 33735.97 74.27 17092.13 88888.00 2016-03-14 04:57:18.000 074 33736.02 74.29 17092.17 88888.00 2016-03-14 04:57:19.000 074 33736.02 74.31 17092.17 88888.00 2016-03-14 04:57:20.000 074 33735.99 74.30 17092.14 37818.82 2016-03-14 04:57:21.000 074 33735.99 74.32 17092.12 88888.00 2016-03-14 04:57:22.000 074 33735.94 74.32 17092.15 88888.00 2016-03-14 04:57:23.000 074 33735.96 74.31 17092.14 88888.00 2016-03-14 04:57:24.000 074 33735.97 74.31 17092.10 88888.00 2016-03-14 04:57:25.000 074 33735.97 74.35 17092.10 37818.88 2016-03-14 04:57:26.000 074 33735.95 74.35 17092.10 88888.00 2016-03-14 04:57:27.000 074 33735.93 74.31 17092.12 88888.00 2016-03-14 04:57:28.000 074 33735.92 74.35 17092.16 88888.00 2016-03-14 04:57:29.000 074 33735.92 74.37 17092.14 88888.00 2016-03-14 04:57:30.000 074 33735.90 74.37 17092.13 37818.85 2016-03-14 04:57:31.000 074 33735.90 74.39 17092.13 88888.00 2016-03-14 04:57:32.000 074 33735.89 74.40 17092.15 88888.00 2016-03-14 04:57:33.000 074 33735.89 74.38 17092.19 88888.00 2016-03-14 04:57:34.000 074 33735.91 74.35 17092.18 88888.00 2016-03-14 04:57:35.000 074 33735.89 74.39 17092.22 37818.86 2016-03-14 04:57:36.000 074 33735.86 74.39 17092.21 88888.00 2016-03-14 04:57:37.000 074 33735.89 74.40 17092.25 88888.00 2016-03-14 04:57:38.000 074 33735.88 74.37 17092.28 88888.00 2016-03-14 04:57:39.000 074 33735.85 74.37 17092.23 88888.00 2016-03-14 04:57:40.000 074 33735.87 74.39 17092.19 37818.81 2016-03-14 04:57:41.000 074 33735.84 74.39 17092.23 88888.00 2016-03-14 04:57:42.000 074 33735.85 74.40 17092.23 88888.00 2016-03-14 04:57:43.000 074 33735.80 74.43 17092.23 88888.00 2016-03-14 04:57:44.000 074 33735.81 74.43 17092.20 88888.00 2016-03-14 04:57:45.000 074 33735.84 74.42 17092.17 37818.73 2016-03-14 04:57:46.000 074 33735.85 74.47 17092.16 88888.00 2016-03-14 04:57:47.000 074 33735.84 74.46 17092.14 88888.00 2016-03-14 04:57:48.000 074 33735.82 74.49 17092.16 88888.00 2016-03-14 04:57:49.000 074 33735.85 74.46 17092.16 88888.00 2016-03-14 04:57:50.000 074 33735.84 74.47 17092.15 37818.80 2016-03-14 04:57:51.000 074 33735.87 74.47 17092.14 88888.00 2016-03-14 04:57:52.000 074 33735.86 74.48 17092.14 88888.00 2016-03-14 04:57:53.000 074 33735.82 74.44 17092.19 88888.00 2016-03-14 04:57:54.000 074 33735.82 74.44 17092.21 88888.00 2016-03-14 04:57:55.000 074 33735.85 74.46 17092.18 37818.86 2016-03-14 04:57:56.000 074 33735.91 74.45 17092.20 88888.00 2016-03-14 04:57:57.000 074 33735.93 74.47 17092.23 88888.00 2016-03-14 04:57:58.000 074 33735.93 74.48 17092.21 88888.00 2016-03-14 04:57:59.000 074 33735.93 74.46 17092.18 88888.00 2016-03-14 04:58:00.000 074 33735.93 74.43 17092.20 37818.82 2016-03-14 04:58:01.000 074 33735.89 74.45 17092.19 88888.00 2016-03-14 04:58:02.000 074 33735.90 74.44 17092.17 88888.00 2016-03-14 04:58:03.000 074 33735.94 74.48 17092.15 88888.00 2016-03-14 04:58:04.000 074 33735.99 74.49 17092.15 88888.00 2016-03-14 04:58:05.000 074 33736.01 74.47 17092.16 37818.83 2016-03-14 04:58:06.000 074 33736.00 74.50 17092.16 88888.00 2016-03-14 04:58:07.000 074 33735.96 74.55 17092.13 88888.00 2016-03-14 04:58:08.000 074 33735.98 74.54 17092.15 88888.00 2016-03-14 04:58:09.000 074 33735.99 74.52 17092.16 88888.00 2016-03-14 04:58:10.000 074 33735.96 74.52 17092.17 37818.88 2016-03-14 04:58:11.000 074 33736.02 74.49 17092.19 88888.00 2016-03-14 04:58:12.000 074 33736.02 74.50 17092.16 88888.00 2016-03-14 04:58:13.000 074 33736.03 74.56 17092.15 88888.00 2016-03-14 04:58:14.000 074 33736.06 74.57 17092.17 88888.00 2016-03-14 04:58:15.000 074 33736.01 74.56 17092.16 37818.92 2016-03-14 04:58:16.000 074 33736.00 74.55 17092.16 88888.00 2016-03-14 04:58:17.000 074 33735.97 74.55 17092.14 88888.00 2016-03-14 04:58:18.000 074 33735.98 74.56 17092.14 88888.00 2016-03-14 04:58:19.000 074 33736.03 74.54 17092.14 88888.00 2016-03-14 04:58:20.000 074 33736.03 74.56 17092.18 37818.75 2016-03-14 04:58:21.000 074 33736.03 74.56 17092.15 88888.00 2016-03-14 04:58:22.000 074 33736.03 74.54 17092.14 88888.00 2016-03-14 04:58:23.000 074 33736.07 74.53 17092.18 88888.00 2016-03-14 04:58:24.000 074 33736.06 74.51 17092.16 88888.00 2016-03-14 04:58:25.000 074 33736.06 74.50 17092.12 37818.85 2016-03-14 04:58:26.000 074 33736.06 74.53 17092.11 88888.00 2016-03-14 04:58:27.000 074 33736.04 74.54 17092.10 88888.00 2016-03-14 04:58:28.000 074 33736.03 74.51 17092.12 88888.00 2016-03-14 04:58:29.000 074 33736.00 74.53 17092.08 88888.00 2016-03-14 04:58:30.000 074 33736.02 74.54 17092.09 37818.91 2016-03-14 04:58:31.000 074 33736.02 74.54 17092.10 88888.00 2016-03-14 04:58:32.000 074 33736.02 74.58 17092.13 88888.00 2016-03-14 04:58:33.000 074 33736.04 74.58 17092.14 88888.00 2016-03-14 04:58:34.000 074 33736.08 74.62 17092.16 88888.00 2016-03-14 04:58:35.000 074 33736.05 74.63 17092.14 37818.88 2016-03-14 04:58:36.000 074 33736.05 74.62 17092.15 88888.00 2016-03-14 04:58:37.000 074 33736.03 74.60 17092.20 88888.00 2016-03-14 04:58:38.000 074 33736.04 74.56 17092.17 88888.00 2016-03-14 04:58:39.000 074 33736.04 74.58 17092.13 88888.00 2016-03-14 04:58:40.000 074 33736.09 74.61 17092.15 37818.90 2016-03-14 04:58:41.000 074 33736.08 74.61 17092.14 88888.00 2016-03-14 04:58:42.000 074 33736.09 74.64 17092.17 88888.00 2016-03-14 04:58:43.000 074 33736.11 74.60 17092.14 88888.00 2016-03-14 04:58:44.000 074 33736.07 74.58 17092.15 88888.00 2016-03-14 04:58:45.000 074 33736.07 74.58 17092.19 37818.98 2016-03-14 04:58:46.000 074 33736.11 74.67 17092.17 88888.00 2016-03-14 04:58:47.000 074 33736.11 74.71 17092.16 88888.00 2016-03-14 04:58:48.000 074 33736.10 74.66 17092.15 88888.00 2016-03-14 04:58:49.000 074 33736.10 74.70 17092.15 88888.00 2016-03-14 04:58:50.000 074 33736.10 74.68 17092.15 37819.00 2016-03-14 04:58:51.000 074 33736.04 74.68 17092.11 88888.00 2016-03-14 04:58:52.000 074 33736.03 74.68 17092.12 88888.00 2016-03-14 04:58:53.000 074 33736.02 74.68 17092.12 88888.00 2016-03-14 04:58:54.000 074 33736.04 74.70 17092.15 88888.00 2016-03-14 04:58:55.000 074 33736.03 74.70 17092.11 37818.87 2016-03-14 04:58:56.000 074 33736.06 74.74 17092.10 88888.00 2016-03-14 04:58:57.000 074 33736.04 74.77 17092.11 88888.00 2016-03-14 04:58:58.000 074 33736.07 74.75 17092.13 88888.00 2016-03-14 04:58:59.000 074 33736.03 74.76 17092.17 88888.00 2016-03-14 04:59:00.000 074 33736.02 74.78 17092.14 37818.90 2016-03-14 04:59:01.000 074 33736.04 74.79 17092.16 88888.00 2016-03-14 04:59:02.000 074 33736.04 74.72 17092.15 88888.00 2016-03-14 04:59:03.000 074 33736.03 74.71 17092.15 88888.00 2016-03-14 04:59:04.000 074 33736.01 74.71 17092.19 88888.00 2016-03-14 04:59:05.000 074 33736.01 74.73 17092.20 37818.83 2016-03-14 04:59:06.000 074 33736.02 74.74 17092.21 88888.00 2016-03-14 04:59:07.000 074 33735.99 74.74 17092.20 88888.00 2016-03-14 04:59:08.000 074 33735.97 74.76 17092.13 88888.00 2016-03-14 04:59:09.000 074 33735.97 74.77 17092.12 88888.00 2016-03-14 04:59:10.000 074 33735.98 74.78 17092.13 37818.91 2016-03-14 04:59:11.000 074 33735.99 74.76 17092.15 88888.00 2016-03-14 04:59:12.000 074 33735.99 74.76 17092.13 88888.00 2016-03-14 04:59:13.000 074 33736.00 74.75 17092.13 88888.00 2016-03-14 04:59:14.000 074 33736.03 74.74 17092.12 88888.00 2016-03-14 04:59:15.000 074 33736.04 74.75 17092.12 37818.90 2016-03-14 04:59:16.000 074 33736.01 74.77 17092.14 88888.00 2016-03-14 04:59:17.000 074 33735.98 74.78 17092.16 88888.00 2016-03-14 04:59:18.000 074 33735.99 74.80 17092.12 88888.00 2016-03-14 04:59:19.000 074 33736.03 74.82 17092.12 88888.00 2016-03-14 04:59:20.000 074 33736.00 74.84 17092.16 37818.91 2016-03-14 04:59:21.000 074 33735.99 74.83 17092.14 88888.00 2016-03-14 04:59:22.000 074 33735.98 74.83 17092.13 88888.00 2016-03-14 04:59:23.000 074 33735.98 74.83 17092.15 88888.00 2016-03-14 04:59:24.000 074 33736.01 74.81 17092.17 88888.00 2016-03-14 04:59:25.000 074 33736.00 74.78 17092.16 37818.90 2016-03-14 04:59:26.000 074 33735.94 74.79 17092.13 88888.00 2016-03-14 04:59:27.000 074 33735.92 74.80 17092.17 88888.00 2016-03-14 04:59:28.000 074 33735.91 74.81 17092.18 88888.00 2016-03-14 04:59:29.000 074 33735.91 74.79 17092.16 88888.00 2016-03-14 04:59:30.000 074 33735.97 74.80 17092.20 37818.83 2016-03-14 04:59:31.000 074 33735.92 74.81 17092.20 88888.00 2016-03-14 04:59:32.000 074 33735.92 74.78 17092.17 88888.00 2016-03-14 04:59:33.000 074 33735.93 74.80 17092.12 88888.00 2016-03-14 04:59:34.000 074 33735.93 74.82 17092.16 88888.00 2016-03-14 04:59:35.000 074 33735.94 74.83 17092.16 37818.88 2016-03-14 04:59:36.000 074 33735.94 74.83 17092.16 88888.00 2016-03-14 04:59:37.000 074 33735.91 74.80 17092.15 88888.00 2016-03-14 04:59:38.000 074 33735.91 74.82 17092.17 88888.00 2016-03-14 04:59:39.000 074 33735.92 74.83 17092.18 88888.00 2016-03-14 04:59:40.000 074 33735.90 74.82 17092.19 37818.85 2016-03-14 04:59:41.000 074 33735.88 74.80 17092.18 88888.00 2016-03-14 04:59:42.000 074 33735.89 74.82 17092.18 88888.00 2016-03-14 04:59:43.000 074 33735.95 74.81 17092.20 88888.00 2016-03-14 04:59:44.000 074 33735.96 74.81 17092.19 88888.00 2016-03-14 04:59:45.000 074 33735.95 74.81 17092.19 37818.83 2016-03-14 04:59:46.000 074 33735.94 74.84 17092.23 88888.00 2016-03-14 04:59:47.000 074 33735.93 74.81 17092.20 88888.00 2016-03-14 04:59:48.000 074 33735.94 74.79 17092.22 88888.00 2016-03-14 04:59:49.000 074 33735.97 74.78 17092.18 88888.00 2016-03-14 04:59:50.000 074 33736.00 74.78 17092.23 37818.86 2016-03-14 04:59:51.000 074 33735.95 74.77 17092.17 88888.00 2016-03-14 04:59:52.000 074 33735.93 74.77 17092.20 88888.00 2016-03-14 04:59:53.000 074 33735.93 74.77 17092.18 88888.00 2016-03-14 04:59:54.000 074 33735.93 74.80 17092.18 88888.00 2016-03-14 04:59:55.000 074 33735.91 74.80 17092.19 37818.87 2016-03-14 04:59:56.000 074 33735.88 74.80 17092.18 88888.00 2016-03-14 04:59:57.000 074 33735.86 74.78 17092.15 88888.00 2016-03-14 04:59:58.000 074 33735.84 74.74 17092.14 88888.00 2016-03-14 04:59:59.000 074 33735.84 74.74 17092.14 88888.00 2016-03-14 05:00:00.000 074 33735.83 74.77 17092.11 37818.75 2016-03-14 05:00:01.000 074 33735.88 74.77 17092.15 88888.00 2016-03-14 05:00:02.000 074 33735.88 74.78 17092.13 88888.00 2016-03-14 05:00:03.000 074 33735.88 74.78 17092.10 88888.00 2016-03-14 05:00:04.000 074 33735.88 74.73 17092.10 88888.00 2016-03-14 05:00:05.000 074 33735.88 74.66 17092.14 37818.72 2016-03-14 05:00:06.000 074 33735.85 74.67 17092.15 88888.00 2016-03-14 05:00:07.000 074 33735.87 74.70 17092.14 88888.00 2016-03-14 05:00:08.000 074 33735.89 74.68 17092.12 88888.00 2016-03-14 05:00:09.000 074 33735.89 74.71 17092.14 88888.00 2016-03-14 05:00:10.000 074 33735.87 74.71 17092.16 37818.76 2016-03-14 05:00:11.000 074 33735.84 74.72 17092.17 88888.00 2016-03-14 05:00:12.000 074 33735.83 74.76 17092.20 88888.00 2016-03-14 05:00:13.000 074 33735.84 74.75 17092.19 88888.00 2016-03-14 05:00:14.000 074 33735.87 74.72 17092.18 88888.00 2016-03-14 05:00:15.000 074 33735.89 74.72 17092.15 37818.82 2016-03-14 05:00:16.000 074 33735.94 74.73 17092.17 88888.00 2016-03-14 05:00:17.000 074 33735.92 74.72 17092.17 88888.00 2016-03-14 05:00:18.000 074 33735.90 74.74 17092.17 88888.00 2016-03-14 05:00:19.000 074 33735.94 74.76 17092.18 88888.00 2016-03-14 05:00:20.000 074 33735.97 74.72 17092.17 37818.89 2016-03-14 05:00:21.000 074 33735.97 74.74 17092.16 88888.00 2016-03-14 05:00:22.000 074 33735.96 74.76 17092.16 88888.00 2016-03-14 05:00:23.000 074 33736.00 74.77 17092.17 88888.00 2016-03-14 05:00:24.000 074 33736.00 74.78 17092.12 88888.00 2016-03-14 05:00:25.000 074 33736.01 74.79 17092.17 37818.91 2016-03-14 05:00:26.000 074 33735.96 74.77 17092.15 88888.00 2016-03-14 05:00:27.000 074 33735.94 74.72 17092.15 88888.00 2016-03-14 05:00:28.000 074 33735.96 74.74 17092.14 88888.00 2016-03-14 05:00:29.000 074 33736.00 74.71 17092.19 88888.00 2016-03-14 05:00:30.000 074 33736.01 74.73 17092.15 37818.97 2016-03-14 05:00:31.000 074 33736.00 74.76 17092.11 88888.00 2016-03-14 05:00:32.000 074 33736.02 74.76 17092.13 88888.00 2016-03-14 05:00:33.000 074 33736.03 74.72 17092.12 88888.00 2016-03-14 05:00:34.000 074 33736.04 74.73 17092.14 88888.00 2016-03-14 05:00:35.000 074 33736.05 74.78 17092.15 37818.96 2016-03-14 05:00:36.000 074 33736.06 74.75 17092.19 88888.00 2016-03-14 05:00:37.000 074 33736.04 74.77 17092.16 88888.00 2016-03-14 05:00:38.000 074 33736.09 74.75 17092.15 88888.00 2016-03-14 05:00:39.000 074 33736.09 74.75 17092.13 88888.00 2016-03-14 05:00:40.000 074 33736.08 74.75 17092.08 37818.85 2016-03-14 05:00:41.000 074 33736.05 74.78 17092.15 88888.00 2016-03-14 05:00:42.000 074 33736.06 74.80 17092.12 88888.00 2016-03-14 05:00:43.000 074 33736.05 74.79 17092.14 88888.00 2016-03-14 05:00:44.000 074 33736.05 74.82 17092.11 88888.00 2016-03-14 05:00:45.000 074 33736.01 74.80 17092.11 37818.88 2016-03-14 05:00:46.000 074 33736.02 74.84 17092.12 88888.00 2016-03-14 05:00:47.000 074 33735.98 74.82 17092.13 88888.00 2016-03-14 05:00:48.000 074 33735.98 74.80 17092.14 88888.00 2016-03-14 05:00:49.000 074 33735.99 74.80 17092.13 88888.00 2016-03-14 05:00:50.000 074 33735.97 74.79 17092.10 37818.93 2016-03-14 05:00:51.000 074 33735.98 74.77 17092.14 88888.00 2016-03-14 05:00:52.000 074 33736.00 74.80 17092.14 88888.00 2016-03-14 05:00:53.000 074 33735.98 74.80 17092.14 88888.00 2016-03-14 05:00:54.000 074 33735.97 74.82 17092.14 88888.00 2016-03-14 05:00:55.000 074 33736.01 74.84 17092.18 37818.87 2016-03-14 05:00:56.000 074 33736.02 74.84 17092.16 88888.00 2016-03-14 05:00:57.000 074 33735.98 74.78 17092.15 88888.00 2016-03-14 05:00:58.000 074 33735.97 74.76 17092.15 88888.00 2016-03-14 05:00:59.000 074 33735.92 74.78 17092.11 88888.00 2016-03-14 05:01:00.000 074 33735.91 74.83 17092.17 37818.88 2016-03-14 05:01:01.000 074 33735.91 74.80 17092.16 88888.00 2016-03-14 05:01:02.000 074 33735.94 74.82 17092.18 88888.00 2016-03-14 05:01:03.000 074 33735.93 74.84 17092.17 88888.00 2016-03-14 05:01:04.000 074 33735.95 74.86 17092.13 88888.00 2016-03-14 05:01:05.000 074 33735.96 74.87 17092.13 37818.87 2016-03-14 05:01:06.000 074 33735.94 74.83 17092.17 88888.00 2016-03-14 05:01:07.000 074 33735.95 74.81 17092.19 88888.00 2016-03-14 05:01:08.000 074 33735.97 74.83 17092.16 88888.00 2016-03-14 05:01:09.000 074 33736.01 74.88 17092.13 88888.00 2016-03-14 05:01:10.000 074 33736.03 74.91 17092.15 37818.89 2016-03-14 05:01:11.000 074 33736.01 74.93 17092.17 88888.00 2016-03-14 05:01:12.000 074 33736.03 74.93 17092.15 88888.00 2016-03-14 05:01:13.000 074 33736.04 74.94 17092.14 88888.00 2016-03-14 05:01:14.000 074 33736.05 74.97 17092.18 88888.00 2016-03-14 05:01:15.000 074 33736.03 74.95 17092.18 37818.97 2016-03-14 05:01:16.000 074 33736.04 74.94 17092.19 88888.00 2016-03-14 05:01:17.000 074 33736.04 74.97 17092.17 88888.00 2016-03-14 05:01:18.000 074 33736.06 74.96 17092.15 88888.00 2016-03-14 05:01:19.000 074 33736.04 74.98 17092.20 88888.00 2016-03-14 05:01:20.000 074 33736.03 74.99 17092.16 37818.90 2016-03-14 05:01:21.000 074 33736.01 74.98 17092.17 88888.00 2016-03-14 05:01:22.000 074 33736.01 75.00 17092.18 88888.00 2016-03-14 05:01:23.000 074 33736.00 74.96 17092.15 88888.00 2016-03-14 05:01:24.000 074 33736.01 74.97 17092.15 88888.00 2016-03-14 05:01:25.000 074 33735.99 74.99 17092.15 37818.91 2016-03-14 05:01:26.000 074 33735.94 74.98 17092.14 88888.00 2016-03-14 05:01:27.000 074 33735.96 74.95 17092.13 88888.00 2016-03-14 05:01:28.000 074 33735.98 74.97 17092.17 88888.00 2016-03-14 05:01:29.000 074 33735.94 74.99 17092.22 88888.00 2016-03-14 05:01:30.000 074 33735.91 74.99 17092.18 37818.87 2016-03-14 05:01:31.000 074 33735.86 75.01 17092.19 88888.00 2016-03-14 05:01:32.000 074 33735.87 75.01 17092.20 88888.00 2016-03-14 05:01:33.000 074 33735.87 75.01 17092.19 88888.00 2016-03-14 05:01:34.000 074 33735.84 75.03 17092.21 88888.00 2016-03-14 05:01:35.000 074 33735.87 75.04 17092.21 37818.79 2016-03-14 05:01:36.000 074 33735.85 75.05 17092.21 88888.00 2016-03-14 05:01:37.000 074 33735.81 75.06 17092.19 88888.00 2016-03-14 05:01:38.000 074 33735.84 75.06 17092.20 88888.00 2016-03-14 05:01:39.000 074 33735.83 75.04 17092.22 88888.00 2016-03-14 05:01:40.000 074 33735.85 75.04 17092.23 37818.69 2016-03-14 05:01:41.000 074 33735.85 75.05 17092.23 88888.00 2016-03-14 05:01:42.000 074 33735.82 75.07 17092.21 88888.00 2016-03-14 05:01:43.000 074 33735.82 75.09 17092.22 88888.00 2016-03-14 05:01:44.000 074 33735.84 75.08 17092.19 88888.00 2016-03-14 05:01:45.000 074 33735.87 75.11 17092.19 37818.80 2016-03-14 05:01:46.000 074 33735.81 75.10 17092.25 88888.00 2016-03-14 05:01:47.000 074 33735.80 75.14 17092.27 88888.00 2016-03-14 05:01:48.000 074 33735.83 75.09 17092.24 88888.00 2016-03-14 05:01:49.000 074 33735.86 75.12 17092.22 88888.00 2016-03-14 05:01:50.000 074 33735.86 75.10 17092.23 37818.69 2016-03-14 05:01:51.000 074 33735.93 75.12 17092.21 88888.00 2016-03-14 05:01:52.000 074 33735.95 75.14 17092.21 88888.00 2016-03-14 05:01:53.000 074 33735.92 75.10 17092.23 88888.00 2016-03-14 05:01:54.000 074 33735.93 75.07 17092.24 88888.00 2016-03-14 05:01:55.000 074 33735.95 75.09 17092.25 37818.78 2016-03-14 05:01:56.000 074 33735.95 75.11 17092.25 88888.00 2016-03-14 05:01:57.000 074 33735.98 75.12 17092.23 88888.00 2016-03-14 05:01:58.000 074 33736.01 75.09 17092.21 88888.00 2016-03-14 05:01:59.000 074 33735.98 75.08 17092.21 88888.00 2016-03-14 05:02:00.000 074 33736.00 75.06 17092.18 37818.85 2016-03-14 05:02:01.000 074 33736.03 75.09 17092.18 88888.00 2016-03-14 05:02:02.000 074 33736.02 75.11 17092.19 88888.00 2016-03-14 05:02:03.000 074 33736.04 75.06 17092.19 88888.00 2016-03-14 05:02:04.000 074 33736.04 75.06 17092.19 88888.00 2016-03-14 05:02:05.000 074 33736.05 75.07 17092.22 37818.91 2016-03-14 05:02:06.000 074 33736.04 75.05 17092.24 88888.00 2016-03-14 05:02:07.000 074 33736.04 75.04 17092.18 88888.00 2016-03-14 05:02:08.000 074 33736.04 75.06 17092.17 88888.00 2016-03-14 05:02:09.000 074 33736.01 75.07 17092.16 88888.00 2016-03-14 05:02:10.000 074 33735.98 75.06 17092.15 37818.85 2016-03-14 05:02:11.000 074 33736.01 75.09 17092.15 88888.00 2016-03-14 05:02:12.000 074 33735.99 75.08 17092.15 88888.00 2016-03-14 05:02:13.000 074 33736.02 75.07 17092.14 88888.00 2016-03-14 05:02:14.000 074 33736.01 75.06 17092.17 88888.00 2016-03-14 05:02:15.000 074 33736.02 75.06 17092.14 37818.83 2016-03-14 05:02:16.000 074 33736.00 75.08 17092.14 88888.00 2016-03-14 05:02:17.000 074 33736.00 75.09 17092.16 88888.00 2016-03-14 05:02:18.000 074 33736.04 75.05 17092.16 88888.00 2016-03-14 05:02:19.000 074 33736.06 75.03 17092.18 88888.00 2016-03-14 05:02:20.000 074 33736.07 74.98 17092.16 37818.93 2016-03-14 05:02:21.000 074 33736.09 74.99 17092.20 88888.00 2016-03-14 05:02:22.000 074 33736.09 75.03 17092.21 88888.00 2016-03-14 05:02:23.000 074 33736.12 75.08 17092.18 88888.00 2016-03-14 05:02:24.000 074 33736.13 75.09 17092.14 88888.00 2016-03-14 05:02:25.000 074 33736.16 75.08 17092.15 37819.01 2016-03-14 05:02:26.000 074 33736.17 75.09 17092.13 88888.00 2016-03-14 05:02:27.000 074 33736.15 75.06 17092.17 88888.00 2016-03-14 05:02:28.000 074 33736.13 75.06 17092.17 88888.00 2016-03-14 05:02:29.000 074 33736.16 75.03 17092.17 88888.00 2016-03-14 05:02:30.000 074 33736.16 75.01 17092.17 37819.08 2016-03-14 05:02:31.000 074 33736.14 74.98 17092.22 88888.00 2016-03-14 05:02:32.000 074 33736.14 74.99 17092.22 88888.00 2016-03-14 05:02:33.000 074 33736.16 75.01 17092.18 88888.00 2016-03-14 05:02:34.000 074 33736.13 75.05 17092.20 88888.00 2016-03-14 05:02:35.000 074 33736.06 75.06 17092.21 37819.01 2016-03-14 05:02:36.000 074 33736.10 75.07 17092.19 88888.00 2016-03-14 05:02:37.000 074 33736.08 75.04 17092.22 88888.00 2016-03-14 05:02:38.000 074 33736.11 75.05 17092.21 88888.00 2016-03-14 05:02:39.000 074 33736.13 75.06 17092.20 88888.00 2016-03-14 05:02:40.000 074 33736.11 75.04 17092.20 37818.94 2016-03-14 05:02:41.000 074 33736.13 75.04 17092.20 88888.00 2016-03-14 05:02:42.000 074 33736.12 75.04 17092.21 88888.00 2016-03-14 05:02:43.000 074 33736.10 75.04 17092.20 88888.00 2016-03-14 05:02:44.000 074 33736.08 74.99 17092.21 88888.00 2016-03-14 05:02:45.000 074 33736.10 75.02 17092.20 37818.96 2016-03-14 05:02:46.000 074 33736.09 75.05 17092.23 88888.00 2016-03-14 05:02:47.000 074 33736.10 75.03 17092.21 88888.00 2016-03-14 05:02:48.000 074 33736.11 75.01 17092.18 88888.00 2016-03-14 05:02:49.000 074 33736.10 75.02 17092.18 88888.00 2016-03-14 05:02:50.000 074 33736.15 75.03 17092.17 37818.98 2016-03-14 05:02:51.000 074 33736.20 75.03 17092.14 88888.00 2016-03-14 05:02:52.000 074 33736.20 75.03 17092.14 88888.00 2016-03-14 05:02:53.000 074 33736.20 75.01 17092.18 88888.00 2016-03-14 05:02:54.000 074 33736.18 75.01 17092.16 88888.00 2016-03-14 05:02:55.000 074 33736.19 75.03 17092.20 37818.99 2016-03-14 05:02:56.000 074 33736.19 74.98 17092.20 88888.00 2016-03-14 05:02:57.000 074 33736.20 75.02 17092.15 88888.00 2016-03-14 05:02:58.000 074 33736.21 75.02 17092.18 88888.00 2016-03-14 05:02:59.000 074 33736.22 74.99 17092.17 88888.00 2016-03-14 05:03:00.000 074 33736.25 74.97 17092.15 37819.11 2016-03-14 05:03:01.000 074 33736.26 75.02 17092.13 88888.00 2016-03-14 05:03:02.000 074 33736.27 75.04 17092.11 88888.00 2016-03-14 05:03:03.000 074 33736.26 75.04 17092.10 88888.00 2016-03-14 05:03:04.000 074 33736.29 75.04 17092.14 88888.00 2016-03-14 05:03:05.000 074 33736.30 75.03 17092.16 37819.15 2016-03-14 05:03:06.000 074 33736.31 75.03 17092.13 88888.00 2016-03-14 05:03:07.000 074 33736.30 75.03 17092.12 88888.00 2016-03-14 05:03:08.000 074 33736.28 75.03 17092.12 88888.00 2016-03-14 05:03:09.000 074 33736.26 75.01 17092.16 88888.00 2016-03-14 05:03:10.000 074 33736.30 75.04 17092.18 37819.12 2016-03-14 05:03:11.000 074 33736.23 75.03 17092.23 88888.00 2016-03-14 05:03:12.000 074 33736.26 75.02 17092.19 88888.00 2016-03-14 05:03:13.000 074 33736.31 75.01 17092.15 88888.00 2016-03-14 05:03:14.000 074 33736.34 75.03 17092.18 88888.00 2016-03-14 05:03:15.000 074 33736.32 75.00 17092.18 37819.15 2016-03-14 05:03:16.000 074 33736.32 75.06 17092.22 88888.00 2016-03-14 05:03:17.000 074 33736.30 75.03 17092.20 88888.00 2016-03-14 05:03:18.000 074 33736.28 75.01 17092.20 88888.00 2016-03-14 05:03:19.000 074 33736.31 75.03 17092.19 88888.00 2016-03-14 05:03:20.000 074 33736.32 75.02 17092.19 37819.06 2016-03-14 05:03:21.000 074 33736.33 75.02 17092.17 88888.00 2016-03-14 05:03:22.000 074 33736.33 75.08 17092.18 88888.00 2016-03-14 05:03:23.000 074 33736.30 75.06 17092.17 88888.00 2016-03-14 05:03:24.000 074 33736.30 75.07 17092.16 88888.00 2016-03-14 05:03:25.000 074 33736.30 75.08 17092.18 37819.17 2016-03-14 05:03:26.000 074 33736.28 75.07 17092.18 88888.00 2016-03-14 05:03:27.000 074 33736.27 75.08 17092.22 88888.00 2016-03-14 05:03:28.000 074 33736.28 75.09 17092.20 88888.00 2016-03-14 05:03:29.000 074 33736.29 75.08 17092.21 88888.00 2016-03-14 05:03:30.000 074 33736.28 75.09 17092.20 37819.12 2016-03-14 05:03:31.000 074 33736.27 75.06 17092.19 88888.00 2016-03-14 05:03:32.000 074 33736.27 75.05 17092.21 88888.00 2016-03-14 05:03:33.000 074 33736.27 75.06 17092.20 88888.00 2016-03-14 05:03:34.000 074 33736.31 75.10 17092.19 88888.00 2016-03-14 05:03:35.000 074 33736.29 75.11 17092.20 37819.07 2016-03-14 05:03:36.000 074 33736.34 75.12 17092.18 88888.00 2016-03-14 05:03:37.000 074 33736.34 75.12 17092.20 88888.00 2016-03-14 05:03:38.000 074 33736.33 75.11 17092.23 88888.00 2016-03-14 05:03:39.000 074 33736.32 75.09 17092.22 88888.00 2016-03-14 05:03:40.000 074 33736.36 75.09 17092.22 37819.12 2016-03-14 05:03:41.000 074 33736.38 75.11 17092.19 88888.00 2016-03-14 05:03:42.000 074 33736.38 75.12 17092.19 88888.00 2016-03-14 05:03:43.000 074 33736.40 75.14 17092.18 88888.00 2016-03-14 05:03:44.000 074 33736.41 75.12 17092.21 88888.00 2016-03-14 05:03:45.000 074 33736.37 75.05 17092.21 37819.14 2016-03-14 05:03:46.000 074 33736.38 75.09 17092.23 88888.00 2016-03-14 05:03:47.000 074 33736.37 75.08 17092.22 88888.00 2016-03-14 05:03:48.000 074 33736.40 75.05 17092.25 88888.00 2016-03-14 05:03:49.000 074 33736.40 75.04 17092.24 88888.00 2016-03-14 05:03:50.000 074 33736.45 75.00 17092.18 37819.25 2016-03-14 05:03:51.000 074 33736.44 74.97 17092.19 88888.00 2016-03-14 05:03:52.000 074 33736.44 74.97 17092.15 88888.00 2016-03-14 05:03:53.000 074 33736.43 74.94 17092.15 88888.00 2016-03-14 05:03:54.000 074 33736.44 74.97 17092.17 88888.00 2016-03-14 05:03:55.000 074 33736.43 74.97 17092.17 37819.29 2016-03-14 05:03:56.000 074 33736.43 74.98 17092.14 88888.00 2016-03-14 05:03:57.000 074 33736.44 75.00 17092.16 88888.00 2016-03-14 05:03:58.000 074 33736.43 74.98 17092.20 88888.00 2016-03-14 05:03:59.000 074 33736.46 75.00 17092.19 88888.00 2016-03-14 05:04:00.000 074 33736.45 75.02 17092.22 37819.29 2016-03-14 05:04:01.000 074 33736.47 74.98 17092.19 88888.00 2016-03-14 05:04:02.000 074 33736.47 75.02 17092.16 88888.00 2016-03-14 05:04:03.000 074 33736.49 75.02 17092.13 88888.00 2016-03-14 05:04:04.000 074 33736.48 75.02 17092.14 88888.00 2016-03-14 05:04:05.000 074 33736.49 75.00 17092.12 37819.24 2016-03-14 05:04:06.000 074 33736.53 74.98 17092.11 88888.00 2016-03-14 05:04:07.000 074 33736.54 75.03 17092.15 88888.00 2016-03-14 05:04:08.000 074 33736.55 75.07 17092.15 88888.00 2016-03-14 05:04:09.000 074 33736.54 75.06 17092.20 88888.00 2016-03-14 05:04:10.000 074 33736.50 75.05 17092.19 37819.30 2016-03-14 05:04:11.000 074 33736.51 75.04 17092.18 88888.00 2016-03-14 05:04:12.000 074 33736.53 75.03 17092.16 88888.00 2016-03-14 05:04:13.000 074 33736.55 75.01 17092.17 88888.00 2016-03-14 05:04:14.000 074 33736.58 74.97 17092.17 88888.00 2016-03-14 05:04:15.000 074 33736.58 74.98 17092.16 37819.30 2016-03-14 05:04:16.000 074 33736.53 75.00 17092.17 88888.00 2016-03-14 05:04:17.000 074 33736.55 74.99 17092.18 88888.00 2016-03-14 05:04:18.000 074 33736.58 75.01 17092.17 88888.00 2016-03-14 05:04:19.000 074 33736.62 75.02 17092.20 88888.00 2016-03-14 05:04:20.000 074 33736.62 75.02 17092.23 37819.33 2016-03-14 05:04:21.000 074 33736.58 75.02 17092.20 88888.00 2016-03-14 05:04:22.000 074 33736.60 75.04 17092.20 88888.00 2016-03-14 05:04:23.000 074 33736.66 75.03 17092.17 88888.00 2016-03-14 05:04:24.000 074 33736.65 75.01 17092.16 88888.00 2016-03-14 05:04:25.000 074 33736.64 75.04 17092.18 37819.39 2016-03-14 05:04:26.000 074 33736.69 75.03 17092.19 88888.00 2016-03-14 05:04:27.000 074 33736.66 75.05 17092.19 88888.00 2016-03-14 05:04:28.000 074 33736.62 75.07 17092.17 88888.00 2016-03-14 05:04:29.000 074 33736.65 75.03 17092.12 88888.00 2016-03-14 05:04:30.000 074 33736.63 75.03 17092.11 37819.35 2016-03-14 05:04:31.000 074 33736.59 75.03 17092.16 88888.00 2016-03-14 05:04:32.000 074 33736.61 75.05 17092.16 88888.00 2016-03-14 05:04:33.000 074 33736.62 75.05 17092.15 88888.00 2016-03-14 05:04:34.000 074 33736.63 75.06 17092.13 88888.00 2016-03-14 05:04:35.000 074 33736.62 75.03 17092.13 37819.41 2016-03-14 05:04:36.000 074 33736.66 75.01 17092.13 88888.00 2016-03-14 05:04:37.000 074 33736.66 75.03 17092.14 88888.00 2016-03-14 05:04:38.000 074 33736.61 75.03 17092.14 88888.00 2016-03-14 05:04:39.000 074 33736.62 75.04 17092.17 88888.00 2016-03-14 05:04:40.000 074 33736.64 75.07 17092.18 37819.46 2016-03-14 05:04:41.000 074 33736.62 75.07 17092.16 88888.00 2016-03-14 05:04:42.000 074 33736.60 75.06 17092.19 88888.00 2016-03-14 05:04:43.000 074 33736.61 75.06 17092.17 88888.00 2016-03-14 05:04:44.000 074 33736.63 75.08 17092.16 88888.00 2016-03-14 05:04:45.000 074 33736.65 75.08 17092.14 37819.46 2016-03-14 05:04:46.000 074 33736.66 75.07 17092.16 88888.00 2016-03-14 05:04:47.000 074 33736.66 75.05 17092.18 88888.00 2016-03-14 05:04:48.000 074 33736.69 75.05 17092.18 88888.00 2016-03-14 05:04:49.000 074 33736.72 75.03 17092.17 88888.00 2016-03-14 05:04:50.000 074 33736.73 75.04 17092.17 37819.37 2016-03-14 05:04:51.000 074 33736.71 75.03 17092.19 88888.00 2016-03-14 05:04:52.000 074 33736.69 75.06 17092.14 88888.00 2016-03-14 05:04:53.000 074 33736.76 75.09 17092.16 88888.00 2016-03-14 05:04:54.000 074 33736.71 75.07 17092.16 88888.00 2016-03-14 05:04:55.000 074 33736.70 75.08 17092.15 37819.48 2016-03-14 05:04:56.000 074 33736.70 75.09 17092.13 88888.00 2016-03-14 05:04:57.000 074 33736.71 75.11 17092.14 88888.00 2016-03-14 05:04:58.000 074 33736.73 75.11 17092.15 88888.00 2016-03-14 05:04:59.000 074 33736.73 75.05 17092.11 88888.00 2016-03-14 05:05:00.000 074 33736.74 75.03 17092.09 37819.51 2016-03-14 05:05:01.000 074 33736.74 75.05 17092.08 88888.00 2016-03-14 05:05:02.000 074 33736.75 75.12 17092.07 88888.00 2016-03-14 05:05:03.000 074 33736.74 75.13 17092.08 88888.00 2016-03-14 05:05:04.000 074 33736.74 75.12 17092.09 88888.00 2016-03-14 05:05:05.000 074 33736.71 75.09 17092.07 37819.42 2016-03-14 05:05:06.000 074 33736.68 75.12 17092.08 88888.00 2016-03-14 05:05:07.000 074 33736.68 75.15 17092.07 88888.00 2016-03-14 05:05:08.000 074 33736.68 75.16 17092.06 88888.00 2016-03-14 05:05:09.000 074 33736.67 75.14 17092.07 88888.00 2016-03-14 05:05:10.000 074 33736.66 75.12 17092.04 37819.49 2016-03-14 05:05:11.000 074 33736.69 75.04 17092.03 88888.00 2016-03-14 05:05:12.000 074 33736.67 75.04 17092.03 88888.00 2016-03-14 05:05:13.000 074 33736.68 75.09 17092.04 88888.00 2016-03-14 05:05:14.000 074 33736.67 75.11 17092.04 88888.00 2016-03-14 05:05:15.000 074 33736.67 75.10 17092.06 37819.50 2016-03-14 05:05:16.000 074 33736.66 75.10 17092.06 88888.00 2016-03-14 05:05:17.000 074 33736.65 75.12 17092.04 88888.00 2016-03-14 05:05:18.000 074 33736.62 75.12 17092.04 88888.00 2016-03-14 05:05:19.000 074 33736.62 75.16 17092.04 88888.00 2016-03-14 05:05:20.000 074 33736.62 75.10 17092.04 37819.48 2016-03-14 05:05:21.000 074 33736.64 75.10 17092.03 88888.00 2016-03-14 05:05:22.000 074 33736.67 75.14 17092.05 88888.00 2016-03-14 05:05:23.000 074 33736.63 75.12 17092.08 88888.00 2016-03-14 05:05:24.000 074 33736.63 75.13 17092.07 88888.00 2016-03-14 05:05:25.000 074 33736.69 75.11 17092.04 37819.47 2016-03-14 05:05:26.000 074 33736.72 75.14 17092.09 88888.00 2016-03-14 05:05:27.000 074 33736.67 75.15 17092.11 88888.00 2016-03-14 05:05:28.000 074 33736.66 75.16 17092.09 88888.00 2016-03-14 05:05:29.000 074 33736.68 75.18 17092.09 88888.00 2016-03-14 05:05:30.000 074 33736.63 75.16 17092.07 37819.47 2016-03-14 05:05:31.000 074 33736.66 75.15 17092.03 88888.00 2016-03-14 05:05:32.000 074 33736.74 75.14 17092.02 88888.00 2016-03-14 05:05:33.000 074 33736.72 75.14 17092.05 88888.00 2016-03-14 05:05:34.000 074 33736.71 75.14 17092.05 88888.00 2016-03-14 05:05:35.000 074 33736.70 75.14 17092.05 37819.42 2016-03-14 05:05:36.000 074 33736.71 75.11 17092.02 88888.00 2016-03-14 05:05:37.000 074 33736.71 75.08 17092.01 88888.00 2016-03-14 05:05:38.000 074 33736.74 75.11 17092.03 88888.00 2016-03-14 05:05:39.000 074 33736.74 75.10 17092.03 88888.00 2016-03-14 05:05:40.000 074 33736.72 75.11 17092.02 37819.54 2016-03-14 05:05:41.000 074 33736.72 75.15 17092.06 88888.00 2016-03-14 05:05:42.000 074 33736.73 75.16 17092.08 88888.00 2016-03-14 05:05:43.000 074 33736.70 75.15 17092.07 88888.00 2016-03-14 05:05:44.000 074 33736.70 75.14 17092.07 88888.00 2016-03-14 05:05:45.000 074 33736.72 75.13 17092.08 37819.51 2016-03-14 05:05:46.000 074 33736.70 75.10 17092.08 88888.00 2016-03-14 05:05:47.000 074 33736.70 75.17 17092.07 88888.00 2016-03-14 05:05:48.000 074 33736.65 75.14 17092.09 88888.00 2016-03-14 05:05:49.000 074 33736.69 75.13 17092.04 88888.00 2016-03-14 05:05:50.000 074 33736.72 75.18 17091.99 37819.53 2016-03-14 05:05:51.000 074 33736.72 75.15 17091.98 88888.00 2016-03-14 05:05:52.000 074 33736.71 75.15 17092.01 88888.00 2016-03-14 05:05:53.000 074 33736.69 75.17 17092.00 88888.00 2016-03-14 05:05:54.000 074 33736.67 75.21 17092.00 88888.00 2016-03-14 05:05:55.000 074 33736.68 75.18 17092.01 37819.41 2016-03-14 05:05:56.000 074 33736.69 75.17 17092.05 88888.00 2016-03-14 05:05:57.000 074 33736.70 75.21 17092.04 88888.00 2016-03-14 05:05:58.000 074 33736.71 75.18 17092.09 88888.00 2016-03-14 05:05:59.000 074 33736.71 75.16 17092.10 88888.00 2016-03-14 05:06:00.000 074 33736.71 75.16 17092.10 37819.44 2016-03-14 05:06:01.000 074 33736.70 75.17 17092.09 88888.00 2016-03-14 05:06:02.000 074 33736.69 75.16 17092.05 88888.00 2016-03-14 05:06:03.000 074 33736.72 75.15 17092.09 88888.00 2016-03-14 05:06:04.000 074 33736.71 75.18 17092.06 88888.00 2016-03-14 05:06:05.000 074 33736.72 75.19 17092.05 37819.48 2016-03-14 05:06:06.000 074 33736.71 75.20 17092.04 88888.00 2016-03-14 05:06:07.000 074 33736.70 75.21 17092.04 88888.00 2016-03-14 05:06:08.000 074 33736.75 75.22 17092.00 88888.00 2016-03-14 05:06:09.000 074 33736.72 75.17 17092.03 88888.00 2016-03-14 05:06:10.000 074 33736.72 75.17 17092.04 37819.42 2016-03-14 05:06:11.000 074 33736.73 75.17 17092.02 88888.00 2016-03-14 05:06:12.000 074 33736.78 75.15 17092.08 88888.00 2016-03-14 05:06:13.000 074 33736.76 75.14 17092.08 88888.00 2016-03-14 05:06:14.000 074 33736.79 75.14 17092.03 88888.00 2016-03-14 05:06:15.000 074 33736.78 75.12 17092.04 37819.51 2016-03-14 05:06:16.000 074 33736.77 75.12 17092.05 88888.00 2016-03-14 05:06:17.000 074 33736.74 75.13 17092.02 88888.00 2016-03-14 05:06:18.000 074 33736.77 75.15 17092.01 88888.00 2016-03-14 05:06:19.000 074 33736.81 75.16 17092.02 88888.00 2016-03-14 05:06:20.000 074 33736.78 75.13 17092.05 37819.53 2016-03-14 05:06:21.000 074 33736.76 75.16 17092.03 88888.00 2016-03-14 05:06:22.000 074 33736.77 75.14 17092.05 88888.00 2016-03-14 05:06:23.000 074 33736.79 75.07 17092.06 88888.00 2016-03-14 05:06:24.000 074 33736.82 75.11 17092.05 88888.00 2016-03-14 05:06:25.000 074 33736.81 75.11 17092.08 37819.57 2016-03-14 05:06:26.000 074 33736.81 75.10 17092.08 88888.00 2016-03-14 05:06:27.000 074 33736.83 75.10 17092.06 88888.00 2016-03-14 05:06:28.000 074 33736.81 75.12 17092.06 88888.00 2016-03-14 05:06:29.000 074 33736.81 75.12 17092.07 88888.00 2016-03-14 05:06:30.000 074 33736.82 75.15 17092.06 37819.62 2016-03-14 05:06:31.000 074 33736.81 75.15 17092.04 88888.00 2016-03-14 05:06:32.000 074 33736.80 75.14 17092.10 88888.00 2016-03-14 05:06:33.000 074 33736.80 75.11 17092.10 88888.00 2016-03-14 05:06:34.000 074 33736.81 75.11 17092.06 88888.00 2016-03-14 05:06:35.000 074 33736.82 75.09 17092.04 37819.56 2016-03-14 05:06:36.000 074 33736.81 75.10 17092.03 88888.00 2016-03-14 05:06:37.000 074 33736.80 75.12 17092.03 88888.00 2016-03-14 05:06:38.000 074 33736.79 75.12 17092.02 88888.00 2016-03-14 05:06:39.000 074 33736.80 75.12 17092.00 88888.00 2016-03-14 05:06:40.000 074 33736.80 75.14 17092.00 37819.58 2016-03-14 05:06:41.000 074 33736.77 75.13 17092.01 88888.00 2016-03-14 05:06:42.000 074 33736.76 75.13 17092.02 88888.00 2016-03-14 05:06:43.000 074 33736.77 75.09 17092.04 88888.00 2016-03-14 05:06:44.000 074 33736.81 75.10 17092.05 88888.00 2016-03-14 05:06:45.000 074 33736.79 75.06 17092.08 37819.60 2016-03-14 05:06:46.000 074 33736.81 75.09 17092.07 88888.00 2016-03-14 05:06:47.000 074 33736.83 75.08 17092.05 88888.00 2016-03-14 05:06:48.000 074 33736.82 75.06 17092.04 88888.00 2016-03-14 05:06:49.000 074 33736.79 75.07 17092.04 88888.00 2016-03-14 05:06:50.000 074 33736.77 75.07 17092.06 37819.55 2016-03-14 05:06:51.000 074 33736.77 75.06 17092.09 88888.00 2016-03-14 05:06:52.000 074 33736.79 75.03 17092.06 88888.00 2016-03-14 05:06:53.000 074 33736.79 75.06 17092.07 88888.00 2016-03-14 05:06:54.000 074 33736.81 75.05 17092.04 88888.00 2016-03-14 05:06:55.000 074 33736.85 75.01 17092.05 37819.58 2016-03-14 05:06:56.000 074 33736.81 75.00 17092.05 88888.00 2016-03-14 05:06:57.000 074 33736.76 75.01 17092.07 88888.00 2016-03-14 05:06:58.000 074 33736.76 75.01 17092.04 88888.00 2016-03-14 05:06:59.000 074 33736.76 74.98 17092.03 88888.00 2016-03-14 05:07:00.000 074 33736.78 75.00 17092.04 37819.62 2016-03-14 05:07:01.000 074 33736.79 75.02 17092.06 88888.00 2016-03-14 05:07:02.000 074 33736.80 75.03 17092.09 88888.00 2016-03-14 05:07:03.000 074 33736.79 75.01 17092.14 88888.00 2016-03-14 05:07:04.000 074 33736.78 74.99 17092.12 88888.00 2016-03-14 05:07:05.000 074 33736.78 75.00 17092.06 37819.56 2016-03-14 05:07:06.000 074 33736.77 75.01 17092.10 88888.00 2016-03-14 05:07:07.000 074 33736.81 75.02 17092.10 88888.00 2016-03-14 05:07:08.000 074 33736.82 74.99 17092.10 88888.00 2016-03-14 05:07:09.000 074 33736.82 75.04 17092.14 88888.00 2016-03-14 05:07:10.000 074 33736.84 75.05 17092.15 37819.53 2016-03-14 05:07:11.000 074 33736.83 75.02 17092.16 88888.00 2016-03-14 05:07:12.000 074 33736.84 75.02 17092.12 88888.00 2016-03-14 05:07:13.000 074 33736.85 75.00 17092.15 88888.00 2016-03-14 05:07:14.000 074 33736.87 74.99 17092.14 88888.00 2016-03-14 05:07:15.000 074 33736.84 74.99 17092.16 37819.58 2016-03-14 05:07:16.000 074 33736.82 75.02 17092.17 88888.00 2016-03-14 05:07:17.000 074 33736.83 75.02 17092.17 88888.00 2016-03-14 05:07:18.000 074 33736.80 74.96 17092.17 88888.00 2016-03-14 05:07:19.000 074 33736.81 74.96 17092.15 88888.00 2016-03-14 05:07:20.000 074 33736.84 74.98 17092.17 37819.65 2016-03-14 05:07:21.000 074 33736.81 74.99 17092.15 88888.00 2016-03-14 05:07:22.000 074 33736.81 75.03 17092.17 88888.00 2016-03-14 05:07:23.000 074 33736.81 75.01 17092.17 88888.00 2016-03-14 05:07:24.000 074 33736.78 75.00 17092.15 88888.00 2016-03-14 05:07:25.000 074 33736.75 75.04 17092.14 37819.58 2016-03-14 05:07:26.000 074 33736.76 75.04 17092.17 88888.00 2016-03-14 05:07:27.000 074 33736.77 75.02 17092.14 88888.00 2016-03-14 05:07:28.000 074 33736.76 75.07 17092.15 88888.00 2016-03-14 05:07:29.000 074 33736.74 75.09 17092.15 88888.00 2016-03-14 05:07:30.000 074 33736.79 75.07 17092.12 37819.54 2016-03-14 05:07:31.000 074 33736.77 75.04 17092.13 88888.00 2016-03-14 05:07:32.000 074 33736.77 75.06 17092.11 88888.00 2016-03-14 05:07:33.000 074 33736.74 75.04 17092.14 88888.00 2016-03-14 05:07:34.000 074 33736.75 75.05 17092.12 88888.00 2016-03-14 05:07:35.000 074 33736.75 75.06 17092.11 37819.53 2016-03-14 05:07:36.000 074 33736.76 75.06 17092.11 88888.00 2016-03-14 05:07:37.000 074 33736.76 75.04 17092.10 88888.00 2016-03-14 05:07:38.000 074 33736.77 75.06 17092.08 88888.00 2016-03-14 05:07:39.000 074 33736.80 75.05 17092.11 88888.00 2016-03-14 05:07:40.000 074 33736.81 75.05 17092.13 37819.49 2016-03-14 05:07:41.000 074 33736.77 75.07 17092.14 88888.00 2016-03-14 05:07:42.000 074 33736.79 75.07 17092.12 88888.00 2016-03-14 05:07:43.000 074 33736.83 75.05 17092.11 88888.00 2016-03-14 05:07:44.000 074 33736.83 75.07 17092.14 88888.00 2016-03-14 05:07:45.000 074 33736.82 75.09 17092.12 37819.50 2016-03-14 05:07:46.000 074 33736.80 75.07 17092.14 88888.00 2016-03-14 05:07:47.000 074 33736.83 75.07 17092.15 88888.00 2016-03-14 05:07:48.000 074 33736.81 75.02 17092.15 88888.00 2016-03-14 05:07:49.000 074 33736.83 75.02 17092.16 88888.00 2016-03-14 05:07:50.000 074 33736.91 75.02 17092.17 37819.51 2016-03-14 05:07:51.000 074 33736.91 75.02 17092.18 88888.00 2016-03-14 05:07:52.000 074 33736.86 75.06 17092.15 88888.00 2016-03-14 05:07:53.000 074 33736.88 75.08 17092.09 88888.00 2016-03-14 05:07:54.000 074 33736.89 75.09 17092.14 88888.00 2016-03-14 05:07:55.000 074 33736.89 75.08 17092.16 37819.58 2016-03-14 05:07:56.000 074 33736.90 75.11 17092.13 88888.00 2016-03-14 05:07:57.000 074 33736.91 75.09 17092.14 88888.00 2016-03-14 05:07:58.000 074 33736.92 75.10 17092.13 88888.00 2016-03-14 05:07:59.000 074 33736.92 75.11 17092.11 88888.00 2016-03-14 05:08:00.000 074 33736.91 75.12 17092.11 37819.60 2016-03-14 05:08:01.000 074 33736.91 75.12 17092.11 88888.00 2016-03-14 05:08:02.000 074 33736.94 75.14 17092.11 88888.00 2016-03-14 05:08:03.000 074 33736.93 75.13 17092.09 88888.00 2016-03-14 05:08:04.000 074 33736.89 75.14 17092.11 88888.00 2016-03-14 05:08:05.000 074 33736.88 75.13 17092.16 37819.58 2016-03-14 05:08:06.000 074 33736.86 75.12 17092.15 88888.00 2016-03-14 05:08:07.000 074 33736.85 75.14 17092.11 88888.00 2016-03-14 05:08:08.000 074 33736.87 75.17 17092.14 88888.00 2016-03-14 05:08:09.000 074 33736.89 75.17 17092.11 88888.00 2016-03-14 05:08:10.000 074 33736.91 75.20 17092.08 37819.54 2016-03-14 05:08:11.000 074 33736.92 75.19 17092.12 88888.00 2016-03-14 05:08:12.000 074 33736.90 75.21 17092.13 88888.00 2016-03-14 05:08:13.000 074 33736.91 75.23 17092.06 88888.00 2016-03-14 05:08:14.000 074 33736.94 75.21 17092.04 88888.00 2016-03-14 05:08:15.000 074 33736.93 75.17 17092.05 37819.64 2016-03-14 05:08:16.000 074 33736.92 75.16 17092.08 88888.00 2016-03-14 05:08:17.000 074 33736.94 75.17 17092.10 88888.00 2016-03-14 05:08:18.000 074 33736.93 75.15 17092.14 88888.00 2016-03-14 05:08:19.000 074 33736.94 75.17 17092.11 88888.00 2016-03-14 05:08:20.000 074 33736.90 75.18 17092.08 37819.69 2016-03-14 05:08:21.000 074 33736.91 75.20 17092.08 88888.00 2016-03-14 05:08:22.000 074 33736.95 75.18 17092.03 88888.00 2016-03-14 05:08:23.000 074 33736.96 75.19 17092.04 88888.00 2016-03-14 05:08:24.000 074 33736.96 75.19 17092.08 88888.00 2016-03-14 05:08:25.000 074 33736.97 75.20 17092.15 37819.64 2016-03-14 05:08:26.000 074 33736.98 75.22 17092.21 88888.00 2016-03-14 05:08:27.000 074 33736.97 75.22 17092.17 88888.00 2016-03-14 05:08:28.000 074 33736.97 75.21 17092.14 88888.00 2016-03-14 05:08:29.000 074 33736.93 75.24 17092.12 88888.00 2016-03-14 05:08:30.000 074 33736.98 75.24 17092.13 37819.78 2016-03-14 05:08:31.000 074 33736.98 75.25 17092.14 88888.00 2016-03-14 05:08:32.000 074 33736.98 75.28 17092.13 88888.00 2016-03-14 05:08:33.000 074 33736.97 75.22 17092.10 88888.00 2016-03-14 05:08:34.000 074 33736.96 75.25 17092.12 88888.00 2016-03-14 05:08:35.000 074 33736.97 75.26 17092.10 37819.76 2016-03-14 05:08:36.000 074 33737.00 75.26 17092.10 88888.00 2016-03-14 05:08:37.000 074 33737.00 75.27 17092.08 88888.00 2016-03-14 05:08:38.000 074 33736.97 75.28 17092.07 88888.00 2016-03-14 05:08:39.000 074 33737.00 75.25 17092.07 88888.00 2016-03-14 05:08:40.000 074 33737.01 75.26 17092.11 37819.80 2016-03-14 05:08:41.000 074 33737.05 75.25 17092.10 88888.00 2016-03-14 05:08:42.000 074 33737.07 75.25 17092.09 88888.00 2016-03-14 05:08:43.000 074 33737.05 75.24 17092.13 88888.00 2016-03-14 05:08:44.000 074 33737.06 75.28 17092.14 88888.00 2016-03-14 05:08:45.000 074 33737.04 75.28 17092.11 37819.83 2016-03-14 05:08:46.000 074 33737.03 75.31 17092.15 88888.00 2016-03-14 05:08:47.000 074 33737.04 75.27 17092.14 88888.00 2016-03-14 05:08:48.000 074 33737.07 75.25 17092.15 88888.00 2016-03-14 05:08:49.000 074 33737.09 75.27 17092.15 88888.00 2016-03-14 05:08:50.000 074 33737.08 75.28 17092.12 37819.83 2016-03-14 05:08:51.000 074 33737.06 75.28 17092.13 88888.00 2016-03-14 05:08:52.000 074 33737.04 75.32 17092.11 88888.00 2016-03-14 05:08:53.000 074 33737.02 75.32 17092.10 88888.00 2016-03-14 05:08:54.000 074 33737.05 75.32 17092.11 88888.00 2016-03-14 05:08:55.000 074 33737.04 75.29 17092.12 37819.82 2016-03-14 05:08:56.000 074 33737.01 75.33 17092.14 88888.00 2016-03-14 05:08:57.000 074 33737.04 75.29 17092.15 88888.00 2016-03-14 05:08:58.000 074 33737.03 75.29 17092.15 88888.00 2016-03-14 05:08:59.000 074 33737.00 75.26 17092.12 88888.00 2016-03-14 05:09:00.000 074 33737.04 75.29 17092.09 37819.83 2016-03-14 05:09:01.000 074 33737.03 75.31 17092.08 88888.00 2016-03-14 05:09:02.000 074 33736.99 75.32 17092.08 88888.00 2016-03-14 05:09:03.000 074 33737.02 75.34 17092.10 88888.00 2016-03-14 05:09:04.000 074 33737.04 75.37 17092.08 88888.00 2016-03-14 05:09:05.000 074 33737.03 75.34 17092.09 37819.71 2016-03-14 05:09:06.000 074 33737.04 75.36 17092.12 88888.00 2016-03-14 05:09:07.000 074 33737.05 75.36 17092.16 88888.00 2016-03-14 05:09:08.000 074 33737.07 75.34 17092.15 88888.00 2016-03-14 05:09:09.000 074 33737.08 75.36 17092.10 88888.00 2016-03-14 05:09:10.000 074 33737.09 75.36 17092.10 37819.81 2016-03-14 05:09:11.000 074 33737.06 75.34 17092.12 88888.00 2016-03-14 05:09:12.000 074 33737.05 75.38 17092.14 88888.00 2016-03-14 05:09:13.000 074 33737.04 75.36 17092.14 88888.00 2016-03-14 05:09:14.000 074 33737.02 75.31 17092.13 88888.00 2016-03-14 05:09:15.000 074 33737.00 75.31 17092.11 37819.79 2016-03-14 05:09:16.000 074 33737.05 75.32 17092.08 88888.00 2016-03-14 05:09:17.000 074 33737.10 75.36 17092.09 88888.00 2016-03-14 05:09:18.000 074 33737.09 75.38 17092.14 88888.00 2016-03-14 05:09:19.000 074 33737.06 75.39 17092.12 88888.00 2016-03-14 05:09:20.000 074 33737.11 75.40 17092.14 37819.76 2016-03-14 05:09:21.000 074 33737.12 75.39 17092.14 88888.00 2016-03-14 05:09:22.000 074 33737.09 75.43 17092.09 88888.00 2016-03-14 05:09:23.000 074 33737.13 75.42 17092.13 88888.00 2016-03-14 05:09:24.000 074 33737.13 75.41 17092.15 88888.00 2016-03-14 05:09:25.000 074 33737.12 75.44 17092.15 37819.81 2016-03-14 05:09:26.000 074 33737.18 75.47 17092.14 88888.00 2016-03-14 05:09:27.000 074 33737.11 75.45 17092.09 88888.00 2016-03-14 05:09:28.000 074 33737.09 75.42 17092.08 88888.00 2016-03-14 05:09:29.000 074 33737.10 75.43 17092.11 88888.00 2016-03-14 05:09:30.000 074 33737.09 75.42 17092.11 37819.83 2016-03-14 05:09:31.000 074 33737.15 75.38 17092.14 88888.00 2016-03-14 05:09:32.000 074 33737.13 75.41 17092.13 88888.00 2016-03-14 05:09:33.000 074 33737.12 75.42 17092.12 88888.00 2016-03-14 05:09:34.000 074 33737.14 75.44 17092.12 88888.00 2016-03-14 05:09:35.000 074 33737.18 75.43 17092.14 37819.80 2016-03-14 05:09:36.000 074 33737.18 75.44 17092.13 88888.00 2016-03-14 05:09:37.000 074 33737.18 75.44 17092.15 88888.00 2016-03-14 05:09:38.000 074 33737.20 75.44 17092.12 88888.00 2016-03-14 05:09:39.000 074 33737.22 75.41 17092.10 88888.00 2016-03-14 05:09:40.000 074 33737.19 75.38 17092.08 37819.88 2016-03-14 05:09:41.000 074 33737.17 75.41 17092.09 88888.00 2016-03-14 05:09:42.000 074 33737.17 75.39 17092.09 88888.00 2016-03-14 05:09:43.000 074 33737.16 75.35 17092.10 88888.00 2016-03-14 05:09:44.000 074 33737.18 75.41 17092.11 88888.00 2016-03-14 05:09:45.000 074 33737.20 75.47 17092.11 37819.91 2016-03-14 05:09:46.000 074 33737.21 75.45 17092.12 88888.00 2016-03-14 05:09:47.000 074 33737.23 75.42 17092.11 88888.00 2016-03-14 05:09:48.000 074 33737.22 75.37 17092.09 88888.00 2016-03-14 05:09:49.000 074 33737.25 75.37 17092.10 88888.00 2016-03-14 05:09:50.000 074 33737.26 75.39 17092.10 37819.83 2016-03-14 05:09:51.000 074 33737.25 75.39 17092.09 88888.00 2016-03-14 05:09:52.000 074 33737.26 75.37 17092.09 88888.00 2016-03-14 05:09:53.000 074 33737.28 75.39 17092.07 88888.00 2016-03-14 05:09:54.000 074 33737.28 75.43 17092.08 88888.00 2016-03-14 05:09:55.000 074 33737.29 75.45 17092.08 37819.82 2016-03-14 05:09:56.000 074 33737.26 75.43 17092.06 88888.00 2016-03-14 05:09:57.000 074 33737.24 75.42 17092.07 88888.00 2016-03-14 05:09:58.000 074 33737.21 75.40 17092.06 88888.00 2016-03-14 05:09:59.000 074 33737.24 75.41 17092.05 88888.00 2016-03-14 05:10:00.000 074 33737.26 75.41 17092.06 37819.97 2016-03-14 05:10:01.000 074 33737.26 75.41 17092.10 88888.00 2016-03-14 05:10:02.000 074 33737.28 75.39 17092.11 88888.00 2016-03-14 05:10:03.000 074 33737.28 75.37 17092.08 88888.00 2016-03-14 05:10:04.000 074 33737.29 75.37 17092.06 88888.00 2016-03-14 05:10:05.000 074 33737.33 75.43 17092.13 37819.94 2016-03-14 05:10:06.000 074 33737.32 75.41 17092.13 88888.00 2016-03-14 05:10:07.000 074 33737.29 75.37 17092.13 88888.00 2016-03-14 05:10:08.000 074 33737.30 75.40 17092.13 88888.00 2016-03-14 05:10:09.000 074 33737.29 75.40 17092.08 88888.00 2016-03-14 05:10:10.000 074 33737.32 75.37 17092.07 37819.91 2016-03-14 05:10:11.000 074 33737.27 75.35 17092.07 88888.00 2016-03-14 05:10:12.000 074 33737.24 75.37 17092.08 88888.00 2016-03-14 05:10:13.000 074 33737.27 75.37 17092.07 88888.00 2016-03-14 05:10:14.000 074 33737.31 75.35 17092.11 88888.00 2016-03-14 05:10:15.000 074 33737.31 75.37 17092.10 37819.96 2016-03-14 05:10:16.000 074 33737.30 75.41 17092.13 88888.00 2016-03-14 05:10:17.000 074 33737.29 75.42 17092.14 88888.00 2016-03-14 05:10:18.000 074 33737.30 75.43 17092.13 88888.00 2016-03-14 05:10:19.000 074 33737.27 75.46 17092.14 88888.00 2016-03-14 05:10:20.000 074 33737.27 75.47 17092.06 37819.97 2016-03-14 05:10:21.000 074 33737.27 75.44 17092.12 88888.00 2016-03-14 05:10:22.000 074 33737.30 75.44 17092.12 88888.00 2016-03-14 05:10:23.000 074 33737.27 75.43 17092.08 88888.00 2016-03-14 05:10:24.000 074 33737.28 75.39 17092.09 88888.00 2016-03-14 05:10:25.000 074 33737.30 75.44 17092.10 37820.00 2016-03-14 05:10:26.000 074 33737.28 75.47 17092.11 88888.00 2016-03-14 05:10:27.000 074 33737.30 75.44 17092.06 88888.00 2016-03-14 05:10:28.000 074 33737.33 75.44 17092.04 88888.00 2016-03-14 05:10:29.000 074 33737.33 75.46 17092.04 88888.00 2016-03-14 05:10:30.000 074 33737.30 75.50 17092.06 37820.01 2016-03-14 05:10:31.000 074 33737.31 75.47 17092.05 88888.00 2016-03-14 05:10:32.000 074 33737.33 75.45 17092.04 88888.00 2016-03-14 05:10:33.000 074 33737.34 75.46 17092.04 88888.00 2016-03-14 05:10:34.000 074 33737.37 75.44 17092.03 88888.00 2016-03-14 05:10:35.000 074 33737.41 75.44 17092.05 37820.08 2016-03-14 05:10:36.000 074 33737.41 75.41 17092.04 88888.00 2016-03-14 05:10:37.000 074 33737.40 75.40 17092.03 88888.00 2016-03-14 05:10:38.000 074 33737.39 75.40 17092.04 88888.00 2016-03-14 05:10:39.000 074 33737.42 75.40 17092.05 88888.00 2016-03-14 05:10:40.000 074 33737.43 75.40 17092.04 37820.08 2016-03-14 05:10:41.000 074 33737.44 75.40 17092.04 88888.00 2016-03-14 05:10:42.000 074 33737.42 75.39 17092.05 88888.00 2016-03-14 05:10:43.000 074 33737.45 75.37 17092.07 88888.00 2016-03-14 05:10:44.000 074 33737.45 75.39 17092.05 88888.00 2016-03-14 05:10:45.000 074 33737.41 75.43 17092.11 37820.12 2016-03-14 05:10:46.000 074 33737.42 75.44 17092.12 88888.00 2016-03-14 05:10:47.000 074 33737.41 75.42 17092.10 88888.00 2016-03-14 05:10:48.000 074 33737.41 75.39 17092.11 88888.00 2016-03-14 05:10:49.000 074 33737.42 75.38 17092.12 88888.00 2016-03-14 05:10:50.000 074 33737.40 75.38 17092.12 37820.03 2016-03-14 05:10:51.000 074 33737.36 75.39 17092.07 88888.00 2016-03-14 05:10:52.000 074 33737.35 75.38 17092.11 88888.00 2016-03-14 05:10:53.000 074 33737.37 75.41 17092.12 88888.00 2016-03-14 05:10:54.000 074 33737.35 75.42 17092.06 88888.00 2016-03-14 05:10:55.000 074 33737.38 75.45 17092.07 37820.06 2016-03-14 05:10:56.000 074 33737.39 75.43 17092.08 88888.00 2016-03-14 05:10:57.000 074 33737.39 75.52 17092.09 88888.00 2016-03-14 05:10:58.000 074 33737.39 75.46 17092.07 88888.00 2016-03-14 05:10:59.000 074 33737.41 75.45 17092.10 88888.00 2016-03-14 05:11:00.000 074 33737.42 75.46 17092.12 37820.08 2016-03-14 05:11:01.000 074 33737.40 75.44 17092.09 88888.00 2016-03-14 05:11:02.000 074 33737.39 75.41 17092.08 88888.00 2016-03-14 05:11:03.000 074 33737.39 75.40 17092.05 88888.00 2016-03-14 05:11:04.000 074 33737.39 75.43 17092.08 88888.00 2016-03-14 05:11:05.000 074 33737.43 75.43 17092.12 37820.01 2016-03-14 05:11:06.000 074 33737.45 75.43 17092.12 88888.00 2016-03-14 05:11:07.000 074 33737.46 75.47 17092.08 88888.00 2016-03-14 05:11:08.000 074 33737.42 75.48 17092.07 88888.00 2016-03-14 05:11:09.000 074 33737.43 75.45 17092.07 88888.00 2016-03-14 05:11:10.000 074 33737.47 75.44 17092.09 37820.14 2016-03-14 05:11:11.000 074 33737.47 75.46 17092.10 88888.00 2016-03-14 05:11:12.000 074 33737.49 75.48 17092.09 88888.00 2016-03-14 05:11:13.000 074 33737.46 75.49 17092.11 88888.00 2016-03-14 05:11:14.000 074 33737.43 75.48 17092.11 88888.00 2016-03-14 05:11:15.000 074 33737.44 75.47 17092.09 37820.05 2016-03-14 05:11:16.000 074 33737.48 75.43 17092.13 88888.00 2016-03-14 05:11:17.000 074 33737.48 75.43 17092.11 88888.00 2016-03-14 05:11:18.000 074 33737.49 75.48 17092.12 88888.00 2016-03-14 05:11:19.000 074 33737.50 75.50 17092.15 88888.00 2016-03-14 05:11:20.000 074 33737.52 75.50 17092.13 37820.12 2016-03-14 05:11:21.000 074 33737.53 75.49 17092.06 88888.00 2016-03-14 05:11:22.000 074 33737.57 75.49 17092.06 88888.00 2016-03-14 05:11:23.000 074 33737.58 75.47 17092.11 88888.00 2016-03-14 05:11:24.000 074 33737.59 75.45 17092.11 88888.00 2016-03-14 05:11:25.000 074 33737.63 75.43 17092.10 37820.22 2016-03-14 05:11:26.000 074 33737.64 75.43 17092.11 88888.00 2016-03-14 05:11:27.000 074 33737.63 75.43 17092.13 88888.00 2016-03-14 05:11:28.000 074 33737.61 75.45 17092.12 88888.00 2016-03-14 05:11:29.000 074 33737.63 75.47 17092.13 88888.00 2016-03-14 05:11:30.000 074 33737.60 75.45 17092.15 37820.19 2016-03-14 05:11:31.000 074 33737.58 75.44 17092.13 88888.00 2016-03-14 05:11:32.000 074 33737.59 75.49 17092.11 88888.00 2016-03-14 05:11:33.000 074 33737.57 75.46 17092.09 88888.00 2016-03-14 05:11:34.000 074 33737.59 75.44 17092.10 88888.00 2016-03-14 05:11:35.000 074 33737.60 75.41 17092.12 37820.28 2016-03-14 05:11:36.000 074 33737.61 75.42 17092.11 88888.00 2016-03-14 05:11:37.000 074 33737.61 75.45 17092.08 88888.00 2016-03-14 05:11:38.000 074 33737.59 75.47 17092.12 88888.00 2016-03-14 05:11:39.000 074 33737.61 75.48 17092.08 88888.00 2016-03-14 05:11:40.000 074 33737.63 75.47 17092.08 37820.25 2016-03-14 05:11:41.000 074 33737.57 75.50 17092.08 88888.00 2016-03-14 05:11:42.000 074 33737.55 75.50 17092.05 88888.00 2016-03-14 05:11:43.000 074 33737.59 75.49 17092.04 88888.00 2016-03-14 05:11:44.000 074 33737.60 75.49 17092.03 88888.00 2016-03-14 05:11:45.000 074 33737.59 75.54 17092.05 37820.21 2016-03-14 05:11:46.000 074 33737.58 75.56 17092.06 88888.00 2016-03-14 05:11:47.000 074 33737.58 75.55 17092.07 88888.00 2016-03-14 05:11:48.000 074 33737.57 75.54 17092.10 88888.00 2016-03-14 05:11:49.000 074 33737.60 75.54 17092.07 88888.00 2016-03-14 05:11:50.000 074 33737.61 75.50 17092.05 37820.23 2016-03-14 05:11:51.000 074 33737.54 75.48 17092.05 88888.00 2016-03-14 05:11:52.000 074 33737.54 75.46 17092.09 88888.00 2016-03-14 05:11:53.000 074 33737.61 75.47 17092.11 88888.00 2016-03-14 05:11:54.000 074 33737.64 75.47 17092.11 88888.00 2016-03-14 05:11:55.000 074 33737.58 75.48 17092.08 37820.18 2016-03-14 05:11:56.000 074 33737.59 75.43 17092.12 88888.00 2016-03-14 05:11:57.000 074 33737.58 75.46 17092.13 88888.00 2016-03-14 05:11:58.000 074 33737.59 75.47 17092.12 88888.00 2016-03-14 05:11:59.000 074 33737.63 75.49 17092.14 88888.00 2016-03-14 05:12:00.000 074 33737.65 75.50 17092.17 37820.23 2016-03-14 05:12:01.000 074 33737.64 75.51 17092.16 88888.00 2016-03-14 05:12:02.000 074 33737.61 75.54 17092.15 88888.00 2016-03-14 05:12:03.000 074 33737.62 75.57 17092.10 88888.00 2016-03-14 05:12:04.000 074 33737.63 75.57 17092.12 88888.00 2016-03-14 05:12:05.000 074 33737.60 75.52 17092.13 37820.28 2016-03-14 05:12:06.000 074 33737.64 75.53 17092.15 88888.00 2016-03-14 05:12:07.000 074 33737.64 75.55 17092.15 88888.00 2016-03-14 05:12:08.000 074 33737.65 75.53 17092.13 88888.00 2016-03-14 05:12:09.000 074 33737.65 75.53 17092.14 88888.00 2016-03-14 05:12:10.000 074 33737.66 75.56 17092.12 37820.30 2016-03-14 05:12:11.000 074 33737.64 75.57 17092.11 88888.00 2016-03-14 05:12:12.000 074 33737.69 75.61 17092.11 88888.00 2016-03-14 05:12:13.000 074 33737.68 75.60 17092.12 88888.00 2016-03-14 05:12:14.000 074 33737.67 75.59 17092.12 88888.00 2016-03-14 05:12:15.000 074 33737.72 75.56 17092.07 37820.26 2016-03-14 05:12:16.000 074 33737.74 75.60 17092.08 88888.00 2016-03-14 05:12:17.000 074 33737.75 75.63 17092.05 88888.00 2016-03-14 05:12:18.000 074 33737.73 75.67 17092.08 88888.00 2016-03-14 05:12:19.000 074 33737.76 75.68 17092.08 88888.00 2016-03-14 05:12:20.000 074 33737.81 75.69 17092.09 37820.31 2016-03-14 05:12:21.000 074 33737.77 75.68 17092.12 88888.00 2016-03-14 05:12:22.000 074 33737.73 75.65 17092.08 88888.00 2016-03-14 05:12:23.000 074 33737.74 75.65 17092.08 88888.00 2016-03-14 05:12:24.000 074 33737.75 75.66 17092.07 88888.00 2016-03-14 05:12:25.000 074 33737.74 75.68 17092.08 37820.36 2016-03-14 05:12:26.000 074 33737.76 75.67 17092.08 88888.00 2016-03-14 05:12:27.000 074 33737.77 75.67 17092.01 88888.00 2016-03-14 05:12:28.000 074 33737.76 75.65 17091.96 88888.00 2016-03-14 05:12:29.000 074 33737.77 75.63 17092.00 88888.00 2016-03-14 05:12:30.000 074 33737.76 75.63 17092.03 37820.39 2016-03-14 05:12:31.000 074 33737.75 75.65 17092.02 88888.00 2016-03-14 05:12:32.000 074 33737.78 75.62 17092.01 88888.00 2016-03-14 05:12:33.000 074 33737.75 75.60 17091.99 88888.00 2016-03-14 05:12:34.000 074 33737.78 75.63 17092.03 88888.00 2016-03-14 05:12:35.000 074 33737.77 75.64 17092.03 37820.36 2016-03-14 05:12:36.000 074 33737.79 75.68 17092.02 88888.00 2016-03-14 05:12:37.000 074 33737.81 75.67 17092.03 88888.00 2016-03-14 05:12:38.000 074 33737.82 75.64 17091.99 88888.00 2016-03-14 05:12:39.000 074 33737.82 75.61 17092.00 88888.00 2016-03-14 05:12:40.000 074 33737.81 75.65 17092.00 37820.43 2016-03-14 05:12:41.000 074 33737.80 75.68 17092.04 88888.00 2016-03-14 05:12:42.000 074 33737.77 75.67 17092.05 88888.00 2016-03-14 05:12:43.000 074 33737.77 75.66 17092.01 88888.00 2016-03-14 05:12:44.000 074 33737.75 75.66 17092.03 88888.00 2016-03-14 05:12:45.000 074 33737.77 75.65 17092.07 37820.40 2016-03-14 05:12:46.000 074 33737.79 75.61 17092.04 88888.00 2016-03-14 05:12:47.000 074 33737.82 75.63 17092.02 88888.00 2016-03-14 05:12:48.000 074 33737.87 75.66 17092.04 88888.00 2016-03-14 05:12:49.000 074 33737.89 75.65 17092.05 88888.00 2016-03-14 05:12:50.000 074 33737.88 75.63 17092.05 37820.36 2016-03-14 05:12:51.000 074 33737.87 75.57 17092.09 88888.00 2016-03-14 05:12:52.000 074 33737.90 75.62 17092.09 88888.00 2016-03-14 05:12:53.000 074 33737.89 75.59 17092.08 88888.00 2016-03-14 05:12:54.000 074 33737.86 75.57 17092.04 88888.00 2016-03-14 05:12:55.000 074 33737.87 75.56 17092.02 37820.46 2016-03-14 05:12:56.000 074 33737.93 75.57 17092.03 88888.00 2016-03-14 05:12:57.000 074 33737.96 75.59 17092.06 88888.00 2016-03-14 05:12:58.000 074 33737.95 75.64 17092.05 88888.00 2016-03-14 05:12:59.000 074 33737.93 75.64 17092.02 88888.00 2016-03-14 05:13:00.000 074 33737.95 75.63 17091.99 37820.50 2016-03-14 05:13:01.000 074 33737.95 75.64 17092.00 88888.00 2016-03-14 05:13:02.000 074 33738.00 75.65 17092.00 88888.00 2016-03-14 05:13:03.000 074 33738.00 75.61 17092.01 88888.00 2016-03-14 05:13:04.000 074 33737.99 75.55 17092.03 88888.00 2016-03-14 05:13:05.000 074 33737.97 75.54 17091.98 37820.57 2016-03-14 05:13:06.000 074 33738.01 75.55 17092.00 88888.00 2016-03-14 05:13:07.000 074 33738.06 75.54 17092.00 88888.00 2016-03-14 05:13:08.000 074 33738.06 75.55 17092.03 88888.00 2016-03-14 05:13:09.000 074 33738.03 75.56 17092.04 88888.00 2016-03-14 05:13:10.000 074 33738.05 75.56 17092.03 37820.55 2016-03-14 05:13:11.000 074 33738.07 75.54 17092.02 88888.00 2016-03-14 05:13:12.000 074 33738.10 75.57 17091.99 88888.00 2016-03-14 05:13:13.000 074 33738.09 75.57 17092.00 88888.00 2016-03-14 05:13:14.000 074 33738.07 75.57 17091.99 88888.00 2016-03-14 05:13:15.000 074 33738.07 75.56 17092.02 37820.49 2016-03-14 05:13:16.000 074 33738.05 75.57 17092.01 88888.00 2016-03-14 05:13:17.000 074 33738.07 75.57 17092.02 88888.00 2016-03-14 05:13:18.000 074 33738.10 75.60 17092.03 88888.00 2016-03-14 05:13:19.000 074 33738.08 75.60 17092.01 88888.00 2016-03-14 05:13:20.000 074 33738.10 75.60 17092.01 37820.64 2016-03-14 05:13:21.000 074 33738.09 75.58 17092.00 88888.00 2016-03-14 05:13:22.000 074 33738.07 75.59 17091.99 88888.00 2016-03-14 05:13:23.000 074 33738.06 75.59 17091.96 88888.00 2016-03-14 05:13:24.000 074 33738.07 75.57 17091.96 88888.00 2016-03-14 05:13:25.000 074 33738.07 75.54 17091.98 37820.61 2016-03-14 05:13:26.000 074 33738.12 75.53 17092.01 88888.00 2016-03-14 05:13:27.000 074 33738.06 75.51 17092.01 88888.00 2016-03-14 05:13:28.000 074 33738.07 75.47 17092.01 88888.00 2016-03-14 05:13:29.000 074 33738.09 75.51 17092.03 88888.00 2016-03-14 05:13:30.000 074 33738.09 75.52 17092.03 37820.51 2016-03-14 05:13:31.000 074 33738.11 75.46 17092.04 88888.00 2016-03-14 05:13:32.000 074 33738.13 75.46 17092.03 88888.00 2016-03-14 05:13:33.000 074 33738.12 75.44 17092.02 88888.00 2016-03-14 05:13:34.000 074 33738.12 75.49 17092.02 88888.00 2016-03-14 05:13:35.000 074 33738.10 75.51 17092.03 37820.58 2016-03-14 05:13:36.000 074 33738.08 75.45 17092.01 88888.00 2016-03-14 05:13:37.000 074 33738.10 75.45 17092.04 88888.00 2016-03-14 05:13:38.000 074 33738.12 75.43 17092.06 88888.00 2016-03-14 05:13:39.000 074 33738.14 75.45 17092.05 88888.00 2016-03-14 05:13:40.000 074 33738.15 75.45 17092.01 37820.67 2016-03-14 05:13:41.000 074 33738.17 75.45 17092.01 88888.00 2016-03-14 05:13:42.000 074 33738.20 75.44 17092.01 88888.00 2016-03-14 05:13:43.000 074 33738.22 75.45 17092.06 88888.00 2016-03-14 05:13:44.000 074 33738.22 75.45 17092.07 88888.00 2016-03-14 05:13:45.000 074 33738.20 75.45 17092.06 37820.69 2016-03-14 05:13:46.000 074 33738.16 75.49 17092.02 88888.00 2016-03-14 05:13:47.000 074 33738.17 75.50 17092.01 88888.00 2016-03-14 05:13:48.000 074 33738.18 75.49 17092.04 88888.00 2016-03-14 05:13:49.000 074 33738.20 75.46 17092.04 88888.00 2016-03-14 05:13:50.000 074 33738.21 75.43 17092.03 37820.69 2016-03-14 05:13:51.000 074 33738.24 75.46 17091.99 88888.00 2016-03-14 05:13:52.000 074 33738.25 75.48 17091.98 88888.00 2016-03-14 05:13:53.000 074 33738.27 75.48 17091.94 88888.00 2016-03-14 05:13:54.000 074 33738.25 75.43 17091.96 88888.00 2016-03-14 05:13:55.000 074 33738.26 75.42 17091.99 37820.68 2016-03-14 05:13:56.000 074 33738.27 75.42 17092.04 88888.00 2016-03-14 05:13:57.000 074 33738.29 75.44 17092.04 88888.00 2016-03-14 05:13:58.000 074 33738.29 75.48 17091.99 88888.00 2016-03-14 05:13:59.000 074 33738.28 75.45 17091.97 88888.00 2016-03-14 05:14:00.000 074 33738.26 75.47 17092.01 37820.75 2016-03-14 05:14:01.000 074 33738.25 75.46 17092.05 88888.00 2016-03-14 05:14:02.000 074 33738.23 75.41 17092.04 88888.00 2016-03-14 05:14:03.000 074 33738.22 75.41 17092.03 88888.00 2016-03-14 05:14:04.000 074 33738.21 75.41 17092.06 88888.00 2016-03-14 05:14:05.000 074 33738.18 75.40 17092.02 37820.71 2016-03-14 05:14:06.000 074 33738.19 75.36 17092.03 88888.00 2016-03-14 05:14:07.000 074 33738.20 75.40 17092.01 88888.00 2016-03-14 05:14:08.000 074 33738.20 75.43 17092.01 88888.00 2016-03-14 05:14:09.000 074 33738.21 75.42 17092.00 88888.00 2016-03-14 05:14:10.000 074 33738.25 75.39 17091.98 37820.66 2016-03-14 05:14:11.000 074 33738.22 75.40 17091.97 88888.00 2016-03-14 05:14:12.000 074 33738.20 75.39 17091.99 88888.00 2016-03-14 05:14:13.000 074 33738.23 75.43 17092.03 88888.00 2016-03-14 05:14:14.000 074 33738.25 75.40 17092.03 88888.00 2016-03-14 05:14:15.000 074 33738.24 75.36 17091.99 37820.69 2016-03-14 05:14:16.000 074 33738.24 75.38 17092.02 88888.00 2016-03-14 05:14:17.000 074 33738.24 75.39 17092.03 88888.00 2016-03-14 05:14:18.000 074 33738.26 75.38 17092.01 88888.00 2016-03-14 05:14:19.000 074 33738.23 75.41 17092.00 88888.00 2016-03-14 05:14:20.000 074 33738.22 75.40 17091.99 37820.78 2016-03-14 05:14:21.000 074 33738.23 75.41 17092.02 88888.00 2016-03-14 05:14:22.000 074 33738.22 75.41 17091.99 88888.00 2016-03-14 05:14:23.000 074 33738.25 75.38 17092.00 88888.00 2016-03-14 05:14:24.000 074 33738.27 75.39 17092.03 88888.00 2016-03-14 05:14:25.000 074 33738.27 75.42 17092.03 37820.74 2016-03-14 05:14:26.000 074 33738.31 75.46 17091.99 88888.00 2016-03-14 05:14:27.000 074 33738.28 75.45 17091.96 88888.00 2016-03-14 05:14:28.000 074 33738.30 75.46 17091.97 88888.00 2016-03-14 05:14:29.000 074 33738.28 75.46 17092.00 88888.00 2016-03-14 05:14:30.000 074 33738.27 75.45 17092.01 37820.83 2016-03-14 05:14:31.000 074 33738.28 75.45 17091.98 88888.00 2016-03-14 05:14:32.000 074 33738.29 75.47 17091.96 88888.00 2016-03-14 05:14:33.000 074 33738.29 75.51 17091.98 88888.00 2016-03-14 05:14:34.000 074 33738.29 75.53 17091.98 88888.00 2016-03-14 05:14:35.000 074 33738.34 75.52 17091.98 37820.75 2016-03-14 05:14:36.000 074 33738.33 75.50 17091.98 88888.00 2016-03-14 05:14:37.000 074 33738.35 75.50 17091.98 88888.00 2016-03-14 05:14:38.000 074 33738.36 75.53 17091.96 88888.00 2016-03-14 05:14:39.000 074 33738.35 75.56 17091.94 88888.00 2016-03-14 05:14:40.000 074 33738.34 75.54 17091.94 37820.85 2016-03-14 05:14:41.000 074 33738.30 75.51 17091.92 88888.00 2016-03-14 05:14:42.000 074 33738.32 75.50 17091.96 88888.00 2016-03-14 05:14:43.000 074 33738.32 75.49 17091.96 88888.00 2016-03-14 05:14:44.000 074 33738.35 75.52 17091.94 88888.00 2016-03-14 05:14:45.000 074 33738.37 75.54 17091.97 37820.87 2016-03-14 05:14:46.000 074 33738.35 75.54 17091.96 88888.00 2016-03-14 05:14:47.000 074 33738.31 75.53 17091.99 88888.00 2016-03-14 05:14:48.000 074 33738.35 75.55 17092.01 88888.00 2016-03-14 05:14:49.000 074 33738.37 75.55 17092.03 88888.00 2016-03-14 05:14:50.000 074 33738.36 75.54 17092.05 37820.85 2016-03-14 05:14:51.000 074 33738.35 75.56 17092.07 88888.00 2016-03-14 05:14:52.000 074 33738.33 75.56 17092.04 88888.00 2016-03-14 05:14:53.000 074 33738.32 75.53 17092.06 88888.00 2016-03-14 05:14:54.000 074 33738.37 75.54 17092.07 88888.00 2016-03-14 05:14:55.000 074 33738.35 75.56 17092.04 37820.80 2016-03-14 05:14:56.000 074 33738.37 75.54 17091.98 88888.00 2016-03-14 05:14:57.000 074 33738.37 75.51 17092.01 88888.00 2016-03-14 05:14:58.000 074 33738.35 75.54 17092.03 88888.00 2016-03-14 05:14:59.000 074 33738.38 75.52 17092.01 88888.00 2016-03-14 05:15:00.000 074 33738.37 75.51 17092.00 37820.89 2016-03-14 05:15:01.000 074 33738.37 75.51 17092.04 88888.00 2016-03-14 05:15:02.000 074 33738.37 75.50 17092.05 88888.00 2016-03-14 05:15:03.000 074 33738.37 75.52 17092.07 88888.00 2016-03-14 05:15:04.000 074 33738.38 75.51 17092.07 88888.00 2016-03-14 05:15:05.000 074 33738.43 75.53 17092.05 37820.90 2016-03-14 05:15:06.000 074 33738.39 75.51 17092.06 88888.00 2016-03-14 05:15:07.000 074 33738.38 75.51 17092.08 88888.00 2016-03-14 05:15:08.000 074 33738.41 75.56 17092.05 88888.00 2016-03-14 05:15:09.000 074 33738.38 75.61 17092.02 88888.00 2016-03-14 05:15:10.000 074 33738.36 75.61 17092.03 37820.93 2016-03-14 05:15:11.000 074 33738.32 75.61 17092.03 88888.00 2016-03-14 05:15:12.000 074 33738.31 75.55 17092.01 88888.00 2016-03-14 05:15:13.000 074 33738.32 75.56 17092.05 88888.00 2016-03-14 05:15:14.000 074 33738.34 75.58 17092.09 88888.00 2016-03-14 05:15:15.000 074 33738.37 75.57 17092.12 37820.86 2016-03-14 05:15:16.000 074 33738.37 75.56 17092.10 88888.00 2016-03-14 05:15:17.000 074 33738.35 75.57 17092.05 88888.00 2016-03-14 05:15:18.000 074 33738.35 75.52 17092.06 88888.00 2016-03-14 05:15:19.000 074 33738.35 75.55 17092.04 88888.00 2016-03-14 05:15:20.000 074 33738.36 75.61 17092.00 37820.89 2016-03-14 05:15:21.000 074 33738.39 75.61 17091.99 88888.00 2016-03-14 05:15:22.000 074 33738.39 75.59 17092.04 88888.00 2016-03-14 05:15:23.000 074 33738.40 75.58 17092.05 88888.00 2016-03-14 05:15:24.000 074 33738.39 75.54 17092.02 88888.00 2016-03-14 05:15:25.000 074 33738.39 75.54 17092.04 37820.93 2016-03-14 05:15:26.000 074 33738.45 75.57 17092.05 88888.00 2016-03-14 05:15:27.000 074 33738.43 75.60 17092.02 88888.00 2016-03-14 05:15:28.000 074 33738.42 75.59 17091.99 88888.00 2016-03-14 05:15:29.000 074 33738.44 75.55 17091.98 88888.00 2016-03-14 05:15:30.000 074 33738.45 75.54 17091.99 37820.96 2016-03-14 05:15:31.000 074 33738.48 75.56 17091.98 88888.00 2016-03-14 05:15:32.000 074 33738.45 75.52 17091.96 88888.00 2016-03-14 05:15:33.000 074 33738.45 75.49 17091.95 88888.00 2016-03-14 05:15:34.000 074 33738.45 75.51 17091.97 88888.00 2016-03-14 05:15:35.000 074 33738.49 75.53 17091.98 37820.94 2016-03-14 05:15:36.000 074 33738.50 75.52 17091.98 88888.00 2016-03-14 05:15:37.000 074 33738.47 75.55 17091.98 88888.00 2016-03-14 05:15:38.000 074 33738.48 75.51 17092.01 88888.00 2016-03-14 05:15:39.000 074 33738.47 75.50 17092.03 88888.00 2016-03-14 05:15:40.000 074 33738.50 75.49 17092.01 37820.99 2016-03-14 05:15:41.000 074 33738.49 75.51 17092.00 88888.00 2016-03-14 05:15:42.000 074 33738.48 75.48 17092.01 88888.00 2016-03-14 05:15:43.000 074 33738.50 75.49 17092.03 88888.00 2016-03-14 05:15:44.000 074 33738.52 75.52 17092.00 88888.00 2016-03-14 05:15:45.000 074 33738.48 75.51 17092.01 37821.06 2016-03-14 05:15:46.000 074 33738.53 75.51 17092.00 88888.00 2016-03-14 05:15:47.000 074 33738.54 75.49 17092.00 88888.00 2016-03-14 05:15:48.000 074 33738.53 75.52 17092.04 88888.00 2016-03-14 05:15:49.000 074 33738.54 75.54 17092.04 88888.00 2016-03-14 05:15:50.000 074 33738.54 75.55 17092.08 37821.05 2016-03-14 05:15:51.000 074 33738.51 75.51 17092.09 88888.00 2016-03-14 05:15:52.000 074 33738.51 75.48 17092.09 88888.00 2016-03-14 05:15:53.000 074 33738.54 75.48 17092.06 88888.00 2016-03-14 05:15:54.000 074 33738.55 75.46 17092.06 88888.00 2016-03-14 05:15:55.000 074 33738.53 75.49 17092.04 37820.98 2016-03-14 05:15:56.000 074 33738.55 75.50 17092.04 88888.00 2016-03-14 05:15:57.000 074 33738.54 75.48 17092.06 88888.00 2016-03-14 05:15:58.000 074 33738.54 75.48 17092.07 88888.00 2016-03-14 05:15:59.000 074 33738.53 75.50 17092.06 88888.00 2016-03-14 05:16:00.000 074 33738.52 75.50 17092.03 37821.03 2016-03-14 05:16:01.000 074 33738.54 75.50 17092.04 88888.00 2016-03-14 05:16:02.000 074 33738.53 75.53 17092.04 88888.00 2016-03-14 05:16:03.000 074 33738.51 75.55 17092.02 88888.00 2016-03-14 05:16:04.000 074 33738.50 75.54 17092.04 88888.00 2016-03-14 05:16:05.000 074 33738.49 75.52 17092.06 37820.97 2016-03-14 05:16:06.000 074 33738.53 75.52 17092.09 88888.00 2016-03-14 05:16:07.000 074 33738.53 75.54 17092.07 88888.00 2016-03-14 05:16:08.000 074 33738.55 75.55 17092.06 88888.00 2016-03-14 05:16:09.000 074 33738.54 75.53 17092.06 88888.00 2016-03-14 05:16:10.000 074 33738.56 75.53 17092.07 37821.01 2016-03-14 05:16:11.000 074 33738.53 75.52 17092.06 88888.00 2016-03-14 05:16:12.000 074 33738.53 75.53 17092.05 88888.00 2016-03-14 05:16:13.000 074 33738.57 75.56 17092.04 88888.00 2016-03-14 05:16:14.000 074 33738.56 75.56 17092.05 88888.00 2016-03-14 05:16:15.000 074 33738.58 75.57 17092.03 37821.01 2016-03-14 05:16:16.000 074 33738.56 75.53 17091.99 88888.00 2016-03-14 05:16:17.000 074 33738.57 75.54 17092.01 88888.00 2016-03-14 05:16:18.000 074 33738.58 75.54 17092.03 88888.00 2016-03-14 05:16:19.000 074 33738.58 75.53 17092.02 88888.00 2016-03-14 05:16:20.000 074 33738.60 75.53 17092.02 37821.05 2016-03-14 05:16:21.000 074 33738.59 75.54 17092.07 88888.00 2016-03-14 05:16:22.000 074 33738.59 75.55 17092.05 88888.00 2016-03-14 05:16:23.000 074 33738.64 75.55 17092.04 88888.00 2016-03-14 05:16:24.000 074 33738.63 75.54 17092.04 88888.00 2016-03-14 05:16:25.000 074 33738.63 75.57 17092.04 37821.12 2016-03-14 05:16:26.000 074 33738.68 75.57 17092.03 88888.00 2016-03-14 05:16:27.000 074 33738.66 75.59 17091.99 88888.00 2016-03-14 05:16:28.000 074 33738.64 75.54 17091.97 88888.00 2016-03-14 05:16:29.000 074 33738.65 75.47 17092.00 88888.00 2016-03-14 05:16:30.000 074 33738.68 75.48 17091.98 37821.14 2016-03-14 05:16:31.000 074 33738.65 75.53 17092.00 88888.00 2016-03-14 05:16:32.000 074 33738.65 75.52 17092.02 88888.00 2016-03-14 05:16:33.000 074 33738.65 75.55 17092.03 88888.00 2016-03-14 05:16:34.000 074 33738.63 75.52 17092.02 88888.00 2016-03-14 05:16:35.000 074 33738.65 75.53 17092.03 37821.16 2016-03-14 05:16:36.000 074 33738.65 75.54 17092.02 88888.00 2016-03-14 05:16:37.000 074 33738.66 75.56 17092.01 88888.00 2016-03-14 05:16:38.000 074 33738.69 75.57 17092.00 88888.00 2016-03-14 05:16:39.000 074 33738.70 75.54 17092.00 88888.00 2016-03-14 05:16:40.000 074 33738.70 75.53 17092.02 37821.17 2016-03-14 05:16:41.000 074 33738.71 75.52 17091.98 88888.00 2016-03-14 05:16:42.000 074 33738.68 75.57 17091.98 88888.00 2016-03-14 05:16:43.000 074 33738.67 75.58 17092.01 88888.00 2016-03-14 05:16:44.000 074 33738.63 75.59 17091.97 88888.00 2016-03-14 05:16:45.000 074 33738.65 75.56 17091.99 37821.15 2016-03-14 05:16:46.000 074 33738.62 75.56 17092.01 88888.00 2016-03-14 05:16:47.000 074 33738.63 75.56 17092.02 88888.00 2016-03-14 05:16:48.000 074 33738.65 75.57 17092.01 88888.00 2016-03-14 05:16:49.000 074 33738.65 75.58 17092.01 88888.00 2016-03-14 05:16:50.000 074 33738.63 75.57 17091.99 37821.18 2016-03-14 05:16:51.000 074 33738.62 75.56 17091.99 88888.00 2016-03-14 05:16:52.000 074 33738.64 75.54 17092.00 88888.00 2016-03-14 05:16:53.000 074 33738.64 75.48 17092.00 88888.00 2016-03-14 05:16:54.000 074 33738.62 75.48 17092.04 88888.00 2016-03-14 05:16:55.000 074 33738.65 75.53 17092.05 37821.06 2016-03-14 05:16:56.000 074 33738.65 75.57 17092.07 88888.00 2016-03-14 05:16:57.000 074 33738.63 75.58 17092.05 88888.00 2016-03-14 05:16:58.000 074 33738.61 75.61 17092.08 88888.00 2016-03-14 05:16:59.000 074 33738.60 75.63 17092.08 88888.00 2016-03-14 05:17:00.000 074 33738.64 75.60 17092.06 37821.15 2016-03-14 05:17:01.000 074 33738.67 75.60 17092.05 88888.00 2016-03-14 05:17:02.000 074 33738.71 75.61 17092.07 88888.00 2016-03-14 05:17:03.000 074 33738.73 75.61 17092.07 88888.00 2016-03-14 05:17:04.000 074 33738.72 75.59 17092.04 88888.00 2016-03-14 05:17:05.000 074 33738.70 75.60 17092.06 37821.12 2016-03-14 05:17:06.000 074 33738.72 75.62 17092.04 88888.00 2016-03-14 05:17:07.000 074 33738.74 75.63 17092.05 88888.00 2016-03-14 05:17:08.000 074 33738.76 75.59 17092.04 88888.00 2016-03-14 05:17:09.000 074 33738.75 75.57 17092.03 88888.00 2016-03-14 05:17:10.000 074 33738.72 75.59 17091.98 37821.24 2016-03-14 05:17:11.000 074 33738.70 75.60 17091.96 88888.00 2016-03-14 05:17:12.000 074 33738.73 75.61 17091.95 88888.00 2016-03-14 05:17:13.000 074 33738.75 75.60 17091.97 88888.00 2016-03-14 05:17:14.000 074 33738.76 75.59 17092.01 88888.00 2016-03-14 05:17:15.000 074 33738.74 75.65 17091.99 37821.14 2016-03-14 05:17:16.000 074 33738.73 75.65 17092.01 88888.00 2016-03-14 05:17:17.000 074 33738.72 75.62 17092.01 88888.00 2016-03-14 05:17:18.000 074 33738.73 75.63 17091.99 88888.00 2016-03-14 05:17:19.000 074 33738.74 75.60 17091.98 88888.00 2016-03-14 05:17:20.000 074 33738.74 75.61 17091.98 37821.23 2016-03-14 05:17:21.000 074 33738.78 75.61 17091.98 88888.00 2016-03-14 05:17:22.000 074 33738.79 75.61 17091.99 88888.00 2016-03-14 05:17:23.000 074 33738.77 75.64 17091.98 88888.00 2016-03-14 05:17:24.000 074 33738.79 75.63 17091.96 88888.00 2016-03-14 05:17:25.000 074 33738.78 75.63 17091.98 37821.24 2016-03-14 05:17:26.000 074 33738.77 75.65 17092.00 88888.00 2016-03-14 05:17:27.000 074 33738.76 75.67 17092.03 88888.00 2016-03-14 05:17:28.000 074 33738.77 75.69 17092.03 88888.00 2016-03-14 05:17:29.000 074 33738.76 75.70 17092.01 88888.00 2016-03-14 05:17:30.000 074 33738.76 75.71 17092.02 37821.26 2016-03-14 05:17:31.000 074 33738.73 75.70 17092.04 88888.00 2016-03-14 05:17:32.000 074 33738.72 75.69 17092.03 88888.00 2016-03-14 05:17:33.000 074 33738.72 75.68 17092.06 88888.00 2016-03-14 05:17:34.000 074 33738.72 75.66 17092.06 88888.00 2016-03-14 05:17:35.000 074 33738.75 75.67 17092.04 37821.19 2016-03-14 05:17:36.000 074 33738.76 75.70 17092.03 88888.00 2016-03-14 05:17:37.000 074 33738.80 75.68 17092.04 88888.00 2016-03-14 05:17:38.000 074 33738.80 75.66 17092.04 88888.00 2016-03-14 05:17:39.000 074 33738.81 75.65 17092.01 88888.00 2016-03-14 05:17:40.000 074 33738.83 75.61 17092.03 37821.26 2016-03-14 05:17:41.000 074 33738.81 75.60 17092.02 88888.00 2016-03-14 05:17:42.000 074 33738.82 75.62 17092.04 88888.00 2016-03-14 05:17:43.000 074 33738.83 75.61 17092.05 88888.00 2016-03-14 05:17:44.000 074 33738.80 75.60 17092.07 88888.00 2016-03-14 05:17:45.000 074 33738.81 75.61 17092.07 37821.26 2016-03-14 05:17:46.000 074 33738.81 75.61 17092.05 88888.00 2016-03-14 05:17:47.000 074 33738.81 75.63 17092.04 88888.00 2016-03-14 05:17:48.000 074 33738.81 75.63 17092.05 88888.00 2016-03-14 05:17:49.000 074 33738.82 75.63 17092.08 88888.00 2016-03-14 05:17:50.000 074 33738.86 75.61 17092.07 37821.32 2016-03-14 05:17:51.000 074 33738.85 75.62 17092.08 88888.00 2016-03-14 05:17:52.000 074 33738.85 75.61 17092.05 88888.00 2016-03-14 05:17:53.000 074 33738.85 75.61 17092.04 88888.00 2016-03-14 05:17:54.000 074 33738.87 75.62 17092.05 88888.00 2016-03-14 05:17:55.000 074 33738.89 75.58 17092.03 37821.30 2016-03-14 05:17:56.000 074 33738.89 75.62 17092.04 88888.00 2016-03-14 05:17:57.000 074 33738.92 75.63 17092.03 88888.00 2016-03-14 05:17:58.000 074 33738.91 75.61 17092.04 88888.00 2016-03-14 05:17:59.000 074 33738.90 75.61 17092.01 88888.00 2016-03-14 05:18:00.000 074 33738.90 75.63 17092.00 37821.37 2016-03-14 05:18:01.000 074 33738.89 75.58 17091.98 88888.00 2016-03-14 05:18:02.000 074 33738.91 75.61 17092.00 88888.00 2016-03-14 05:18:03.000 074 33738.93 75.59 17092.02 88888.00 2016-03-14 05:18:04.000 074 33738.94 75.60 17092.02 88888.00 2016-03-14 05:18:05.000 074 33738.96 75.62 17092.04 37821.41 2016-03-14 05:18:06.000 074 33738.94 75.60 17092.06 88888.00 2016-03-14 05:18:07.000 074 33738.93 75.60 17092.06 88888.00 2016-03-14 05:18:08.000 074 33738.94 75.58 17092.08 88888.00 2016-03-14 05:18:09.000 074 33738.92 75.58 17092.07 88888.00 2016-03-14 05:18:10.000 074 33738.93 75.61 17092.06 37821.40 2016-03-14 05:18:11.000 074 33738.93 75.61 17092.02 88888.00 2016-03-14 05:18:12.000 074 33738.95 75.60 17092.00 88888.00 2016-03-14 05:18:13.000 074 33738.92 75.60 17092.00 88888.00 2016-03-14 05:18:14.000 074 33738.91 75.59 17092.04 88888.00 2016-03-14 05:18:15.000 074 33738.93 75.60 17092.00 37821.36 2016-03-14 05:18:16.000 074 33738.92 75.60 17092.01 88888.00 2016-03-14 05:18:17.000 074 33738.91 75.58 17092.00 88888.00 2016-03-14 05:18:18.000 074 33738.89 75.58 17091.99 88888.00 2016-03-14 05:18:19.000 074 33738.90 75.56 17092.02 88888.00 2016-03-14 05:18:20.000 074 33738.91 75.52 17092.01 37821.44 2016-03-14 05:18:21.000 074 33738.94 75.55 17092.02 88888.00 2016-03-14 05:18:22.000 074 33738.94 75.56 17091.99 88888.00 2016-03-14 05:18:23.000 074 33738.92 75.57 17091.96 88888.00 2016-03-14 05:18:24.000 074 33738.95 75.59 17091.97 88888.00 2016-03-14 05:18:25.000 074 33738.92 75.58 17092.00 37821.35 2016-03-14 05:18:26.000 074 33738.95 75.55 17092.00 88888.00 2016-03-14 05:18:27.000 074 33738.92 75.54 17091.99 88888.00 2016-03-14 05:18:28.000 074 33738.89 75.54 17091.97 88888.00 2016-03-14 05:18:29.000 074 33738.90 75.52 17092.00 88888.00 2016-03-14 05:18:30.000 074 33738.93 75.52 17092.02 37821.39 2016-03-14 05:18:31.000 074 33738.93 75.54 17092.02 88888.00 2016-03-14 05:18:32.000 074 33738.89 75.54 17092.01 88888.00 2016-03-14 05:18:33.000 074 33738.93 75.54 17092.01 88888.00 2016-03-14 05:18:34.000 074 33738.95 75.56 17091.98 88888.00 2016-03-14 05:18:35.000 074 33738.96 75.57 17091.98 37821.38 2016-03-14 05:18:36.000 074 33738.95 75.56 17092.03 88888.00 2016-03-14 05:18:37.000 074 33738.96 75.54 17092.03 88888.00 2016-03-14 05:18:38.000 074 33738.97 75.54 17092.00 88888.00 2016-03-14 05:18:39.000 074 33739.00 75.54 17091.99 88888.00 2016-03-14 05:18:40.000 074 33738.97 75.57 17091.98 37821.44 2016-03-14 05:18:41.000 074 33738.96 75.58 17091.99 88888.00 2016-03-14 05:18:42.000 074 33738.98 75.57 17092.00 88888.00 2016-03-14 05:18:43.000 074 33738.95 75.52 17091.97 88888.00 2016-03-14 05:18:44.000 074 33738.95 75.49 17091.99 88888.00 2016-03-14 05:18:45.000 074 33738.95 75.50 17092.02 37821.42 2016-03-14 05:18:46.000 074 33738.93 75.50 17092.02 88888.00 2016-03-14 05:18:47.000 074 33738.92 75.50 17091.96 88888.00 2016-03-14 05:18:48.000 074 33738.94 75.51 17091.96 88888.00 2016-03-14 05:18:49.000 074 33738.95 75.56 17091.95 88888.00 2016-03-14 05:18:50.000 074 33738.94 75.56 17091.96 37821.41 2016-03-14 05:18:51.000 074 33738.94 75.55 17091.98 88888.00 2016-03-14 05:18:52.000 074 33738.97 75.51 17091.94 88888.00 2016-03-14 05:18:53.000 074 33738.94 75.53 17091.93 88888.00 2016-03-14 05:18:54.000 074 33738.96 75.55 17091.96 88888.00 2016-03-14 05:18:55.000 074 33738.94 75.56 17091.95 37821.37 2016-03-14 05:18:56.000 074 33738.91 75.53 17091.94 88888.00 2016-03-14 05:18:57.000 074 33738.90 75.51 17091.92 88888.00 2016-03-14 05:18:58.000 074 33738.89 75.49 17091.95 88888.00 2016-03-14 05:18:59.000 074 33738.86 75.47 17091.96 88888.00 2016-03-14 05:19:00.000 074 33738.85 75.47 17091.96 37821.39 2016-03-14 05:19:01.000 074 33738.88 75.50 17091.95 88888.00 2016-03-14 05:19:02.000 074 33738.89 75.49 17091.97 88888.00 2016-03-14 05:19:03.000 074 33738.91 75.48 17091.96 88888.00 2016-03-14 05:19:04.000 074 33738.89 75.45 17091.96 88888.00 2016-03-14 05:19:05.000 074 33738.88 75.49 17091.93 37821.37 2016-03-14 05:19:06.000 074 33738.89 75.51 17091.93 88888.00 2016-03-14 05:19:07.000 074 33738.86 75.48 17091.94 88888.00 2016-03-14 05:19:08.000 074 33738.87 75.50 17091.97 88888.00 2016-03-14 05:19:09.000 074 33738.86 75.51 17091.92 88888.00 2016-03-14 05:19:10.000 074 33738.89 75.47 17091.93 37821.37 2016-03-14 05:19:11.000 074 33738.92 75.46 17091.93 88888.00 2016-03-14 05:19:12.000 074 33738.91 75.45 17091.95 88888.00 2016-03-14 05:19:13.000 074 33738.90 75.47 17091.89 88888.00 2016-03-14 05:19:14.000 074 33738.89 75.49 17091.90 88888.00 2016-03-14 05:19:15.000 074 33738.90 75.50 17091.89 37821.37 2016-03-14 05:19:16.000 074 33738.89 75.47 17091.92 88888.00 2016-03-14 05:19:17.000 074 33738.88 75.49 17091.91 88888.00 2016-03-14 05:19:18.000 074 33738.91 75.47 17091.95 88888.00 2016-03-14 05:19:19.000 074 33738.92 75.44 17091.95 88888.00 2016-03-14 05:19:20.000 074 33738.88 75.43 17091.92 37821.36 2016-03-14 05:19:21.000 074 33738.89 75.44 17091.95 88888.00 2016-03-14 05:19:22.000 074 33738.94 75.43 17091.95 88888.00 2016-03-14 05:19:23.000 074 33738.91 75.44 17091.93 88888.00 2016-03-14 05:19:24.000 074 33738.94 75.46 17091.95 88888.00 2016-03-14 05:19:25.000 074 33738.98 75.49 17091.98 37821.39 2016-03-14 05:19:26.000 074 33738.99 75.45 17091.97 88888.00 2016-03-14 05:19:27.000 074 33738.96 75.47 17091.96 88888.00 2016-03-14 05:19:28.000 074 33739.00 75.50 17092.03 88888.00 2016-03-14 05:19:29.000 074 33739.00 75.47 17092.04 88888.00 2016-03-14 05:19:30.000 074 33738.99 75.49 17092.02 37821.43 2016-03-14 05:19:31.000 074 33739.00 75.54 17092.00 88888.00 2016-03-14 05:19:32.000 074 33739.00 75.53 17092.00 88888.00 2016-03-14 05:19:33.000 074 33739.01 75.49 17092.00 88888.00 2016-03-14 05:19:34.000 074 33738.97 75.49 17092.01 88888.00 2016-03-14 05:19:35.000 074 33738.99 75.49 17091.99 37821.43 2016-03-14 05:19:36.000 074 33738.99 75.49 17092.00 88888.00 2016-03-14 05:19:37.000 074 33738.97 75.46 17092.00 88888.00 2016-03-14 05:19:38.000 074 33738.98 75.43 17091.96 88888.00 2016-03-14 05:19:39.000 074 33738.99 75.47 17092.00 88888.00 2016-03-14 05:19:40.000 074 33739.03 75.43 17092.02 37821.51 2016-03-14 05:19:41.000 074 33739.05 75.41 17092.00 88888.00 2016-03-14 05:19:42.000 074 33739.02 75.39 17091.97 88888.00 2016-03-14 05:19:43.000 074 33739.02 75.37 17092.00 88888.00 2016-03-14 05:19:44.000 074 33739.04 75.36 17092.04 88888.00 2016-03-14 05:19:45.000 074 33739.03 75.37 17091.97 37821.51 2016-03-14 05:19:46.000 074 33738.99 75.40 17092.00 88888.00 2016-03-14 05:19:47.000 074 33739.04 75.41 17091.99 88888.00 2016-03-14 05:19:48.000 074 33739.05 75.45 17092.01 88888.00 2016-03-14 05:19:49.000 074 33739.04 75.47 17091.98 88888.00 2016-03-14 05:19:50.000 074 33739.02 75.44 17091.93 37821.56 2016-03-14 05:19:51.000 074 33738.98 75.37 17091.94 88888.00 2016-03-14 05:19:52.000 074 33738.99 75.35 17091.98 88888.00 2016-03-14 05:19:53.000 074 33738.95 75.35 17091.97 88888.00 2016-03-14 05:19:54.000 074 33738.95 75.37 17091.96 88888.00 2016-03-14 05:19:55.000 074 33739.00 75.36 17091.94 37821.48 2016-03-14 05:19:56.000 074 33739.01 75.35 17091.97 88888.00 2016-03-14 05:19:57.000 074 33739.00 75.37 17091.96 88888.00 2016-03-14 05:19:58.000 074 33739.00 75.36 17091.96 88888.00 2016-03-14 05:19:59.000 074 33739.01 75.41 17091.92 88888.00 2016-03-14 05:20:00.000 074 33739.03 75.41 17091.93 37821.44 2016-03-14 05:20:01.000 074 33739.07 75.45 17091.93 88888.00 2016-03-14 05:20:02.000 074 33739.06 75.43 17091.96 88888.00 2016-03-14 05:20:03.000 074 33739.10 75.46 17091.93 88888.00 2016-03-14 05:20:04.000 074 33739.12 75.44 17091.94 88888.00 2016-03-14 05:20:05.000 074 33739.14 75.45 17091.91 37821.55 2016-03-14 05:20:06.000 074 33739.09 75.47 17091.94 88888.00 2016-03-14 05:20:07.000 074 33739.08 75.49 17091.95 88888.00 2016-03-14 05:20:08.000 074 33739.11 75.48 17091.90 88888.00 2016-03-14 05:20:09.000 074 33739.06 75.49 17091.87 88888.00 2016-03-14 05:20:10.000 074 33739.05 75.48 17091.87 37821.51 2016-03-14 05:20:11.000 074 33739.07 75.45 17091.88 88888.00 2016-03-14 05:20:12.000 074 33739.07 75.45 17091.90 88888.00 2016-03-14 05:20:13.000 074 33739.08 75.41 17091.94 88888.00 2016-03-14 05:20:14.000 074 33739.08 75.40 17091.97 88888.00 2016-03-14 05:20:15.000 074 33739.09 75.45 17091.95 37821.48 2016-03-14 05:20:16.000 074 33739.11 75.42 17091.94 88888.00 2016-03-14 05:20:17.000 074 33739.10 75.43 17091.94 88888.00 2016-03-14 05:20:18.000 074 33739.14 75.42 17091.97 88888.00 2016-03-14 05:20:19.000 074 33739.15 75.42 17091.97 88888.00 2016-03-14 05:20:20.000 074 33739.14 75.43 17091.98 37821.53 2016-03-14 05:20:21.000 074 33739.14 75.41 17091.98 88888.00 2016-03-14 05:20:22.000 074 33739.14 75.42 17091.94 88888.00 2016-03-14 05:20:23.000 074 33739.10 75.42 17091.91 88888.00 2016-03-14 05:20:24.000 074 33739.10 75.43 17091.91 88888.00 2016-03-14 05:20:25.000 074 33739.09 75.42 17091.93 37821.64 2016-03-14 05:20:26.000 074 33739.07 75.41 17091.94 88888.00 2016-03-14 05:20:27.000 074 33739.09 75.41 17092.00 88888.00 2016-03-14 05:20:28.000 074 33739.07 75.45 17091.97 88888.00 2016-03-14 05:20:29.000 074 33739.05 75.51 17091.96 88888.00 2016-03-14 05:20:30.000 074 33739.07 75.49 17091.95 37821.58 2016-03-14 05:20:31.000 074 33739.12 75.47 17091.97 88888.00 2016-03-14 05:20:32.000 074 33739.15 75.46 17091.96 88888.00 2016-03-14 05:20:33.000 074 33739.15 75.46 17091.95 88888.00 2016-03-14 05:20:34.000 074 33739.14 75.47 17091.96 88888.00 2016-03-14 05:20:35.000 074 33739.10 75.45 17091.97 37821.58 2016-03-14 05:20:36.000 074 33739.08 75.43 17091.95 88888.00 2016-03-14 05:20:37.000 074 33739.10 75.46 17091.98 88888.00 2016-03-14 05:20:38.000 074 33739.10 75.45 17091.96 88888.00 2016-03-14 05:20:39.000 074 33739.08 75.44 17091.97 88888.00 2016-03-14 05:20:40.000 074 33739.08 75.45 17092.01 37821.51 2016-03-14 05:20:41.000 074 33739.11 75.46 17091.98 88888.00 2016-03-14 05:20:42.000 074 33739.11 75.46 17091.96 88888.00 2016-03-14 05:20:43.000 074 33739.06 75.41 17091.93 88888.00 2016-03-14 05:20:44.000 074 33739.02 75.43 17091.94 88888.00 2016-03-14 05:20:45.000 074 33739.02 75.45 17091.93 37821.54 2016-03-14 05:20:46.000 074 33739.01 75.45 17091.94 88888.00 2016-03-14 05:20:47.000 074 33739.00 75.51 17091.95 88888.00 2016-03-14 05:20:48.000 074 33738.99 75.51 17091.95 88888.00 2016-03-14 05:20:49.000 074 33739.00 75.53 17091.96 88888.00 2016-03-14 05:20:50.000 074 33739.01 75.55 17091.96 37821.48 2016-03-14 05:20:51.000 074 33738.99 75.51 17091.99 88888.00 2016-03-14 05:20:52.000 074 33738.97 75.52 17091.99 88888.00 2016-03-14 05:20:53.000 074 33738.94 75.53 17091.98 88888.00 2016-03-14 05:20:54.000 074 33738.95 75.52 17091.97 88888.00 2016-03-14 05:20:55.000 074 33738.98 75.51 17092.04 37821.44 2016-03-14 05:20:56.000 074 33738.97 75.49 17092.04 88888.00 2016-03-14 05:20:57.000 074 33738.91 75.46 17092.00 88888.00 2016-03-14 05:20:58.000 074 33738.91 75.45 17091.97 88888.00 2016-03-14 05:20:59.000 074 33738.90 75.49 17091.97 88888.00 2016-03-14 05:21:00.000 074 33738.97 75.52 17092.00 37821.47 2016-03-14 05:21:01.000 074 33738.94 75.54 17092.00 88888.00 2016-03-14 05:21:02.000 074 33738.95 75.56 17091.99 88888.00 2016-03-14 05:21:03.000 074 33738.94 75.56 17092.02 88888.00 2016-03-14 05:21:04.000 074 33738.93 75.55 17091.99 88888.00 2016-03-14 05:21:05.000 074 33738.96 75.51 17091.98 37821.47 2016-03-14 05:21:06.000 074 33738.99 75.47 17091.99 88888.00 2016-03-14 05:21:07.000 074 33739.00 75.47 17092.01 88888.00 2016-03-14 05:21:08.000 074 33738.98 75.49 17091.99 88888.00 2016-03-14 05:21:09.000 074 33739.01 75.46 17091.96 88888.00 2016-03-14 05:21:10.000 074 33739.05 75.49 17091.98 37821.51 2016-03-14 05:21:11.000 074 33739.07 75.51 17092.01 88888.00 2016-03-14 05:21:12.000 074 33739.04 75.53 17092.00 88888.00 2016-03-14 05:21:13.000 074 33739.04 75.50 17091.99 88888.00 2016-03-14 05:21:14.000 074 33739.09 75.51 17091.98 88888.00 2016-03-14 05:21:15.000 074 33739.16 75.54 17092.01 37821.57 2016-03-14 05:21:16.000 074 33739.14 75.55 17092.01 88888.00 2016-03-14 05:21:17.000 074 33739.15 75.52 17092.05 88888.00 2016-03-14 05:21:18.000 074 33739.14 75.50 17092.03 88888.00 2016-03-14 05:21:19.000 074 33739.12 75.51 17092.05 88888.00 2016-03-14 05:21:20.000 074 33739.15 75.49 17092.06 37821.58 2016-03-14 05:21:21.000 074 33739.12 75.48 17092.04 88888.00 2016-03-14 05:21:22.000 074 33739.11 75.48 17092.03 88888.00 2016-03-14 05:21:23.000 074 33739.15 75.47 17092.08 88888.00 2016-03-14 05:21:24.000 074 33739.17 75.49 17092.03 88888.00 2016-03-14 05:21:25.000 074 33739.15 75.51 17091.99 37821.62 2016-03-14 05:21:26.000 074 33739.14 75.48 17092.01 88888.00 2016-03-14 05:21:27.000 074 33739.16 75.47 17092.00 88888.00 2016-03-14 05:21:28.000 074 33739.15 75.46 17092.03 88888.00 2016-03-14 05:21:29.000 074 33739.14 75.46 17091.99 88888.00 2016-03-14 05:21:30.000 074 33739.11 75.50 17091.96 37821.64 2016-03-14 05:21:31.000 074 33739.10 75.49 17091.95 88888.00 2016-03-14 05:21:32.000 074 33739.13 75.50 17092.00 88888.00 2016-03-14 05:21:33.000 074 33739.17 75.52 17092.00 88888.00 2016-03-14 05:21:34.000 074 33739.20 75.53 17091.96 88888.00 2016-03-14 05:21:35.000 074 33739.20 75.57 17091.95 37821.62 2016-03-14 05:21:36.000 074 33739.21 75.60 17091.97 88888.00 2016-03-14 05:21:37.000 074 33739.19 75.57 17091.98 88888.00 2016-03-14 05:21:38.000 074 33739.16 75.52 17091.98 88888.00 2016-03-14 05:21:39.000 074 33739.13 75.52 17092.00 88888.00 2016-03-14 05:21:40.000 074 33739.12 75.53 17091.98 37821.56 2016-03-14 05:21:41.000 074 33739.17 75.52 17091.98 88888.00 2016-03-14 05:21:42.000 074 33739.16 75.51 17091.96 88888.00 2016-03-14 05:21:43.000 074 33739.18 75.49 17091.97 88888.00 2016-03-14 05:21:44.000 074 33739.18 75.49 17091.98 88888.00 2016-03-14 05:21:45.000 074 33739.16 75.50 17091.93 37821.66 2016-03-14 05:21:46.000 074 33739.16 75.52 17091.97 88888.00 2016-03-14 05:21:47.000 074 33739.20 75.54 17091.96 88888.00 2016-03-14 05:21:48.000 074 33739.18 75.52 17091.97 88888.00 2016-03-14 05:21:49.000 074 33739.22 75.51 17091.98 88888.00 2016-03-14 05:21:50.000 074 33739.21 75.50 17091.99 37821.66 2016-03-14 05:21:51.000 074 33739.20 75.54 17091.98 88888.00 2016-03-14 05:21:52.000 074 33739.20 75.51 17091.95 88888.00 2016-03-14 05:21:53.000 074 33739.18 75.53 17091.96 88888.00 2016-03-14 05:21:54.000 074 33739.24 75.55 17091.96 88888.00 2016-03-14 05:21:55.000 074 33739.32 75.55 17091.92 37821.69 2016-03-14 05:21:56.000 074 33739.33 75.55 17091.92 88888.00 2016-03-14 05:21:57.000 074 33739.28 75.53 17091.93 88888.00 2016-03-14 05:21:58.000 074 33739.30 75.50 17091.94 88888.00 2016-03-14 05:21:59.000 074 33739.31 75.49 17091.97 88888.00 2016-03-14 05:22:00.000 074 33739.31 75.48 17091.98 37821.82 2016-03-14 05:22:01.000 074 33739.32 75.51 17091.99 88888.00 2016-03-14 05:22:02.000 074 33739.37 75.49 17092.00 88888.00 2016-03-14 05:22:03.000 074 33739.40 75.50 17092.01 88888.00 2016-03-14 05:22:04.000 074 33739.38 75.49 17092.01 88888.00 2016-03-14 05:22:05.000 074 33739.41 75.46 17091.97 37821.76 2016-03-14 05:22:06.000 074 33739.39 75.44 17091.93 88888.00 2016-03-14 05:22:07.000 074 33739.41 75.42 17091.95 88888.00 2016-03-14 05:22:08.000 074 33739.43 75.43 17091.95 88888.00 2016-03-14 05:22:09.000 074 33739.41 75.46 17091.97 88888.00 2016-03-14 05:22:10.000 074 33739.44 75.44 17091.94 37821.91 2016-03-14 05:22:11.000 074 33739.42 75.44 17091.97 88888.00 2016-03-14 05:22:12.000 074 33739.39 75.44 17091.98 88888.00 2016-03-14 05:22:13.000 074 33739.39 75.43 17091.97 88888.00 2016-03-14 05:22:14.000 074 33739.41 75.45 17091.96 88888.00 2016-03-14 05:22:15.000 074 33739.43 75.45 17092.01 37821.90 2016-03-14 05:22:16.000 074 33739.46 75.45 17092.01 88888.00 2016-03-14 05:22:17.000 074 33739.44 75.44 17091.98 88888.00 2016-03-14 05:22:18.000 074 33739.43 75.47 17091.99 88888.00 2016-03-14 05:22:19.000 074 33739.40 75.49 17092.05 88888.00 2016-03-14 05:22:20.000 074 33739.44 75.47 17092.02 37821.88 2016-03-14 05:22:21.000 074 33739.44 75.46 17091.99 88888.00 2016-03-14 05:22:22.000 074 33739.40 75.45 17091.98 88888.00 2016-03-14 05:22:23.000 074 33739.38 75.45 17092.03 88888.00 2016-03-14 05:22:24.000 074 33739.40 75.43 17092.03 88888.00 2016-03-14 05:22:25.000 074 33739.40 75.44 17091.99 37821.87 2016-03-14 05:22:26.000 074 33739.42 75.44 17091.99 88888.00 2016-03-14 05:22:27.000 074 33739.43 75.48 17092.01 88888.00 2016-03-14 05:22:28.000 074 33739.44 75.50 17091.98 88888.00 2016-03-14 05:22:29.000 074 33739.43 75.49 17091.97 88888.00 2016-03-14 05:22:30.000 074 33739.41 75.51 17092.02 37821.87 2016-03-14 05:22:31.000 074 33739.40 75.53 17092.04 88888.00 2016-03-14 05:22:32.000 074 33739.43 75.55 17092.05 88888.00 2016-03-14 05:22:33.000 074 33739.44 75.53 17092.04 88888.00 2016-03-14 05:22:34.000 074 33739.43 75.53 17091.99 88888.00 2016-03-14 05:22:35.000 074 33739.45 75.54 17091.96 37821.80 2016-03-14 05:22:36.000 074 33739.45 75.54 17091.97 88888.00 2016-03-14 05:22:37.000 074 33739.42 75.50 17091.98 88888.00 2016-03-14 05:22:38.000 074 33739.41 75.54 17091.95 88888.00 2016-03-14 05:22:39.000 074 33739.43 75.56 17091.98 88888.00 2016-03-14 05:22:40.000 074 33739.41 75.55 17091.99 37821.78 2016-03-14 05:22:41.000 074 33739.40 75.51 17092.03 88888.00 2016-03-14 05:22:42.000 074 33739.41 75.52 17092.03 88888.00 2016-03-14 05:22:43.000 074 33739.38 75.56 17092.01 88888.00 2016-03-14 05:22:44.000 074 33739.39 75.58 17092.02 88888.00 2016-03-14 05:22:45.000 074 33739.39 75.54 17092.04 37821.79 2016-03-14 05:22:46.000 074 33739.35 75.54 17092.00 88888.00 2016-03-14 05:22:47.000 074 33739.32 75.58 17091.97 88888.00 2016-03-14 05:22:48.000 074 33739.35 75.62 17091.98 88888.00 2016-03-14 05:22:49.000 074 33739.35 75.60 17092.00 88888.00 2016-03-14 05:22:50.000 074 33739.34 75.60 17091.97 37821.80 2016-03-14 05:22:51.000 074 33739.35 75.59 17091.97 88888.00 2016-03-14 05:22:52.000 074 33739.36 75.61 17091.97 88888.00 2016-03-14 05:22:53.000 074 33739.34 75.60 17091.93 88888.00 2016-03-14 05:22:54.000 074 33739.33 75.59 17091.91 88888.00 2016-03-14 05:22:55.000 074 33739.36 75.57 17091.96 37821.75 2016-03-14 05:22:56.000 074 33739.40 75.58 17091.96 88888.00 2016-03-14 05:22:57.000 074 33739.38 75.59 17091.90 88888.00 2016-03-14 05:22:58.000 074 33739.38 75.56 17091.91 88888.00 2016-03-14 05:22:59.000 074 33739.40 75.58 17091.92 88888.00 2016-03-14 05:23:00.000 074 33739.40 75.59 17091.91 37821.81 2016-03-14 05:23:01.000 074 33739.38 75.56 17091.90 88888.00 2016-03-14 05:23:02.000 074 33739.39 75.55 17091.94 88888.00 2016-03-14 05:23:03.000 074 33739.40 75.55 17091.97 88888.00 2016-03-14 05:23:04.000 074 33739.40 75.55 17091.99 88888.00 2016-03-14 05:23:05.000 074 33739.38 75.53 17091.94 37821.83 2016-03-14 05:23:06.000 074 33739.37 75.53 17091.93 88888.00 2016-03-14 05:23:07.000 074 33739.35 75.54 17091.96 88888.00 2016-03-14 05:23:08.000 074 33739.37 75.55 17091.96 88888.00 2016-03-14 05:23:09.000 074 33739.40 75.58 17092.00 88888.00 2016-03-14 05:23:10.000 074 33739.40 75.59 17092.02 37821.87 2016-03-14 05:23:11.000 074 33739.40 75.54 17092.07 88888.00 2016-03-14 05:23:12.000 074 33739.40 75.58 17092.03 88888.00 2016-03-14 05:23:13.000 074 33739.40 75.56 17092.01 88888.00 2016-03-14 05:23:14.000 074 33739.39 75.56 17091.98 88888.00 2016-03-14 05:23:15.000 074 33739.38 75.58 17091.96 37821.81 2016-03-14 05:23:16.000 074 33739.38 75.56 17091.97 88888.00 2016-03-14 05:23:17.000 074 33739.38 75.54 17091.94 88888.00 2016-03-14 05:23:18.000 074 33739.40 75.53 17091.95 88888.00 2016-03-14 05:23:19.000 074 33739.41 75.50 17091.98 88888.00 2016-03-14 05:23:20.000 074 33739.45 75.51 17091.99 37821.81 2016-03-14 05:23:21.000 074 33739.41 75.51 17091.99 88888.00 2016-03-14 05:23:22.000 074 33739.41 75.49 17092.03 88888.00 2016-03-14 05:23:23.000 074 33739.42 75.47 17092.05 88888.00 2016-03-14 05:23:24.000 074 33739.41 75.51 17092.02 88888.00 2016-03-14 05:23:25.000 074 33739.44 75.49 17092.01 37821.86 2016-03-14 05:23:26.000 074 33739.44 75.51 17091.99 88888.00 2016-03-14 05:23:27.000 074 33739.46 75.49 17092.00 88888.00 2016-03-14 05:23:28.000 074 33739.46 75.48 17091.99 88888.00 2016-03-14 05:23:29.000 074 33739.47 75.51 17091.95 88888.00 2016-03-14 05:23:30.000 074 33739.48 75.54 17091.92 37821.87 2016-03-14 05:23:31.000 074 33739.46 75.57 17091.94 88888.00 2016-03-14 05:23:32.000 074 33739.49 75.58 17091.97 88888.00 2016-03-14 05:23:33.000 074 33739.48 75.58 17091.97 88888.00 2016-03-14 05:23:34.000 074 33739.48 75.58 17091.96 88888.00 2016-03-14 05:23:35.000 074 33739.48 75.57 17092.01 37821.90 2016-03-14 05:23:36.000 074 33739.45 75.56 17092.00 88888.00 2016-03-14 05:23:37.000 074 33739.50 75.53 17091.96 88888.00 2016-03-14 05:23:38.000 074 33739.52 75.56 17091.95 88888.00 2016-03-14 05:23:39.000 074 33739.54 75.57 17091.94 88888.00 2016-03-14 05:23:40.000 074 33739.55 75.54 17091.95 37821.93 2016-03-14 05:23:41.000 074 33739.53 75.59 17091.97 88888.00 2016-03-14 05:23:42.000 074 33739.52 75.59 17091.97 88888.00 2016-03-14 05:23:43.000 074 33739.50 75.55 17091.96 88888.00 2016-03-14 05:23:44.000 074 33739.55 75.54 17091.98 88888.00 2016-03-14 05:23:45.000 074 33739.59 75.57 17092.02 37821.92 2016-03-14 05:23:46.000 074 33739.58 75.57 17092.01 88888.00 2016-03-14 05:23:47.000 074 33739.55 75.56 17092.01 88888.00 2016-03-14 05:23:48.000 074 33739.54 75.58 17091.97 88888.00 2016-03-14 05:23:49.000 074 33739.50 75.60 17091.99 88888.00 2016-03-14 05:23:50.000 074 33739.54 75.59 17092.00 37821.91 2016-03-14 05:23:51.000 074 33739.52 75.62 17092.01 88888.00 2016-03-14 05:23:52.000 074 33739.54 75.62 17091.98 88888.00 2016-03-14 05:23:53.000 074 33739.54 75.61 17091.99 88888.00 2016-03-14 05:23:54.000 074 33739.51 75.60 17092.00 88888.00 2016-03-14 05:23:55.000 074 33739.52 75.56 17091.99 37821.89 2016-03-14 05:23:56.000 074 33739.53 75.57 17091.99 88888.00 2016-03-14 05:23:57.000 074 33739.52 75.58 17091.97 88888.00 2016-03-14 05:23:58.000 074 33739.48 75.57 17091.99 88888.00 2016-03-14 05:23:59.000 074 33739.47 75.60 17092.00 88888.00 2016-03-14 05:24:00.000 074 33739.49 75.61 17092.03 37821.83 2016-03-14 05:24:01.000 074 33739.50 75.59 17092.00 88888.00 2016-03-14 05:24:02.000 074 33739.51 75.58 17091.98 88888.00 2016-03-14 05:24:03.000 074 33739.50 75.61 17091.97 88888.00 2016-03-14 05:24:04.000 074 33739.50 75.63 17092.02 88888.00 2016-03-14 05:24:05.000 074 33739.49 75.64 17092.03 37821.80 2016-03-14 05:24:06.000 074 33739.45 75.68 17092.04 88888.00 2016-03-14 05:24:07.000 074 33739.46 75.67 17092.00 88888.00 2016-03-14 05:24:08.000 074 33739.49 75.68 17091.99 88888.00 2016-03-14 05:24:09.000 074 33739.51 75.67 17091.97 88888.00 2016-03-14 05:24:10.000 074 33739.53 75.66 17092.00 37821.87 2016-03-14 05:24:11.000 074 33739.53 75.66 17092.01 88888.00 2016-03-14 05:24:12.000 074 33739.53 75.66 17092.03 88888.00 2016-03-14 05:24:13.000 074 33739.52 75.65 17092.02 88888.00 2016-03-14 05:24:14.000 074 33739.54 75.65 17092.03 88888.00 2016-03-14 05:24:15.000 074 33739.56 75.67 17092.01 37821.93 2016-03-14 05:24:16.000 074 33739.62 75.65 17092.01 88888.00 2016-03-14 05:24:17.000 074 33739.63 75.66 17091.98 88888.00 2016-03-14 05:24:18.000 074 33739.62 75.65 17092.01 88888.00 2016-03-14 05:24:19.000 074 33739.63 75.64 17092.05 88888.00 2016-03-14 05:24:20.000 074 33739.63 75.61 17092.04 37821.94 2016-03-14 05:24:21.000 074 33739.65 75.64 17092.00 88888.00 2016-03-14 05:24:22.000 074 33739.67 75.64 17092.00 88888.00 2016-03-14 05:24:23.000 074 33739.71 75.63 17092.01 88888.00 2016-03-14 05:24:24.000 074 33739.73 75.61 17092.02 88888.00 2016-03-14 05:24:25.000 074 33739.74 75.62 17092.00 37822.01 2016-03-14 05:24:26.000 074 33739.69 75.60 17092.00 88888.00 2016-03-14 05:24:27.000 074 33739.64 75.60 17091.99 88888.00 2016-03-14 05:24:28.000 074 33739.66 75.61 17091.98 88888.00 2016-03-14 05:24:29.000 074 33739.67 75.59 17091.99 88888.00 2016-03-14 05:24:30.000 074 33739.71 75.59 17092.01 37821.98 2016-03-14 05:24:31.000 074 33739.71 75.61 17092.00 88888.00 2016-03-14 05:24:32.000 074 33739.70 75.61 17092.00 88888.00 2016-03-14 05:24:33.000 074 33739.68 75.67 17092.01 88888.00 2016-03-14 05:24:34.000 074 33739.69 75.65 17092.03 88888.00 2016-03-14 05:24:35.000 074 33739.68 75.59 17092.04 37822.01 2016-03-14 05:24:36.000 074 33739.68 75.60 17092.02 88888.00 2016-03-14 05:24:37.000 074 33739.66 75.59 17092.01 88888.00 2016-03-14 05:24:38.000 074 33739.64 75.60 17092.04 88888.00 2016-03-14 05:24:39.000 074 33739.65 75.64 17092.04 88888.00 2016-03-14 05:24:40.000 074 33739.64 75.69 17092.08 37821.96 2016-03-14 05:24:41.000 074 33739.66 75.65 17092.03 88888.00 2016-03-14 05:24:42.000 074 33739.65 75.61 17092.03 88888.00 2016-03-14 05:24:43.000 074 33739.59 75.63 17092.06 88888.00 2016-03-14 05:24:44.000 074 33739.59 75.63 17092.03 88888.00 2016-03-14 05:24:45.000 074 33739.62 75.63 17091.98 37821.92 2016-03-14 05:24:46.000 074 33739.58 75.62 17091.95 88888.00 2016-03-14 05:24:47.000 074 33739.55 75.62 17091.98 88888.00 2016-03-14 05:24:48.000 074 33739.54 75.63 17092.00 88888.00 2016-03-14 05:24:49.000 074 33739.56 75.65 17092.04 88888.00 2016-03-14 05:24:50.000 074 33739.58 75.63 17092.06 37822.00 2016-03-14 05:24:51.000 074 33739.57 75.66 17092.06 88888.00 2016-03-14 05:24:52.000 074 33739.55 75.68 17092.08 88888.00 2016-03-14 05:24:53.000 074 33739.54 75.60 17092.06 88888.00 2016-03-14 05:24:54.000 074 33739.52 75.62 17092.05 88888.00 2016-03-14 05:24:55.000 074 33739.48 75.62 17092.09 37821.90 2016-03-14 05:24:56.000 074 33739.50 75.61 17092.06 88888.00 2016-03-14 05:24:57.000 074 33739.54 75.61 17092.06 88888.00 2016-03-14 05:24:58.000 074 33739.57 75.63 17092.06 88888.00 2016-03-14 05:24:59.000 074 33739.57 75.60 17092.05 88888.00 2016-03-14 05:25:00.000 074 33739.55 75.61 17092.04 37821.92 2016-03-14 05:25:01.000 074 33739.56 75.61 17092.08 88888.00 2016-03-14 05:25:02.000 074 33739.54 75.62 17092.06 88888.00 2016-03-14 05:25:03.000 074 33739.53 75.64 17092.04 88888.00 2016-03-14 05:25:04.000 074 33739.50 75.66 17092.05 88888.00 2016-03-14 05:25:05.000 074 33739.54 75.63 17092.08 37821.90 2016-03-14 05:25:06.000 074 33739.53 75.62 17092.05 88888.00 2016-03-14 05:25:07.000 074 33739.59 75.60 17092.04 88888.00 2016-03-14 05:25:08.000 074 33739.57 75.61 17092.02 88888.00 2016-03-14 05:25:09.000 074 33739.58 75.61 17092.02 88888.00 2016-03-14 05:25:10.000 074 33739.58 75.62 17092.04 37821.91 2016-03-14 05:25:11.000 074 33739.61 75.60 17092.04 88888.00 2016-03-14 05:25:12.000 074 33739.62 75.57 17092.06 88888.00 2016-03-14 05:25:13.000 074 33739.67 75.54 17092.08 88888.00 2016-03-14 05:25:14.000 074 33739.68 75.56 17092.05 88888.00 2016-03-14 05:25:15.000 074 33739.70 75.57 17092.09 37821.97 2016-03-14 05:25:16.000 074 33739.70 75.58 17092.09 88888.00 2016-03-14 05:25:17.000 074 33739.69 75.57 17092.05 88888.00 2016-03-14 05:25:18.000 074 33739.69 75.53 17092.04 88888.00 2016-03-14 05:25:19.000 074 33739.72 75.51 17092.04 88888.00 2016-03-14 05:25:20.000 074 33739.70 75.52 17092.06 37822.00 2016-03-14 05:25:21.000 074 33739.71 75.51 17092.06 88888.00 2016-03-14 05:25:22.000 074 33739.78 75.52 17092.04 88888.00 2016-03-14 05:25:23.000 074 33739.80 75.51 17092.00 88888.00 2016-03-14 05:25:24.000 074 33739.77 75.49 17091.98 88888.00 2016-03-14 05:25:25.000 074 33739.75 75.48 17092.01 37822.10 2016-03-14 05:25:26.000 074 33739.74 75.50 17092.01 88888.00 2016-03-14 05:25:27.000 074 33739.76 75.56 17092.01 88888.00 2016-03-14 05:25:28.000 074 33739.77 75.51 17092.00 88888.00 2016-03-14 05:25:29.000 074 33739.80 75.48 17092.04 88888.00 2016-03-14 05:25:30.000 074 33739.79 75.46 17092.07 37822.04 2016-03-14 05:25:31.000 074 33739.82 75.46 17092.09 88888.00 2016-03-14 05:25:32.000 074 33739.79 75.45 17092.08 88888.00 2016-03-14 05:25:33.000 074 33739.76 75.45 17092.11 88888.00 2016-03-14 05:25:34.000 074 33739.75 75.48 17092.09 88888.00 2016-03-14 05:25:35.000 074 33739.75 75.47 17092.11 37822.01 2016-03-14 05:25:36.000 074 33739.74 75.45 17092.08 88888.00 2016-03-14 05:25:37.000 074 33739.72 75.41 17092.04 88888.00 2016-03-14 05:25:38.000 074 33739.69 75.47 17092.03 88888.00 2016-03-14 05:25:39.000 074 33739.67 75.47 17092.04 88888.00 2016-03-14 05:25:40.000 074 33739.65 75.48 17092.04 37821.92 2016-03-14 05:25:41.000 074 33739.65 75.48 17092.04 88888.00 2016-03-14 05:25:42.000 074 33739.64 75.46 17092.00 88888.00 2016-03-14 05:25:43.000 074 33739.60 75.44 17092.01 88888.00 2016-03-14 05:25:44.000 074 33739.61 75.43 17092.03 88888.00 2016-03-14 05:25:45.000 074 33739.58 75.42 17092.03 37821.91 2016-03-14 05:25:46.000 074 33739.57 75.42 17092.05 88888.00 2016-03-14 05:25:47.000 074 33739.58 75.40 17092.03 88888.00 2016-03-14 05:25:48.000 074 33739.59 75.39 17092.04 88888.00 2016-03-14 05:25:49.000 074 33739.57 75.40 17092.03 88888.00 2016-03-14 05:25:50.000 074 33739.57 75.41 17092.05 37821.89 2016-03-14 05:25:51.000 074 33739.57 75.39 17092.04 88888.00 2016-03-14 05:25:52.000 074 33739.58 75.38 17092.00 88888.00 2016-03-14 05:25:53.000 074 33739.61 75.34 17092.03 88888.00 2016-03-14 05:25:54.000 074 33739.62 75.32 17092.01 88888.00 2016-03-14 05:25:55.000 074 33739.62 75.34 17091.99 37821.88 2016-03-14 05:25:56.000 074 33739.63 75.30 17092.03 88888.00 2016-03-14 05:25:57.000 074 33739.62 75.32 17092.00 88888.00 2016-03-14 05:25:58.000 074 33739.62 75.33 17092.01 88888.00 2016-03-14 05:25:59.000 074 33739.60 75.29 17092.06 88888.00 2016-03-14 05:26:00.000 074 33739.61 75.28 17092.04 37821.92 2016-03-14 05:26:01.000 074 33739.64 75.26 17092.02 88888.00 2016-03-14 05:26:02.000 074 33739.64 75.21 17092.04 88888.00 2016-03-14 05:26:03.000 074 33739.68 75.20 17092.04 88888.00 2016-03-14 05:26:04.000 074 33739.69 75.23 17092.03 88888.00 2016-03-14 05:26:05.000 074 33739.69 75.19 17092.03 37821.93 2016-03-14 05:26:06.000 074 33739.71 75.19 17092.04 88888.00 2016-03-14 05:26:07.000 074 33739.72 75.19 17092.05 88888.00 2016-03-14 05:26:08.000 074 33739.72 75.19 17092.04 88888.00 2016-03-14 05:26:09.000 074 33739.73 75.18 17092.04 88888.00 2016-03-14 05:26:10.000 074 33739.76 75.17 17092.06 37822.00 2016-03-14 05:26:11.000 074 33739.77 75.16 17092.06 88888.00 2016-03-14 05:26:12.000 074 33739.75 75.17 17092.07 88888.00 2016-03-14 05:26:13.000 074 33739.75 75.21 17092.04 88888.00 2016-03-14 05:26:14.000 074 33739.75 75.20 17092.02 88888.00 2016-03-14 05:26:15.000 074 33739.81 75.17 17092.05 37822.04 2016-03-14 05:26:16.000 074 33739.81 75.19 17092.05 88888.00 2016-03-14 05:26:17.000 074 33739.80 75.12 17092.00 88888.00 2016-03-14 05:26:18.000 074 33739.82 75.11 17092.02 88888.00 2016-03-14 05:26:19.000 074 33739.82 75.13 17092.05 88888.00 2016-03-14 05:26:20.000 074 33739.83 75.14 17092.03 37822.01 2016-03-14 05:26:21.000 074 33739.82 75.19 17092.02 88888.00 2016-03-14 05:26:22.000 074 33739.84 75.20 17092.04 88888.00 2016-03-14 05:26:23.000 074 33739.85 75.21 17092.07 88888.00 2016-03-14 05:26:24.000 074 33739.81 75.17 17092.05 88888.00 2016-03-14 05:26:25.000 074 33739.77 75.15 17092.02 37822.01 2016-03-14 05:26:26.000 074 33739.79 75.17 17092.00 88888.00 2016-03-14 05:26:27.000 074 33739.80 75.15 17092.02 88888.00 2016-03-14 05:26:28.000 074 33739.76 75.18 17092.00 88888.00 2016-03-14 05:26:29.000 074 33739.74 75.17 17092.01 88888.00 2016-03-14 05:26:30.000 074 33739.72 75.19 17092.02 37821.96 2016-03-14 05:26:31.000 074 33739.73 75.18 17092.04 88888.00 2016-03-14 05:26:32.000 074 33739.70 75.19 17092.03 88888.00 2016-03-14 05:26:33.000 074 33739.64 75.19 17091.97 88888.00 2016-03-14 05:26:34.000 074 33739.63 75.17 17091.97 88888.00 2016-03-14 05:26:35.000 074 33739.64 75.15 17091.98 37822.00 2016-03-14 05:26:36.000 074 33739.65 75.19 17092.00 88888.00 2016-03-14 05:26:37.000 074 33739.64 75.17 17091.99 88888.00 2016-03-14 05:26:38.000 074 33739.63 75.17 17091.98 88888.00 2016-03-14 05:26:39.000 074 33739.62 75.19 17091.96 88888.00 2016-03-14 05:26:40.000 074 33739.63 75.21 17092.03 37821.94 2016-03-14 05:26:41.000 074 33739.61 75.21 17092.07 88888.00 2016-03-14 05:26:42.000 074 33739.57 75.18 17092.06 88888.00 2016-03-14 05:26:43.000 074 33739.55 75.22 17092.03 88888.00 2016-03-14 05:26:44.000 074 33739.55 75.20 17092.03 88888.00 2016-03-14 05:26:45.000 074 33739.53 75.18 17092.04 37821.82 2016-03-14 05:26:46.000 074 33739.53 75.25 17092.04 88888.00 2016-03-14 05:26:47.000 074 33739.49 75.25 17092.04 88888.00 2016-03-14 05:26:48.000 074 33739.52 75.19 17092.04 88888.00 2016-03-14 05:26:49.000 074 33739.53 75.16 17092.08 88888.00 2016-03-14 05:26:50.000 074 33739.52 75.21 17092.06 37821.85 2016-03-14 05:26:51.000 074 33739.50 75.22 17092.05 88888.00 2016-03-14 05:26:52.000 074 33739.51 75.19 17092.03 88888.00 2016-03-14 05:26:53.000 074 33739.55 75.19 17092.02 88888.00 2016-03-14 05:26:54.000 074 33739.57 75.25 17092.02 88888.00 2016-03-14 05:26:55.000 074 33739.54 75.25 17092.01 37821.81 2016-03-14 05:26:56.000 074 33739.56 75.25 17092.04 88888.00 2016-03-14 05:26:57.000 074 33739.60 75.24 17092.03 88888.00 2016-03-14 05:26:58.000 074 33739.57 75.23 17092.04 88888.00 2016-03-14 05:26:59.000 074 33739.58 75.21 17092.03 88888.00 2016-03-14 05:27:00.000 074 33739.65 75.21 17091.99 37821.85 2016-03-14 05:27:01.000 074 33739.68 75.24 17091.98 88888.00 2016-03-14 05:27:02.000 074 33739.71 75.26 17092.01 88888.00 2016-03-14 05:27:03.000 074 33739.72 75.26 17092.00 88888.00 2016-03-14 05:27:04.000 074 33739.72 75.23 17092.02 88888.00 2016-03-14 05:27:05.000 074 33739.77 75.19 17092.03 37821.94 2016-03-14 05:27:06.000 074 33739.79 75.21 17092.05 88888.00 2016-03-14 05:27:07.000 074 33739.78 75.23 17092.08 88888.00 2016-03-14 05:27:08.000 074 33739.84 75.19 17092.08 88888.00 2016-03-14 05:27:09.000 074 33739.86 75.18 17092.06 88888.00 2016-03-14 05:27:10.000 074 33739.85 75.20 17092.11 37822.08 2016-03-14 05:27:11.000 074 33739.84 75.18 17092.09 88888.00 2016-03-14 05:27:12.000 074 33739.82 75.16 17092.08 88888.00 2016-03-14 05:27:13.000 074 33739.80 75.16 17092.08 88888.00 2016-03-14 05:27:14.000 074 33739.81 75.16 17092.06 88888.00 2016-03-14 05:27:15.000 074 33739.83 75.14 17091.98 37822.11 2016-03-14 05:27:16.000 074 33739.84 75.14 17091.98 88888.00 2016-03-14 05:27:17.000 074 33739.83 75.16 17092.02 88888.00 2016-03-14 05:27:18.000 074 33739.78 75.19 17092.01 88888.00 2016-03-14 05:27:19.000 074 33739.79 75.16 17091.99 88888.00 2016-03-14 05:27:20.000 074 33739.84 75.21 17091.98 37822.08 2016-03-14 05:27:21.000 074 33739.77 75.22 17091.99 88888.00 2016-03-14 05:27:22.000 074 33739.72 75.23 17091.99 88888.00 2016-03-14 05:27:23.000 074 33739.73 75.20 17092.02 88888.00 2016-03-14 05:27:24.000 074 33739.71 75.18 17091.97 88888.00 2016-03-14 05:27:25.000 074 33739.70 75.19 17091.98 37822.03 2016-03-14 05:27:26.000 074 33739.70 75.19 17092.00 88888.00 2016-03-14 05:27:27.000 074 33739.67 75.20 17092.02 88888.00 2016-03-14 05:27:28.000 074 33739.66 75.19 17092.04 88888.00 2016-03-14 05:27:29.000 074 33739.61 75.20 17092.02 88888.00 2016-03-14 05:27:30.000 074 33739.58 75.21 17091.99 37821.98 2016-03-14 05:27:31.000 074 33739.61 75.22 17092.03 88888.00 2016-03-14 05:27:32.000 074 33739.55 75.24 17092.03 88888.00 2016-03-14 05:27:33.000 074 33739.57 75.27 17092.03 88888.00 2016-03-14 05:27:34.000 074 33739.54 75.27 17092.02 88888.00 2016-03-14 05:27:35.000 074 33739.50 75.28 17092.03 37821.83 2016-03-14 05:27:36.000 074 33739.50 75.25 17092.04 88888.00 2016-03-14 05:27:37.000 074 33739.49 75.22 17092.03 88888.00 2016-03-14 05:27:38.000 074 33739.50 75.25 17092.01 88888.00 2016-03-14 05:27:39.000 074 33739.52 75.24 17092.03 88888.00 2016-03-14 05:27:40.000 074 33739.49 75.25 17092.02 37821.89 2016-03-14 05:27:41.000 074 33739.51 75.29 17092.02 88888.00 2016-03-14 05:27:42.000 074 33739.54 75.30 17092.01 88888.00 2016-03-14 05:27:43.000 074 33739.54 75.29 17092.02 88888.00 2016-03-14 05:27:44.000 074 33739.55 75.31 17092.00 88888.00 2016-03-14 05:27:45.000 074 33739.57 75.28 17092.00 37821.97 2016-03-14 05:27:46.000 074 33739.59 75.28 17092.02 88888.00 2016-03-14 05:27:47.000 074 33739.64 75.25 17092.05 88888.00 2016-03-14 05:27:48.000 074 33739.64 75.22 17092.03 88888.00 2016-03-14 05:27:49.000 074 33739.60 75.23 17092.05 88888.00 2016-03-14 05:27:50.000 074 33739.58 75.22 17092.07 37821.89 2016-03-14 05:27:51.000 074 33739.62 75.21 17092.13 88888.00 2016-03-14 05:27:52.000 074 33739.64 75.19 17092.12 88888.00 2016-03-14 05:27:53.000 074 33739.64 75.19 17092.10 88888.00 2016-03-14 05:27:54.000 074 33739.64 75.18 17092.09 88888.00 2016-03-14 05:27:55.000 074 33739.66 75.21 17092.06 37821.99 2016-03-14 05:27:56.000 074 33739.70 75.19 17092.06 88888.00 2016-03-14 05:27:57.000 074 33739.72 75.17 17092.02 88888.00 2016-03-14 05:27:58.000 074 33739.71 75.19 17092.03 88888.00 2016-03-14 05:27:59.000 074 33739.71 75.20 17092.04 88888.00 2016-03-14 05:28:00.000 074 33739.71 75.19 17092.03 37822.00 2016-03-14 05:28:01.000 074 33739.71 75.16 17092.04 88888.00 2016-03-14 05:28:02.000 074 33739.73 75.18 17092.04 88888.00 2016-03-14 05:28:03.000 074 33739.75 75.18 17092.06 88888.00 2016-03-14 05:28:04.000 074 33739.74 75.20 17092.05 88888.00 2016-03-14 05:28:05.000 074 33739.72 75.20 17092.06 37822.08 2016-03-14 05:28:06.000 074 33739.76 75.19 17092.09 88888.00 2016-03-14 05:28:07.000 074 33739.77 75.21 17092.09 88888.00 2016-03-14 05:28:08.000 074 33739.77 75.21 17092.06 88888.00 2016-03-14 05:28:09.000 074 33739.74 75.21 17092.04 88888.00 2016-03-14 05:28:10.000 074 33739.76 75.24 17092.03 37822.08 2016-03-14 05:28:11.000 074 33739.72 75.22 17092.03 88888.00 2016-03-14 05:28:12.000 074 33739.71 75.18 17092.06 88888.00 2016-03-14 05:28:13.000 074 33739.72 75.15 17092.07 88888.00 2016-03-14 05:28:14.000 074 33739.66 75.15 17092.04 88888.00 2016-03-14 05:28:15.000 074 33739.66 75.15 17092.06 37822.03 2016-03-14 05:28:16.000 074 33739.66 75.17 17092.04 88888.00 2016-03-14 05:28:17.000 074 33739.64 75.23 17092.05 88888.00 2016-03-14 05:28:18.000 074 33739.62 75.22 17092.04 88888.00 2016-03-14 05:28:19.000 074 33739.59 75.21 17092.01 88888.00 2016-03-14 05:28:20.000 074 33739.63 75.19 17092.02 37822.03 2016-03-14 05:28:21.000 074 33739.60 75.19 17092.01 88888.00 2016-03-14 05:28:22.000 074 33739.59 75.17 17092.04 88888.00 2016-03-14 05:28:23.000 074 33739.56 75.16 17092.07 88888.00 2016-03-14 05:28:24.000 074 33739.55 75.15 17092.07 88888.00 2016-03-14 05:28:25.000 074 33739.54 75.18 17092.07 37821.92 2016-03-14 05:28:26.000 074 33739.54 75.17 17092.09 88888.00 2016-03-14 05:28:27.000 074 33739.51 75.14 17092.09 88888.00 2016-03-14 05:28:28.000 074 33739.47 75.14 17092.07 88888.00 2016-03-14 05:28:29.000 074 33739.49 75.13 17092.09 88888.00 2016-03-14 05:28:30.000 074 33739.51 75.15 17092.05 37821.86 2016-03-14 05:28:31.000 074 33739.49 75.18 17092.08 88888.00 2016-03-14 05:28:32.000 074 33739.47 75.16 17092.09 88888.00 2016-03-14 05:28:33.000 074 33739.47 75.19 17092.13 88888.00 2016-03-14 05:28:34.000 074 33739.43 75.25 17092.12 88888.00 2016-03-14 05:28:35.000 074 33739.43 75.25 17092.12 37821.85 2016-03-14 05:28:36.000 074 33739.43 75.22 17092.12 88888.00 2016-03-14 05:28:37.000 074 33739.46 75.21 17092.13 88888.00 2016-03-14 05:28:38.000 074 33739.43 75.19 17092.13 88888.00 2016-03-14 05:28:39.000 074 33739.40 75.19 17092.12 88888.00 2016-03-14 05:28:40.000 074 33739.41 75.19 17092.11 37821.83 2016-03-14 05:28:41.000 074 33739.44 75.21 17092.12 88888.00 2016-03-14 05:28:42.000 074 33739.44 75.24 17092.10 88888.00 2016-03-14 05:28:43.000 074 33739.46 75.24 17092.10 88888.00 2016-03-14 05:28:44.000 074 33739.49 75.24 17092.10 88888.00 2016-03-14 05:28:45.000 074 33739.50 75.21 17092.12 37821.86 2016-03-14 05:28:46.000 074 33739.52 75.20 17092.11 88888.00 2016-03-14 05:28:47.000 074 33739.52 75.17 17092.10 88888.00 2016-03-14 05:28:48.000 074 33739.53 75.16 17092.06 88888.00 2016-03-14 05:28:49.000 074 33739.52 75.21 17092.07 88888.00 2016-03-14 05:28:50.000 074 33739.50 75.22 17092.07 37821.88 2016-03-14 05:28:51.000 074 33739.48 75.19 17092.06 88888.00 2016-03-14 05:28:52.000 074 33739.49 75.19 17092.10 88888.00 2016-03-14 05:28:53.000 074 33739.52 75.22 17092.08 88888.00 2016-03-14 05:28:54.000 074 33739.51 75.21 17092.04 88888.00 2016-03-14 05:28:55.000 074 33739.55 75.24 17092.01 37821.97 2016-03-14 05:28:56.000 074 33739.56 75.23 17092.04 88888.00 2016-03-14 05:28:57.000 074 33739.56 75.22 17092.03 88888.00 2016-03-14 05:28:58.000 074 33739.59 75.20 17092.05 88888.00 2016-03-14 05:28:59.000 074 33739.59 75.18 17092.07 88888.00 2016-03-14 05:29:00.000 074 33739.58 75.18 17092.08 37821.96 2016-03-14 05:29:01.000 074 33739.58 75.20 17092.04 88888.00 2016-03-14 05:29:02.000 074 33739.58 75.21 17092.04 88888.00 2016-03-14 05:29:03.000 074 33739.62 75.19 17092.09 88888.00 2016-03-14 05:29:04.000 074 33739.60 75.21 17092.09 88888.00 2016-03-14 05:29:05.000 074 33739.57 75.20 17092.07 37821.91 2016-03-14 05:29:06.000 074 33739.60 75.21 17092.08 88888.00 2016-03-14 05:29:07.000 074 33739.61 75.22 17092.10 88888.00 2016-03-14 05:29:08.000 074 33739.59 75.21 17092.09 88888.00 2016-03-14 05:29:09.000 074 33739.58 75.21 17092.06 88888.00 2016-03-14 05:29:10.000 074 33739.59 75.23 17092.02 37821.99 2016-03-14 05:29:11.000 074 33739.60 75.24 17092.01 88888.00 2016-03-14 05:29:12.000 074 33739.58 75.22 17092.02 88888.00 2016-03-14 05:29:13.000 074 33739.56 75.18 17092.02 88888.00 2016-03-14 05:29:14.000 074 33739.54 75.19 17092.04 88888.00 2016-03-14 05:29:15.000 074 33739.50 75.18 17092.03 37821.93 2016-03-14 05:29:16.000 074 33739.52 75.18 17092.04 88888.00 2016-03-14 05:29:17.000 074 33739.47 75.19 17092.04 88888.00 2016-03-14 05:29:18.000 074 33739.47 75.21 17092.02 88888.00 2016-03-14 05:29:19.000 074 33739.48 75.19 17092.05 88888.00 2016-03-14 05:29:20.000 074 33739.46 75.22 17092.07 37821.87 2016-03-14 05:29:21.000 074 33739.43 75.19 17092.08 88888.00 2016-03-14 05:29:22.000 074 33739.42 75.17 17092.09 88888.00 2016-03-14 05:29:23.000 074 33739.38 75.20 17092.07 88888.00 2016-03-14 05:29:24.000 074 33739.38 75.23 17092.02 88888.00 2016-03-14 05:29:25.000 074 33739.39 75.24 17092.03 37821.85 2016-03-14 05:29:26.000 074 33739.44 75.26 17092.03 88888.00 2016-03-14 05:29:27.000 074 33739.45 75.26 17092.04 88888.00 2016-03-14 05:29:28.000 074 33739.44 75.26 17092.07 88888.00 2016-03-14 05:29:29.000 074 33739.45 75.24 17092.05 88888.00 2016-03-14 05:29:30.000 074 33739.45 75.25 17092.04 37821.92 2016-03-14 05:29:31.000 074 33739.45 75.28 17092.03 88888.00 2016-03-14 05:29:32.000 074 33739.47 75.28 17092.03 88888.00 2016-03-14 05:29:33.000 074 33739.50 75.24 17092.03 88888.00 2016-03-14 05:29:34.000 074 33739.48 75.24 17092.05 88888.00 2016-03-14 05:29:35.000 074 33739.51 75.27 17092.04 37821.90 2016-03-14 05:29:36.000 074 33739.52 75.27 17092.03 88888.00 2016-03-14 05:29:37.000 074 33739.49 75.24 17092.00 88888.00 2016-03-14 05:29:38.000 074 33739.52 75.22 17092.02 88888.00 2016-03-14 05:29:39.000 074 33739.52 75.25 17091.99 88888.00 2016-03-14 05:29:40.000 074 33739.52 75.24 17091.99 37821.89 2016-03-14 05:29:41.000 074 33739.55 75.23 17092.00 88888.00 2016-03-14 05:29:42.000 074 33739.55 75.24 17092.01 88888.00 2016-03-14 05:29:43.000 074 33739.53 75.24 17091.99 88888.00 2016-03-14 05:29:44.000 074 33739.56 75.25 17091.98 88888.00 2016-03-14 05:29:45.000 074 33739.54 75.28 17091.97 37821.89 2016-03-14 05:29:46.000 074 33739.53 75.30 17091.96 88888.00 2016-03-14 05:29:47.000 074 33739.58 75.31 17091.99 88888.00 2016-03-14 05:29:48.000 074 33739.55 75.31 17091.96 88888.00 2016-03-14 05:29:49.000 074 33739.52 75.31 17091.97 88888.00 2016-03-14 05:29:50.000 074 33739.54 75.31 17091.97 37821.91 2016-03-14 05:29:51.000 074 33739.54 75.33 17091.97 88888.00 2016-03-14 05:29:52.000 074 33739.60 75.35 17091.97 88888.00 2016-03-14 05:29:53.000 074 33739.59 75.36 17091.99 88888.00 2016-03-14 05:29:54.000 074 33739.60 75.35 17091.96 88888.00 2016-03-14 05:29:55.000 074 33739.58 75.35 17092.00 37821.88 2016-03-14 05:29:56.000 074 33739.58 75.37 17092.04 88888.00 2016-03-14 05:29:57.000 074 33739.55 75.39 17092.04 88888.00 2016-03-14 05:29:58.000 074 33739.55 75.43 17092.06 88888.00 2016-03-14 05:29:59.000 074 33739.52 75.42 17092.05 88888.00 2016-03-14 05:30:00.000 074 33739.53 75.44 17091.99 37821.89 2016-03-14 05:30:01.000 074 33739.54 75.43 17092.00 88888.00 2016-03-14 05:30:02.000 074 33739.53 75.43 17092.02 88888.00 2016-03-14 05:30:03.000 074 33739.50 75.46 17091.98 88888.00 2016-03-14 05:30:04.000 074 33739.48 75.50 17091.96 88888.00 2016-03-14 05:30:05.000 074 33739.47 75.49 17091.99 37821.90 2016-03-14 05:30:06.000 074 33739.47 75.50 17092.06 88888.00 2016-03-14 05:30:07.000 074 33739.47 75.50 17092.07 88888.00 2016-03-14 05:30:08.000 074 33739.47 75.52 17092.03 88888.00 2016-03-14 05:30:09.000 074 33739.49 75.51 17092.01 88888.00 2016-03-14 05:30:10.000 074 33739.47 75.53 17092.00 37821.83 2016-03-14 05:30:11.000 074 33739.46 75.53 17092.01 88888.00 2016-03-14 05:30:12.000 074 33739.42 75.53 17092.05 88888.00 2016-03-14 05:30:13.000 074 33739.40 75.49 17092.04 88888.00 2016-03-14 05:30:14.000 074 33739.37 75.51 17092.05 88888.00 2016-03-14 05:30:15.000 074 33739.34 75.55 17092.04 37821.82 2016-03-14 05:30:16.000 074 33739.34 75.53 17092.04 88888.00 2016-03-14 05:30:17.000 074 33739.28 75.52 17092.06 88888.00 2016-03-14 05:30:18.000 074 33739.28 75.57 17092.04 88888.00 2016-03-14 05:30:19.000 074 33739.28 75.59 17092.05 88888.00 2016-03-14 05:30:20.000 074 33739.25 75.59 17092.06 37821.72 2016-03-14 05:30:21.000 074 33739.26 75.60 17092.07 88888.00 2016-03-14 05:30:22.000 074 33739.23 75.64 17092.01 88888.00 2016-03-14 05:30:23.000 074 33739.24 75.63 17092.01 88888.00 2016-03-14 05:30:24.000 074 33739.23 75.61 17092.07 88888.00 2016-03-14 05:30:25.000 074 33739.22 75.64 17092.05 37821.61 2016-03-14 05:30:26.000 074 33739.19 75.67 17092.08 88888.00 2016-03-14 05:30:27.000 074 33739.20 75.66 17092.08 88888.00 2016-03-14 05:30:28.000 074 33739.19 75.62 17092.05 88888.00 2016-03-14 05:30:29.000 074 33739.21 75.62 17092.06 88888.00 2016-03-14 05:30:30.000 074 33739.23 75.62 17092.08 37821.69 2016-03-14 05:30:31.000 074 33739.24 75.61 17092.07 88888.00 2016-03-14 05:30:32.000 074 33739.26 75.62 17092.08 88888.00 2016-03-14 05:30:33.000 074 33739.28 75.61 17092.10 88888.00 2016-03-14 05:30:34.000 074 33739.30 75.61 17092.09 88888.00 2016-03-14 05:30:35.000 074 33739.27 75.62 17092.10 37821.71 2016-03-14 05:30:36.000 074 33739.31 75.62 17092.14 88888.00 2016-03-14 05:30:37.000 074 33739.34 75.63 17092.13 88888.00 2016-03-14 05:30:38.000 074 33739.38 75.63 17092.15 88888.00 2016-03-14 05:30:39.000 074 33739.38 75.66 17092.13 88888.00 2016-03-14 05:30:40.000 074 33739.40 75.63 17092.09 37821.79 2016-03-14 05:30:41.000 074 33739.38 75.55 17092.12 88888.00 2016-03-14 05:30:42.000 074 33739.39 75.54 17092.07 88888.00 2016-03-14 05:30:43.000 074 33739.44 75.56 17092.05 88888.00 2016-03-14 05:30:44.000 074 33739.41 75.56 17092.05 88888.00 2016-03-14 05:30:45.000 074 33739.42 75.61 17092.02 37821.79 2016-03-14 05:30:46.000 074 33739.38 75.62 17092.03 88888.00 2016-03-14 05:30:47.000 074 33739.35 75.59 17092.05 88888.00 2016-03-14 05:30:48.000 074 33739.37 75.57 17092.08 88888.00 2016-03-14 05:30:49.000 074 33739.42 75.63 17092.03 88888.00 2016-03-14 05:30:50.000 074 33739.42 75.64 17092.06 37821.76 2016-03-14 05:30:51.000 074 33739.41 75.61 17092.05 88888.00 2016-03-14 05:30:52.000 074 33739.38 75.60 17092.08 88888.00 2016-03-14 05:30:53.000 074 33739.38 75.64 17092.05 88888.00 2016-03-14 05:30:54.000 074 33739.35 75.67 17092.00 88888.00 2016-03-14 05:30:55.000 074 33739.32 75.64 17092.02 37821.75 2016-03-14 05:30:56.000 074 33739.31 75.60 17092.03 88888.00 2016-03-14 05:30:57.000 074 33739.31 75.60 17092.01 88888.00 2016-03-14 05:30:58.000 074 33739.29 75.61 17092.05 88888.00 2016-03-14 05:30:59.000 074 33739.27 75.65 17092.04 88888.00 2016-03-14 05:31:00.000 074 33739.26 75.67 17092.04 37821.73 2016-03-14 05:31:01.000 074 33739.26 75.68 17092.05 88888.00 2016-03-14 05:31:02.000 074 33739.28 75.66 17092.09 88888.00 2016-03-14 05:31:03.000 074 33739.27 75.68 17092.09 88888.00 2016-03-14 05:31:04.000 074 33739.27 75.66 17092.04 88888.00 2016-03-14 05:31:05.000 074 33739.26 75.61 17092.07 37821.72 2016-03-14 05:31:06.000 074 33739.28 75.60 17092.15 88888.00 2016-03-14 05:31:07.000 074 33739.34 75.62 17092.13 88888.00 2016-03-14 05:31:08.000 074 33739.37 75.62 17092.11 88888.00 2016-03-14 05:31:09.000 074 33739.36 75.62 17092.08 88888.00 2016-03-14 05:31:10.000 074 33739.36 75.62 17092.06 37821.76 2016-03-14 05:31:11.000 074 33739.42 75.58 17092.08 88888.00 2016-03-14 05:31:12.000 074 33739.45 75.63 17092.08 88888.00 2016-03-14 05:31:13.000 074 33739.43 75.66 17092.07 88888.00 2016-03-14 05:31:14.000 074 33739.41 75.64 17092.10 88888.00 2016-03-14 05:31:15.000 074 33739.45 75.62 17092.12 37821.83 2016-03-14 05:31:16.000 074 33739.46 75.64 17092.12 88888.00 2016-03-14 05:31:17.000 074 33739.47 75.66 17092.13 88888.00 2016-03-14 05:31:18.000 074 33739.48 75.71 17092.14 88888.00 2016-03-14 05:31:19.000 074 33739.48 75.68 17092.14 88888.00 2016-03-14 05:31:20.000 074 33739.50 75.69 17092.14 37821.86 2016-03-14 05:31:21.000 074 33739.46 75.68 17092.14 88888.00 2016-03-14 05:31:22.000 074 33739.47 75.67 17092.14 88888.00 2016-03-14 05:31:23.000 074 33739.46 75.66 17092.09 88888.00 2016-03-14 05:31:24.000 074 33739.49 75.67 17092.07 88888.00 2016-03-14 05:31:25.000 074 33739.48 75.66 17092.06 37821.88 2016-03-14 05:31:26.000 074 33739.52 75.61 17092.03 88888.00 2016-03-14 05:31:27.000 074 33739.48 75.59 17092.06 88888.00 2016-03-14 05:31:28.000 074 33739.48 75.61 17092.07 88888.00 2016-03-14 05:31:29.000 074 33739.51 75.60 17092.06 88888.00 2016-03-14 05:31:30.000 074 33739.50 75.60 17091.99 37821.88 2016-03-14 05:31:31.000 074 33739.50 75.65 17091.99 88888.00 2016-03-14 05:31:32.000 074 33739.46 75.65 17092.05 88888.00 2016-03-14 05:31:33.000 074 33739.44 75.65 17092.11 88888.00 2016-03-14 05:31:34.000 074 33739.43 75.67 17092.09 88888.00 2016-03-14 05:31:35.000 074 33739.40 75.64 17092.07 37821.82 2016-03-14 05:31:36.000 074 33739.41 75.63 17092.07 88888.00 2016-03-14 05:31:37.000 074 33739.43 75.65 17092.08 88888.00 2016-03-14 05:31:38.000 074 33739.48 75.69 17092.09 88888.00 2016-03-14 05:31:39.000 074 33739.47 75.67 17092.03 88888.00 2016-03-14 05:31:40.000 074 33739.39 75.68 17092.00 37821.80 2016-03-14 05:31:41.000 074 33739.40 75.74 17092.01 88888.00 2016-03-14 05:31:42.000 074 33739.41 75.77 17091.99 88888.00 2016-03-14 05:31:43.000 074 33739.42 75.76 17091.99 88888.00 2016-03-14 05:31:44.000 074 33739.44 75.75 17092.03 88888.00 2016-03-14 05:31:45.000 074 33739.43 75.78 17092.04 37821.75 2016-03-14 05:31:46.000 074 33739.39 75.77 17092.00 88888.00 2016-03-14 05:31:47.000 074 33739.37 75.76 17091.98 88888.00 2016-03-14 05:31:48.000 074 33739.41 75.73 17091.96 88888.00 2016-03-14 05:31:49.000 074 33739.44 75.71 17091.97 88888.00 2016-03-14 05:31:50.000 074 33739.45 75.73 17091.95 37821.86 2016-03-14 05:31:51.000 074 33739.43 75.75 17091.96 88888.00 2016-03-14 05:31:52.000 074 33739.50 75.77 17091.96 88888.00 2016-03-14 05:31:53.000 074 33739.49 75.75 17091.98 88888.00 2016-03-14 05:31:54.000 074 33739.49 75.73 17092.01 88888.00 2016-03-14 05:31:55.000 074 33739.50 75.73 17092.00 37821.86 2016-03-14 05:31:56.000 074 33739.51 75.75 17092.00 88888.00 2016-03-14 05:31:57.000 074 33739.47 75.68 17091.95 88888.00 2016-03-14 05:31:58.000 074 33739.47 75.68 17091.95 88888.00 2016-03-14 05:31:59.000 074 33739.46 75.71 17091.91 88888.00 2016-03-14 05:32:00.000 074 33739.51 75.70 17091.94 37821.88 2016-03-14 05:32:01.000 074 33739.57 75.71 17091.93 88888.00 2016-03-14 05:32:02.000 074 33739.55 75.76 17091.96 88888.00 2016-03-14 05:32:03.000 074 33739.58 75.74 17091.95 88888.00 2016-03-14 05:32:04.000 074 33739.55 75.69 17091.99 88888.00 2016-03-14 05:32:05.000 074 33739.51 75.70 17092.00 37821.87 2016-03-14 05:32:06.000 074 33739.48 75.71 17091.97 88888.00 2016-03-14 05:32:07.000 074 33739.47 75.74 17091.97 88888.00 2016-03-14 05:32:08.000 074 33739.48 75.77 17091.96 88888.00 2016-03-14 05:32:09.000 074 33739.49 75.78 17091.99 88888.00 2016-03-14 05:32:10.000 074 33739.48 75.83 17092.03 37821.88 2016-03-14 05:32:11.000 074 33739.45 75.82 17092.00 88888.00 2016-03-14 05:32:12.000 074 33739.46 75.77 17092.02 88888.00 2016-03-14 05:32:13.000 074 33739.47 75.77 17092.00 88888.00 2016-03-14 05:32:14.000 074 33739.49 75.76 17092.01 88888.00 2016-03-14 05:32:15.000 074 33739.52 75.76 17092.01 37821.78 2016-03-14 05:32:16.000 074 33739.51 75.78 17092.02 88888.00 2016-03-14 05:32:17.000 074 33739.51 75.78 17092.01 88888.00 2016-03-14 05:32:18.000 074 33739.47 75.79 17092.01 88888.00 2016-03-14 05:32:19.000 074 33739.46 75.78 17092.02 88888.00 2016-03-14 05:32:20.000 074 33739.48 75.79 17092.03 37821.86 2016-03-14 05:32:21.000 074 33739.48 75.83 17092.05 88888.00 2016-03-14 05:32:22.000 074 33739.48 75.82 17092.02 88888.00 2016-03-14 05:32:23.000 074 33739.45 75.80 17092.00 88888.00 2016-03-14 05:32:24.000 074 33739.41 75.80 17091.97 88888.00 2016-03-14 05:32:25.000 074 33739.39 75.80 17092.01 37821.82 2016-03-14 05:32:26.000 074 33739.42 75.77 17092.01 88888.00 2016-03-14 05:32:27.000 074 33739.41 75.76 17092.01 88888.00 2016-03-14 05:32:28.000 074 33739.40 75.76 17092.02 88888.00 2016-03-14 05:32:29.000 074 33739.40 75.74 17092.03 88888.00 2016-03-14 05:32:30.000 074 33739.46 75.73 17092.00 37821.81 2016-03-14 05:32:31.000 074 33739.48 75.77 17091.98 88888.00 2016-03-14 05:32:32.000 074 33739.52 75.77 17091.97 88888.00 2016-03-14 05:32:33.000 074 33739.53 75.76 17091.96 88888.00 2016-03-14 05:32:34.000 074 33739.53 75.76 17091.98 88888.00 2016-03-14 05:32:35.000 074 33739.56 75.73 17092.01 37821.87 2016-03-14 05:32:36.000 074 33739.56 75.72 17091.99 88888.00 2016-03-14 05:32:37.000 074 33739.58 75.75 17091.98 88888.00 2016-03-14 05:32:38.000 074 33739.57 75.76 17091.99 88888.00 2016-03-14 05:32:39.000 074 33739.58 75.74 17091.99 88888.00 2016-03-14 05:32:40.000 074 33739.61 75.73 17092.00 37822.03 2016-03-14 05:32:41.000 074 33739.65 75.76 17092.03 88888.00 2016-03-14 05:32:42.000 074 33739.65 75.75 17092.03 88888.00 2016-03-14 05:32:43.000 074 33739.65 75.75 17091.99 88888.00 2016-03-14 05:32:44.000 074 33739.63 75.72 17091.96 88888.00 2016-03-14 05:32:45.000 074 33739.61 75.71 17091.94 37821.94 2016-03-14 05:32:46.000 074 33739.58 75.71 17091.95 88888.00 2016-03-14 05:32:47.000 074 33739.59 75.70 17092.02 88888.00 2016-03-14 05:32:48.000 074 33739.60 75.71 17092.01 88888.00 2016-03-14 05:32:49.000 074 33739.57 75.71 17092.03 88888.00 2016-03-14 05:32:50.000 074 33739.59 75.72 17092.00 37821.94 2016-03-14 05:32:51.000 074 33739.57 75.73 17092.01 88888.00 2016-03-14 05:32:52.000 074 33739.57 75.71 17092.00 88888.00 2016-03-14 05:32:53.000 074 33739.62 75.71 17092.04 88888.00 2016-03-14 05:32:54.000 074 33739.62 75.73 17092.02 88888.00 2016-03-14 05:32:55.000 074 33739.58 75.72 17092.03 37821.92 2016-03-14 05:32:56.000 074 33739.60 75.77 17092.03 88888.00 2016-03-14 05:32:57.000 074 33739.60 75.80 17092.03 88888.00 2016-03-14 05:32:58.000 074 33739.58 75.78 17092.03 88888.00 2016-03-14 05:32:59.000 074 33739.53 75.76 17092.04 88888.00 2016-03-14 05:33:00.000 074 33739.55 75.81 17092.06 37821.87 2016-03-14 05:33:01.000 074 33739.53 75.80 17092.03 88888.00 2016-03-14 05:33:02.000 074 33739.50 75.77 17092.06 88888.00 2016-03-14 05:33:03.000 074 33739.49 75.79 17092.05 88888.00 2016-03-14 05:33:04.000 074 33739.48 75.85 17092.03 88888.00 2016-03-14 05:33:05.000 074 33739.48 75.84 17092.05 37821.78 2016-03-14 05:33:06.000 074 33739.45 75.87 17092.04 88888.00 2016-03-14 05:33:07.000 074 33739.43 75.86 17092.07 88888.00 2016-03-14 05:33:08.000 074 33739.44 75.86 17092.09 88888.00 2016-03-14 05:33:09.000 074 33739.46 75.90 17092.04 88888.00 2016-03-14 05:33:10.000 074 33739.46 75.88 17092.04 37821.88 2016-03-14 05:33:11.000 074 33739.45 75.87 17092.07 88888.00 2016-03-14 05:33:12.000 074 33739.46 75.88 17092.08 88888.00 2016-03-14 05:33:13.000 074 33739.49 75.87 17092.03 88888.00 2016-03-14 05:33:14.000 074 33739.46 75.85 17091.99 88888.00 2016-03-14 05:33:15.000 074 33739.48 75.84 17091.99 37821.80 2016-03-14 05:33:16.000 074 33739.52 75.85 17091.98 88888.00 2016-03-14 05:33:17.000 074 33739.52 75.87 17092.02 88888.00 2016-03-14 05:33:18.000 074 33739.52 75.89 17091.99 88888.00 2016-03-14 05:33:19.000 074 33739.54 75.88 17091.94 88888.00 2016-03-14 05:33:20.000 074 33739.56 75.85 17091.96 37821.87 2016-03-14 05:33:21.000 074 33739.62 75.84 17091.97 88888.00 2016-03-14 05:33:22.000 074 33739.63 75.83 17091.96 88888.00 2016-03-14 05:33:23.000 074 33739.65 75.82 17091.98 88888.00 2016-03-14 05:33:24.000 074 33739.66 75.80 17092.00 88888.00 2016-03-14 05:33:25.000 074 33739.63 75.78 17091.96 37821.90 2016-03-14 05:33:26.000 074 33739.62 75.76 17091.96 88888.00 2016-03-14 05:33:27.000 074 33739.63 75.80 17091.96 88888.00 2016-03-14 05:33:28.000 074 33739.59 75.80 17091.93 88888.00 2016-03-14 05:33:29.000 074 33739.60 75.78 17091.96 88888.00 2016-03-14 05:33:30.000 074 33739.60 75.77 17092.00 37821.96 2016-03-14 05:33:31.000 074 33739.56 75.76 17092.02 88888.00 2016-03-14 05:33:32.000 074 33739.54 75.76 17092.00 88888.00 2016-03-14 05:33:33.000 074 33739.54 75.76 17092.00 88888.00 2016-03-14 05:33:34.000 074 33739.52 75.75 17092.01 88888.00 2016-03-14 05:33:35.000 074 33739.53 75.76 17092.00 37821.97 2016-03-14 05:33:36.000 074 33739.52 75.79 17092.01 88888.00 2016-03-14 05:33:37.000 074 33739.50 75.81 17092.03 88888.00 2016-03-14 05:33:38.000 074 33739.48 75.84 17092.06 88888.00 2016-03-14 05:33:39.000 074 33739.49 75.84 17092.05 88888.00 2016-03-14 05:33:40.000 074 33739.48 75.86 17092.02 37821.86 2016-03-14 05:33:41.000 074 33739.45 75.91 17092.04 88888.00 2016-03-14 05:33:42.000 074 33739.43 75.92 17092.04 88888.00 2016-03-14 05:33:43.000 074 33739.44 75.91 17092.03 88888.00 2016-03-14 05:33:44.000 074 33739.45 75.91 17092.03 88888.00 2016-03-14 05:33:45.000 074 33739.44 75.92 17092.06 37821.81 2016-03-14 05:33:46.000 074 33739.45 75.95 17092.06 88888.00 2016-03-14 05:33:47.000 074 33739.47 75.92 17092.11 88888.00 2016-03-14 05:33:48.000 074 33739.45 75.89 17092.05 88888.00 2016-03-14 05:33:49.000 074 33739.46 75.85 17092.05 88888.00 2016-03-14 05:33:50.000 074 33739.47 75.87 17092.02 37821.78 2016-03-14 05:33:51.000 074 33739.47 75.88 17092.01 88888.00 2016-03-14 05:33:52.000 074 33739.49 75.89 17092.03 88888.00 2016-03-14 05:33:53.000 074 33739.51 75.91 17092.04 88888.00 2016-03-14 05:33:54.000 074 33739.50 75.90 17092.03 88888.00 2016-03-14 05:33:55.000 074 33739.50 75.91 17092.04 37821.83 2016-03-14 05:33:56.000 074 33739.51 75.90 17092.03 88888.00 2016-03-14 05:33:57.000 074 33739.52 75.90 17092.05 88888.00 2016-03-14 05:33:58.000 074 33739.51 75.93 17092.04 88888.00 2016-03-14 05:33:59.000 074 33739.55 75.94 17092.07 88888.00 2016-03-14 05:34:00.000 074 33739.54 75.95 17092.09 37821.86 2016-03-14 05:34:01.000 074 33739.54 75.94 17092.07 88888.00 2016-03-14 05:34:02.000 074 33739.53 75.94 17092.07 88888.00 2016-03-14 05:34:03.000 074 33739.51 75.94 17092.05 88888.00 2016-03-14 05:34:04.000 074 33739.55 75.98 17092.08 88888.00 2016-03-14 05:34:05.000 074 33739.53 75.99 17092.11 37821.83 2016-03-14 05:34:06.000 074 33739.56 75.99 17092.10 88888.00 2016-03-14 05:34:07.000 074 33739.57 75.98 17092.10 88888.00 2016-03-14 05:34:08.000 074 33739.55 75.97 17092.09 88888.00 2016-03-14 05:34:09.000 074 33739.53 75.95 17092.07 88888.00 2016-03-14 05:34:10.000 074 33739.50 75.92 17092.05 37821.89 2016-03-14 05:34:11.000 074 33739.51 75.96 17092.07 88888.00 2016-03-14 05:34:12.000 074 33739.54 75.99 17092.06 88888.00 2016-03-14 05:34:13.000 074 33739.57 76.00 17092.03 88888.00 2016-03-14 05:34:14.000 074 33739.57 75.99 17092.04 88888.00 2016-03-14 05:34:15.000 074 33739.57 76.03 17092.02 37821.90 2016-03-14 05:34:16.000 074 33739.55 76.03 17092.03 88888.00 2016-03-14 05:34:17.000 074 33739.53 76.02 17092.06 88888.00 2016-03-14 05:34:18.000 074 33739.54 76.01 17092.06 88888.00 2016-03-14 05:34:19.000 074 33739.56 76.02 17092.09 88888.00 2016-03-14 05:34:20.000 074 33739.54 76.01 17092.10 37821.85 2016-03-14 05:34:21.000 074 33739.51 76.02 17092.07 88888.00 2016-03-14 05:34:22.000 074 33739.51 76.01 17092.04 88888.00 2016-03-14 05:34:23.000 074 33739.53 75.99 17092.08 88888.00 2016-03-14 05:34:24.000 074 33739.49 76.03 17092.06 88888.00 2016-03-14 05:34:25.000 074 33739.50 76.03 17092.06 37821.92 2016-03-14 05:34:26.000 074 33739.54 76.03 17092.07 88888.00 2016-03-14 05:34:27.000 074 33739.54 76.04 17092.08 88888.00 2016-03-14 05:34:28.000 074 33739.56 76.06 17092.04 88888.00 2016-03-14 05:34:29.000 074 33739.55 76.07 17092.02 88888.00 2016-03-14 05:34:30.000 074 33739.52 76.07 17092.04 37821.87 2016-03-14 05:34:31.000 074 33739.51 76.02 17092.03 88888.00 2016-03-14 05:34:32.000 074 33739.51 76.04 17092.03 88888.00 2016-03-14 05:34:33.000 074 33739.53 76.04 17091.99 88888.00 2016-03-14 05:34:34.000 074 33739.55 76.05 17092.02 88888.00 2016-03-14 05:34:35.000 074 33739.52 76.11 17092.06 37821.85 2016-03-14 05:34:36.000 074 33739.51 76.13 17092.04 88888.00 2016-03-14 05:34:37.000 074 33739.52 76.09 17092.01 88888.00 2016-03-14 05:34:38.000 074 33739.50 76.06 17092.04 88888.00 2016-03-14 05:34:39.000 074 33739.46 76.07 17092.06 88888.00 2016-03-14 05:34:40.000 074 33739.46 76.13 17092.07 37821.85 2016-03-14 05:34:41.000 074 33739.49 76.11 17092.02 88888.00 2016-03-14 05:34:42.000 074 33739.49 76.15 17092.04 88888.00 2016-03-14 05:34:43.000 074 33739.50 76.16 17092.04 88888.00 2016-03-14 05:34:44.000 074 33739.51 76.14 17092.02 88888.00 2016-03-14 05:34:45.000 074 33739.52 76.15 17092.05 37821.73 2016-03-14 05:34:46.000 074 33739.51 76.19 17092.07 88888.00 2016-03-14 05:34:47.000 074 33739.51 76.17 17092.05 88888.00 2016-03-14 05:34:48.000 074 33739.53 76.17 17092.07 88888.00 2016-03-14 05:34:49.000 074 33739.50 76.17 17092.04 88888.00 2016-03-14 05:34:50.000 074 33739.51 76.18 17092.04 37821.80 2016-03-14 05:34:51.000 074 33739.51 76.16 17092.01 88888.00 2016-03-14 05:34:52.000 074 33739.58 76.15 17092.00 88888.00 2016-03-14 05:34:53.000 074 33739.61 76.14 17092.00 88888.00 2016-03-14 05:34:54.000 074 33739.65 76.15 17091.98 88888.00 2016-03-14 05:34:55.000 074 33739.61 76.18 17091.99 37821.97 2016-03-14 05:34:56.000 074 33739.68 76.18 17091.99 88888.00 2016-03-14 05:34:57.000 074 33739.71 76.19 17092.01 88888.00 2016-03-14 05:34:58.000 074 33739.72 76.18 17092.00 88888.00 2016-03-14 05:34:59.000 074 33739.74 76.14 17091.98 88888.00 2016-03-14 05:35:00.000 074 33739.75 76.15 17091.99 37822.00 2016-03-14 05:35:01.000 074 33739.80 76.20 17092.01 88888.00 2016-03-14 05:35:02.000 074 33739.77 76.18 17091.99 88888.00 2016-03-14 05:35:03.000 074 33739.83 76.18 17092.00 88888.00 2016-03-14 05:35:04.000 074 33739.81 76.17 17092.02 88888.00 2016-03-14 05:35:05.000 074 33739.78 76.16 17091.98 37821.98 2016-03-14 05:35:06.000 074 33739.78 76.18 17091.98 88888.00 2016-03-14 05:35:07.000 074 33739.76 76.21 17091.97 88888.00 2016-03-14 05:35:08.000 074 33739.74 76.21 17092.01 88888.00 2016-03-14 05:35:09.000 074 33739.76 76.21 17092.03 88888.00 2016-03-14 05:35:10.000 074 33739.74 76.21 17092.05 37822.01 2016-03-14 05:35:11.000 074 33739.73 76.19 17092.04 88888.00 2016-03-14 05:35:12.000 074 33739.71 76.21 17092.04 88888.00 2016-03-14 05:35:13.000 074 33739.68 76.20 17092.03 88888.00 2016-03-14 05:35:14.000 074 33739.67 76.21 17092.03 88888.00 2016-03-14 05:35:15.000 074 33739.66 76.24 17092.03 37821.97 2016-03-14 05:35:16.000 074 33739.67 76.19 17092.04 88888.00 2016-03-14 05:35:17.000 074 33739.64 76.17 17092.05 88888.00 2016-03-14 05:35:18.000 074 33739.61 76.21 17092.09 88888.00 2016-03-14 05:35:19.000 074 33739.59 76.23 17092.04 88888.00 2016-03-14 05:35:20.000 074 33739.61 76.22 17092.02 37821.92 2016-03-14 05:35:21.000 074 33739.58 76.21 17092.04 88888.00 2016-03-14 05:35:22.000 074 33739.59 76.24 17092.07 88888.00 2016-03-14 05:35:23.000 074 33739.59 76.30 17092.05 88888.00 2016-03-14 05:35:24.000 074 33739.59 76.27 17092.07 88888.00 2016-03-14 05:35:25.000 074 33739.60 76.26 17092.06 37821.93 2016-03-14 05:35:26.000 074 33739.64 76.29 17092.01 88888.00 2016-03-14 05:35:27.000 074 33739.64 76.26 17092.00 88888.00 2016-03-14 05:35:28.000 074 33739.62 76.29 17092.03 88888.00 2016-03-14 05:35:29.000 074 33739.64 76.32 17092.03 88888.00 2016-03-14 05:35:30.000 074 33739.65 76.28 17091.98 37821.99 2016-03-14 05:35:31.000 074 33739.65 76.29 17091.98 88888.00 2016-03-14 05:35:32.000 074 33739.67 76.29 17091.99 88888.00 2016-03-14 05:35:33.000 074 33739.70 76.28 17091.98 88888.00 2016-03-14 05:35:34.000 074 33739.73 76.27 17092.02 88888.00 2016-03-14 05:35:35.000 074 33739.77 76.30 17091.98 37822.03 2016-03-14 05:35:36.000 074 33739.75 76.32 17091.97 88888.00 2016-03-14 05:35:37.000 074 33739.77 76.34 17092.02 88888.00 2016-03-14 05:35:38.000 074 33739.80 76.32 17091.97 88888.00 2016-03-14 05:35:39.000 074 33739.81 76.28 17091.96 88888.00 2016-03-14 05:35:40.000 074 33739.81 76.26 17091.98 37822.04 2016-03-14 05:35:41.000 074 33739.84 76.27 17092.00 88888.00 2016-03-14 05:35:42.000 074 33739.85 76.24 17092.02 88888.00 2016-03-14 05:35:43.000 074 33739.82 76.24 17092.04 88888.00 2016-03-14 05:35:44.000 074 33739.79 76.23 17092.04 88888.00 2016-03-14 05:35:45.000 074 33739.77 76.24 17092.04 37822.01 2016-03-14 05:35:46.000 074 33739.77 76.27 17092.01 88888.00 2016-03-14 05:35:47.000 074 33739.77 76.24 17092.00 88888.00 2016-03-14 05:35:48.000 074 33739.80 76.24 17091.97 88888.00 2016-03-14 05:35:49.000 074 33739.78 76.29 17091.96 88888.00 2016-03-14 05:35:50.000 074 33739.80 76.27 17091.97 37822.01 2016-03-14 05:35:51.000 074 33739.78 76.29 17091.97 88888.00 2016-03-14 05:35:52.000 074 33739.75 76.29 17091.98 88888.00 2016-03-14 05:35:53.000 074 33739.79 76.28 17091.95 88888.00 2016-03-14 05:35:54.000 074 33739.80 76.29 17091.98 88888.00 2016-03-14 05:35:55.000 074 33739.82 76.32 17091.96 37822.08 2016-03-14 05:35:56.000 074 33739.80 76.32 17091.93 88888.00 2016-03-14 05:35:57.000 074 33739.77 76.31 17091.91 88888.00 2016-03-14 05:35:58.000 074 33739.82 76.26 17091.94 88888.00 2016-03-14 05:35:59.000 074 33739.81 76.21 17091.95 88888.00 2016-03-14 05:36:00.000 074 33739.84 76.19 17091.97 37822.06 2016-03-14 05:36:01.000 074 33739.86 76.23 17091.96 88888.00 2016-03-14 05:36:02.000 074 33739.82 76.27 17091.98 88888.00 2016-03-14 05:36:03.000 074 33739.83 76.27 17091.99 88888.00 2016-03-14 05:36:04.000 074 33739.81 76.28 17091.98 88888.00 2016-03-14 05:36:05.000 074 33739.82 76.27 17091.94 37822.12 2016-03-14 05:36:06.000 074 33739.87 76.26 17091.96 88888.00 2016-03-14 05:36:07.000 074 33739.86 76.28 17091.95 88888.00 2016-03-14 05:36:08.000 074 33739.84 76.30 17091.93 88888.00 2016-03-14 05:36:09.000 074 33739.85 76.30 17091.94 88888.00 2016-03-14 05:36:10.000 074 33739.85 76.28 17091.96 37822.12 2016-03-14 05:36:11.000 074 33739.87 76.30 17091.97 88888.00 2016-03-14 05:36:12.000 074 33739.88 76.29 17091.99 88888.00 2016-03-14 05:36:13.000 074 33739.83 76.28 17091.97 88888.00 2016-03-14 05:36:14.000 074 33739.85 76.28 17091.99 88888.00 2016-03-14 05:36:15.000 074 33739.82 76.24 17092.00 37822.11 2016-03-14 05:36:16.000 074 33739.80 76.24 17092.00 88888.00 2016-03-14 05:36:17.000 074 33739.79 76.27 17091.98 88888.00 2016-03-14 05:36:18.000 074 33739.75 76.28 17091.99 88888.00 2016-03-14 05:36:19.000 074 33739.72 76.28 17091.99 88888.00 2016-03-14 05:36:20.000 074 33739.70 76.30 17091.99 37822.06 2016-03-14 05:36:21.000 074 33739.67 76.32 17091.96 88888.00 2016-03-14 05:36:22.000 074 33739.69 76.33 17091.96 88888.00 2016-03-14 05:36:23.000 074 33739.74 76.33 17091.95 88888.00 2016-03-14 05:36:24.000 074 33739.72 76.33 17091.97 88888.00 2016-03-14 05:36:25.000 074 33739.70 76.31 17092.00 37822.01 2016-03-14 05:36:26.000 074 33739.72 76.31 17092.00 88888.00 2016-03-14 05:36:27.000 074 33739.75 76.31 17091.97 88888.00 2016-03-14 05:36:28.000 074 33739.76 76.30 17091.96 88888.00 2016-03-14 05:36:29.000 074 33739.78 76.30 17091.97 88888.00 2016-03-14 05:36:30.000 074 33739.78 76.31 17091.96 37822.06 2016-03-14 05:36:31.000 074 33739.80 76.33 17091.99 88888.00 2016-03-14 05:36:32.000 074 33739.82 76.36 17091.99 88888.00 2016-03-14 05:36:33.000 074 33739.79 76.35 17091.96 88888.00 2016-03-14 05:36:34.000 074 33739.77 76.31 17092.00 88888.00 2016-03-14 05:36:35.000 074 33739.80 76.31 17092.00 37822.11 2016-03-14 05:36:36.000 074 33739.82 76.33 17091.99 88888.00 2016-03-14 05:36:37.000 074 33739.80 76.32 17091.98 88888.00 2016-03-14 05:36:38.000 074 33739.84 76.31 17091.99 88888.00 2016-03-14 05:36:39.000 074 33739.81 76.31 17092.01 88888.00 2016-03-14 05:36:40.000 074 33739.81 76.30 17092.02 37822.12 2016-03-14 05:36:41.000 074 33739.79 76.24 17092.00 88888.00 2016-03-14 05:36:42.000 074 33739.80 76.27 17092.01 88888.00 2016-03-14 05:36:43.000 074 33739.76 76.29 17091.98 88888.00 2016-03-14 05:36:44.000 074 33739.72 76.28 17091.96 88888.00 2016-03-14 05:36:45.000 074 33739.76 76.29 17091.95 37822.08 2016-03-14 05:36:46.000 074 33739.76 76.24 17091.96 88888.00 2016-03-14 05:36:47.000 074 33739.77 76.25 17091.98 88888.00 2016-03-14 05:36:48.000 074 33739.75 76.24 17091.94 88888.00 2016-03-14 05:36:49.000 074 33739.77 76.25 17091.95 88888.00 2016-03-14 05:36:50.000 074 33739.79 76.28 17091.94 37822.08 2016-03-14 05:36:51.000 074 33739.81 76.27 17091.95 88888.00 2016-03-14 05:36:52.000 074 33739.79 76.24 17091.94 88888.00 2016-03-14 05:36:53.000 074 33739.79 76.18 17091.94 88888.00 2016-03-14 05:36:54.000 074 33739.81 76.23 17091.97 88888.00 2016-03-14 05:36:55.000 074 33739.79 76.25 17091.96 37822.11 2016-03-14 05:36:56.000 074 33739.82 76.20 17091.94 88888.00 2016-03-14 05:36:57.000 074 33739.84 76.16 17091.94 88888.00 2016-03-14 05:36:58.000 074 33739.84 76.18 17091.99 88888.00 2016-03-14 05:36:59.000 074 33739.89 76.23 17091.95 88888.00 2016-03-14 05:37:00.000 074 33739.87 76.22 17091.92 37822.15 2016-03-14 05:37:01.000 074 33739.87 76.22 17091.92 88888.00 2016-03-14 05:37:02.000 074 33739.85 76.20 17091.87 88888.00 2016-03-14 05:37:03.000 074 33739.86 76.18 17091.90 88888.00 2016-03-14 05:37:04.000 074 33739.88 76.18 17091.91 88888.00 2016-03-14 05:37:05.000 074 33739.90 76.19 17091.89 37822.12 2016-03-14 05:37:06.000 074 33739.94 76.20 17091.88 88888.00 2016-03-14 05:37:07.000 074 33739.94 76.16 17091.92 88888.00 2016-03-14 05:37:08.000 074 33739.92 76.13 17091.96 88888.00 2016-03-14 05:37:09.000 074 33739.94 76.14 17091.98 88888.00 2016-03-14 05:37:10.000 074 33739.94 76.14 17091.99 37822.28 2016-03-14 05:37:11.000 074 33739.95 76.13 17092.04 88888.00 2016-03-14 05:37:12.000 074 33739.92 76.11 17092.01 88888.00 2016-03-14 05:37:13.000 074 33739.92 76.15 17091.96 88888.00 2016-03-14 05:37:14.000 074 33739.91 76.14 17091.95 88888.00 2016-03-14 05:37:15.000 074 33739.94 76.13 17091.91 37822.19 2016-03-14 05:37:16.000 074 33739.96 76.15 17091.97 88888.00 2016-03-14 05:37:17.000 074 33739.94 76.11 17091.94 88888.00 2016-03-14 05:37:18.000 074 33739.95 76.12 17091.91 88888.00 2016-03-14 05:37:19.000 074 33739.93 76.11 17091.90 88888.00 2016-03-14 05:37:20.000 074 33739.97 76.10 17091.93 37822.26 2016-03-14 05:37:21.000 074 33739.96 76.12 17091.95 88888.00 2016-03-14 05:37:22.000 074 33739.93 76.13 17091.99 88888.00 2016-03-14 05:37:23.000 074 33739.96 76.14 17091.99 88888.00 2016-03-14 05:37:24.000 074 33739.98 76.12 17091.98 88888.00 2016-03-14 05:37:25.000 074 33739.95 76.12 17091.98 37822.25 2016-03-14 05:37:26.000 074 33739.96 76.14 17092.06 88888.00 2016-03-14 05:37:27.000 074 33739.98 76.16 17092.07 88888.00 2016-03-14 05:37:28.000 074 33740.00 76.18 17092.02 88888.00 2016-03-14 05:37:29.000 074 33739.98 76.18 17092.02 88888.00 2016-03-14 05:37:30.000 074 33739.98 76.21 17091.99 37822.19 2016-03-14 05:37:31.000 074 33739.97 76.21 17092.00 88888.00 2016-03-14 05:37:32.000 074 33739.92 76.21 17091.99 88888.00 2016-03-14 05:37:33.000 074 33739.94 76.20 17091.99 88888.00 2016-03-14 05:37:34.000 074 33739.95 76.17 17091.98 88888.00 2016-03-14 05:37:35.000 074 33739.93 76.17 17091.93 37822.22 2016-03-14 05:37:36.000 074 33739.93 76.17 17091.94 88888.00 2016-03-14 05:37:37.000 074 33739.97 76.21 17091.97 88888.00 2016-03-14 05:37:38.000 074 33739.96 76.17 17091.94 88888.00 2016-03-14 05:37:39.000 074 33739.95 76.13 17091.98 88888.00 2016-03-14 05:37:40.000 074 33739.98 76.12 17091.98 37822.29 2016-03-14 05:37:41.000 074 33740.02 76.13 17091.94 88888.00 2016-03-14 05:37:42.000 074 33740.01 76.14 17091.97 88888.00 2016-03-14 05:37:43.000 074 33739.99 76.16 17091.94 88888.00 2016-03-14 05:37:44.000 074 33740.04 76.14 17091.95 88888.00 2016-03-14 05:37:45.000 074 33740.04 76.16 17091.93 37822.22 2016-03-14 05:37:46.000 074 33739.98 76.14 17091.96 88888.00 2016-03-14 05:37:47.000 074 33739.96 76.15 17091.96 88888.00 2016-03-14 05:37:48.000 074 33739.98 76.14 17091.96 88888.00 2016-03-14 05:37:49.000 074 33740.01 76.17 17091.98 88888.00 2016-03-14 05:37:50.000 074 33740.05 76.17 17091.98 37822.18 2016-03-14 05:37:51.000 074 33740.04 76.20 17091.96 88888.00 2016-03-14 05:37:52.000 074 33740.03 76.21 17091.98 88888.00 2016-03-14 05:37:53.000 074 33740.00 76.16 17091.97 88888.00 2016-03-14 05:37:54.000 074 33740.05 76.15 17091.98 88888.00 2016-03-14 05:37:55.000 074 33740.06 76.17 17091.98 37822.23 2016-03-14 05:37:56.000 074 33740.08 76.18 17091.93 88888.00 2016-03-14 05:37:57.000 074 33740.08 76.17 17091.95 88888.00 2016-03-14 05:37:58.000 074 33740.13 76.18 17091.98 88888.00 2016-03-14 05:37:59.000 074 33740.13 76.19 17091.99 88888.00 2016-03-14 05:38:00.000 074 33740.13 76.18 17091.95 37822.28 2016-03-14 05:38:01.000 074 33740.15 76.16 17091.95 88888.00 2016-03-14 05:38:02.000 074 33740.13 76.12 17091.94 88888.00 2016-03-14 05:38:03.000 074 33740.10 76.14 17091.95 88888.00 2016-03-14 05:38:04.000 074 33740.12 76.18 17091.96 88888.00 2016-03-14 05:38:05.000 074 33740.14 76.19 17091.98 37822.35 2016-03-14 05:38:06.000 074 33740.15 76.19 17091.98 88888.00 2016-03-14 05:38:07.000 074 33740.13 76.17 17091.95 88888.00 2016-03-14 05:38:08.000 074 33740.16 76.18 17091.98 88888.00 2016-03-14 05:38:09.000 074 33740.18 76.20 17091.98 88888.00 2016-03-14 05:38:10.000 074 33740.18 76.20 17091.97 37822.35 2016-03-14 05:38:11.000 074 33740.16 76.22 17091.94 88888.00 2016-03-14 05:38:12.000 074 33740.16 76.24 17091.96 88888.00 2016-03-14 05:38:13.000 074 33740.17 76.22 17091.95 88888.00 2016-03-14 05:38:14.000 074 33740.17 76.18 17091.95 88888.00 2016-03-14 05:38:15.000 074 33740.16 76.17 17091.97 37822.35 2016-03-14 05:38:16.000 074 33740.16 76.18 17091.97 88888.00 2016-03-14 05:38:17.000 074 33740.15 76.17 17091.95 88888.00 2016-03-14 05:38:18.000 074 33740.12 76.25 17091.93 88888.00 2016-03-14 05:38:19.000 074 33740.13 76.25 17091.96 88888.00 2016-03-14 05:38:20.000 074 33740.14 76.21 17091.98 37822.28 2016-03-14 05:38:21.000 074 33740.12 76.22 17091.97 88888.00 2016-03-14 05:38:22.000 074 33740.10 76.27 17091.98 88888.00 2016-03-14 05:38:23.000 074 33740.09 76.27 17091.97 88888.00 2016-03-14 05:38:24.000 074 33740.04 76.28 17091.98 88888.00 2016-03-14 05:38:25.000 074 33740.05 76.27 17091.93 37822.25 2016-03-14 05:38:26.000 074 33740.05 76.31 17091.92 88888.00 2016-03-14 05:38:27.000 074 33740.02 76.30 17091.96 88888.00 2016-03-14 05:38:28.000 074 33740.02 76.26 17091.95 88888.00 2016-03-14 05:38:29.000 074 33739.99 76.29 17091.93 88888.00 2016-03-14 05:38:30.000 074 33739.99 76.33 17091.92 37822.19 2016-03-14 05:38:31.000 074 33740.01 76.33 17091.95 88888.00 2016-03-14 05:38:32.000 074 33740.03 76.30 17091.96 88888.00 2016-03-14 05:38:33.000 074 33740.02 76.32 17091.96 88888.00 2016-03-14 05:38:34.000 074 33739.99 76.33 17092.00 88888.00 2016-03-14 05:38:35.000 074 33739.99 76.31 17091.98 37822.21 2016-03-14 05:38:36.000 074 33740.06 76.31 17091.95 88888.00 2016-03-14 05:38:37.000 074 33740.06 76.27 17091.95 88888.00 2016-03-14 05:38:38.000 074 33740.06 76.27 17091.91 88888.00 2016-03-14 05:38:39.000 074 33740.09 76.30 17091.92 88888.00 2016-03-14 05:38:40.000 074 33740.06 76.28 17091.92 37822.22 2016-03-14 05:38:41.000 074 33740.07 76.29 17091.95 88888.00 2016-03-14 05:38:42.000 074 33740.04 76.31 17091.97 88888.00 2016-03-14 05:38:43.000 074 33740.05 76.31 17091.95 88888.00 2016-03-14 05:38:44.000 074 33740.07 76.30 17091.96 88888.00 2016-03-14 05:38:45.000 074 33740.11 76.32 17091.97 37822.22 2016-03-14 05:38:46.000 074 33740.10 76.30 17092.00 88888.00 2016-03-14 05:38:47.000 074 33740.08 76.29 17091.99 88888.00 2016-03-14 05:38:48.000 074 33740.05 76.26 17092.00 88888.00 2016-03-14 05:38:49.000 074 33740.09 76.24 17092.00 88888.00 2016-03-14 05:38:50.000 074 33740.07 76.23 17092.03 37822.24 2016-03-14 05:38:51.000 074 33740.05 76.23 17092.04 88888.00 2016-03-14 05:38:52.000 074 33740.05 76.26 17092.03 88888.00 2016-03-14 05:38:53.000 074 33740.02 76.26 17092.02 88888.00 2016-03-14 05:38:54.000 074 33739.97 76.24 17091.99 88888.00 2016-03-14 05:38:55.000 074 33739.99 76.19 17091.99 37822.22 2016-03-14 05:38:56.000 074 33740.04 76.18 17091.97 88888.00 2016-03-14 05:38:57.000 074 33740.04 76.20 17091.99 88888.00 2016-03-14 05:38:58.000 074 33740.06 76.20 17091.99 88888.00 2016-03-14 05:38:59.000 074 33740.03 76.23 17091.97 88888.00 2016-03-14 05:39:00.000 074 33740.03 76.20 17091.97 37822.19 2016-03-14 05:39:01.000 074 33740.05 76.17 17091.97 88888.00 2016-03-14 05:39:02.000 074 33740.04 76.17 17091.97 88888.00 2016-03-14 05:39:03.000 074 33739.99 76.21 17091.97 88888.00 2016-03-14 05:39:04.000 074 33739.98 76.21 17091.96 88888.00 2016-03-14 05:39:05.000 074 33739.98 76.19 17091.99 37822.15 2016-03-14 05:39:06.000 074 33739.98 76.18 17092.01 88888.00 2016-03-14 05:39:07.000 074 33739.97 76.17 17092.01 88888.00 2016-03-14 05:39:08.000 074 33740.00 76.17 17091.96 88888.00 2016-03-14 05:39:09.000 074 33739.98 76.21 17091.95 88888.00 2016-03-14 05:39:10.000 074 33739.96 76.18 17091.94 37822.18 2016-03-14 05:39:11.000 074 33739.97 76.18 17091.98 88888.00 2016-03-14 05:39:12.000 074 33739.97 76.20 17092.00 88888.00 2016-03-14 05:39:13.000 074 33739.95 76.22 17091.96 88888.00 2016-03-14 05:39:14.000 074 33739.95 76.23 17091.94 88888.00 2016-03-14 05:39:15.000 074 33739.96 76.23 17091.93 37822.19 2016-03-14 05:39:16.000 074 33739.96 76.23 17091.91 88888.00 2016-03-14 05:39:17.000 074 33739.90 76.25 17091.92 88888.00 2016-03-14 05:39:18.000 074 33739.90 76.22 17091.93 88888.00 2016-03-14 05:39:19.000 074 33739.90 76.23 17091.94 88888.00 2016-03-14 05:39:20.000 074 33739.90 76.22 17091.95 37822.15 2016-03-14 05:39:21.000 074 33739.92 76.22 17091.96 88888.00 2016-03-14 05:39:22.000 074 33739.88 76.21 17091.97 88888.00 2016-03-14 05:39:23.000 074 33739.90 76.24 17091.95 88888.00 2016-03-14 05:39:24.000 074 33739.89 76.29 17091.94 88888.00 2016-03-14 05:39:25.000 074 33739.88 76.24 17091.95 37822.18 2016-03-14 05:39:26.000 074 33739.88 76.23 17091.94 88888.00 2016-03-14 05:39:27.000 074 33739.90 76.22 17091.95 88888.00 2016-03-14 05:39:28.000 074 33739.90 76.21 17091.97 88888.00 2016-03-14 05:39:29.000 074 33739.89 76.18 17091.94 88888.00 2016-03-14 05:39:30.000 074 33739.88 76.16 17091.97 37822.15 2016-03-14 05:39:31.000 074 33739.92 76.16 17091.97 88888.00 2016-03-14 05:39:32.000 074 33739.95 76.17 17091.99 88888.00 2016-03-14 05:39:33.000 074 33739.93 76.17 17092.01 88888.00 2016-03-14 05:39:34.000 074 33739.94 76.15 17092.01 88888.00 2016-03-14 05:39:35.000 074 33739.93 76.15 17091.96 37822.16 2016-03-14 05:39:36.000 074 33739.93 76.18 17091.94 88888.00 2016-03-14 05:39:37.000 074 33739.91 76.16 17091.96 88888.00 2016-03-14 05:39:38.000 074 33739.91 76.14 17091.97 88888.00 2016-03-14 05:39:39.000 074 33739.89 76.17 17091.97 88888.00 2016-03-14 05:39:40.000 074 33739.85 76.15 17091.93 37822.17 2016-03-14 05:39:41.000 074 33739.87 76.19 17091.93 88888.00 2016-03-14 05:39:42.000 074 33739.88 76.17 17091.92 88888.00 2016-03-14 05:39:43.000 074 33739.87 76.16 17091.90 88888.00 2016-03-14 05:39:44.000 074 33739.84 76.20 17091.89 88888.00 2016-03-14 05:39:45.000 074 33739.81 76.21 17091.89 37822.14 2016-03-14 05:39:46.000 074 33739.82 76.18 17091.94 88888.00 2016-03-14 05:39:47.000 074 33739.80 76.15 17091.96 88888.00 2016-03-14 05:39:48.000 074 33739.77 76.12 17091.95 88888.00 2016-03-14 05:39:49.000 074 33739.76 76.12 17091.97 88888.00 2016-03-14 05:39:50.000 074 33739.74 76.14 17091.97 37822.03 2016-03-14 05:39:51.000 074 33739.72 76.16 17091.97 88888.00 2016-03-14 05:39:52.000 074 33739.72 76.10 17091.93 88888.00 2016-03-14 05:39:53.000 074 33739.73 76.10 17091.97 88888.00 2016-03-14 05:39:54.000 074 33739.72 76.10 17091.98 88888.00 2016-03-14 05:39:55.000 074 33739.72 76.13 17092.00 37822.00 2016-03-14 05:39:56.000 074 33739.74 76.14 17092.01 88888.00 2016-03-14 05:39:57.000 074 33739.75 76.17 17091.98 88888.00 2016-03-14 05:39:58.000 074 33739.76 76.16 17091.97 88888.00 2016-03-14 05:39:59.000 074 33739.75 76.16 17091.98 88888.00 2016-03-14 05:40:00.000 074 33739.71 76.19 17091.98 37821.96 2016-03-14 05:40:01.000 074 33739.69 76.19 17092.04 88888.00 2016-03-14 05:40:02.000 074 33739.71 76.23 17092.02 88888.00 2016-03-14 05:40:03.000 074 33739.70 76.21 17091.95 88888.00 2016-03-14 05:40:04.000 074 33739.72 76.18 17091.97 88888.00 2016-03-14 05:40:05.000 074 33739.73 76.18 17091.99 37822.01 2016-03-14 05:40:06.000 074 33739.72 76.22 17091.98 88888.00 2016-03-14 05:40:07.000 074 33739.72 76.21 17091.98 88888.00 2016-03-14 05:40:08.000 074 33739.75 76.17 17091.95 88888.00 2016-03-14 05:40:09.000 074 33739.75 76.14 17092.01 88888.00 2016-03-14 05:40:10.000 074 33739.81 76.10 17091.98 37822.04 2016-03-14 05:40:11.000 074 33739.82 76.12 17091.99 88888.00 2016-03-14 05:40:12.000 074 33739.80 76.16 17091.99 88888.00 2016-03-14 05:40:13.000 074 33739.84 76.22 17092.00 88888.00 2016-03-14 05:40:14.000 074 33739.85 76.22 17092.00 88888.00 2016-03-14 05:40:15.000 074 33739.84 76.19 17092.01 37822.10 2016-03-14 05:40:16.000 074 33739.87 76.19 17092.05 88888.00 2016-03-14 05:40:17.000 074 33739.85 76.14 17092.05 88888.00 2016-03-14 05:40:18.000 074 33739.84 76.10 17092.06 88888.00 2016-03-14 05:40:19.000 074 33739.82 76.10 17092.04 88888.00 2016-03-14 05:40:20.000 074 33739.81 76.07 17092.02 37822.10 2016-03-14 05:40:21.000 074 33739.82 76.09 17092.02 88888.00 2016-03-14 05:40:22.000 074 33739.83 76.12 17092.03 88888.00 2016-03-14 05:40:23.000 074 33739.82 76.12 17092.00 88888.00 2016-03-14 05:40:24.000 074 33739.85 76.14 17092.01 88888.00 2016-03-14 05:40:25.000 074 33739.83 76.18 17092.04 37822.14 2016-03-14 05:40:26.000 074 33739.78 76.14 17092.04 88888.00 2016-03-14 05:40:27.000 074 33739.77 76.17 17092.08 88888.00 2016-03-14 05:40:28.000 074 33739.81 76.18 17092.07 88888.00 2016-03-14 05:40:29.000 074 33739.79 76.17 17092.04 88888.00 2016-03-14 05:40:30.000 074 33739.77 76.18 17092.05 37822.08 2016-03-14 05:40:31.000 074 33739.74 76.19 17092.01 88888.00 2016-03-14 05:40:32.000 074 33739.74 76.21 17092.03 88888.00 2016-03-14 05:40:33.000 074 33739.74 76.22 17092.03 88888.00 2016-03-14 05:40:34.000 074 33739.72 76.17 17092.02 88888.00 2016-03-14 05:40:35.000 074 33739.71 76.13 17092.04 37822.08 2016-03-14 05:40:36.000 074 33739.70 76.16 17092.05 88888.00 2016-03-14 05:40:37.000 074 33739.71 76.19 17092.02 88888.00 2016-03-14 05:40:38.000 074 33739.71 76.23 17092.02 88888.00 2016-03-14 05:40:39.000 074 33739.74 76.21 17092.05 88888.00 2016-03-14 05:40:40.000 074 33739.75 76.18 17092.04 37822.06 2016-03-14 05:40:41.000 074 33739.76 76.19 17092.02 88888.00 2016-03-14 05:40:42.000 074 33739.72 76.15 17092.02 88888.00 2016-03-14 05:40:43.000 074 33739.71 76.12 17092.05 88888.00 2016-03-14 05:40:44.000 074 33739.72 76.15 17092.06 88888.00 2016-03-14 05:40:45.000 074 33739.74 76.18 17092.04 37822.05 2016-03-14 05:40:46.000 074 33739.75 76.15 17092.01 88888.00 2016-03-14 05:40:47.000 074 33739.74 76.14 17091.99 88888.00 2016-03-14 05:40:48.000 074 33739.77 76.13 17092.02 88888.00 2016-03-14 05:40:49.000 074 33739.79 76.10 17092.01 88888.00 2016-03-14 05:40:50.000 074 33739.76 76.11 17091.98 37822.04 2016-03-14 05:40:51.000 074 33739.76 76.11 17092.01 88888.00 2016-03-14 05:40:52.000 074 33739.77 76.13 17092.03 88888.00 2016-03-14 05:40:53.000 074 33739.76 76.14 17092.00 88888.00 2016-03-14 05:40:54.000 074 33739.76 76.11 17091.99 88888.00 2016-03-14 05:40:55.000 074 33739.73 76.12 17091.98 37822.00 2016-03-14 05:40:56.000 074 33739.77 76.17 17091.96 88888.00 2016-03-14 05:40:57.000 074 33739.80 76.16 17091.95 88888.00 2016-03-14 05:40:58.000 074 33739.78 76.13 17091.97 88888.00 2016-03-14 05:40:59.000 074 33739.77 76.12 17091.96 88888.00 2016-03-14 05:41:00.000 074 33739.76 76.17 17091.98 37821.99 2016-03-14 05:41:01.000 074 33739.74 76.14 17091.93 88888.00 2016-03-14 05:41:02.000 074 33739.74 76.11 17091.94 88888.00 2016-03-14 05:41:03.000 074 33739.74 76.13 17091.99 88888.00 2016-03-14 05:41:04.000 074 33739.75 76.15 17092.00 88888.00 2016-03-14 05:41:05.000 074 33739.77 76.15 17091.94 37822.03 2016-03-14 05:41:06.000 074 33739.78 76.15 17091.94 88888.00 2016-03-14 05:41:07.000 074 33739.76 76.14 17091.97 88888.00 2016-03-14 05:41:08.000 074 33739.75 76.16 17091.97 88888.00 2016-03-14 05:41:09.000 074 33739.76 76.15 17091.93 88888.00 2016-03-14 05:41:10.000 074 33739.72 76.12 17091.98 37822.01 2016-03-14 05:41:11.000 074 33739.69 76.12 17092.00 88888.00 2016-03-14 05:41:12.000 074 33739.69 76.13 17091.99 88888.00 2016-03-14 05:41:13.000 074 33739.70 76.15 17091.98 88888.00 2016-03-14 05:41:14.000 074 33739.70 76.14 17091.94 88888.00 2016-03-14 05:41:15.000 074 33739.76 76.14 17091.94 37822.06 2016-03-14 05:41:16.000 074 33739.78 76.13 17091.94 88888.00 2016-03-14 05:41:17.000 074 33739.80 76.16 17091.95 88888.00 2016-03-14 05:41:18.000 074 33739.80 76.13 17091.95 88888.00 2016-03-14 05:41:19.000 074 33739.80 76.09 17091.99 88888.00 2016-03-14 05:41:20.000 074 33739.78 76.08 17091.98 37822.07 2016-03-14 05:41:21.000 074 33739.81 76.10 17091.97 88888.00 2016-03-14 05:41:22.000 074 33739.84 76.09 17091.98 88888.00 2016-03-14 05:41:23.000 074 33739.88 76.12 17091.96 88888.00 2016-03-14 05:41:24.000 074 33739.89 76.14 17091.96 88888.00 2016-03-14 05:41:25.000 074 33739.85 76.12 17091.98 37822.12 2016-03-14 05:41:26.000 074 33739.82 76.12 17092.01 88888.00 2016-03-14 05:41:27.000 074 33739.82 76.12 17091.98 88888.00 2016-03-14 05:41:28.000 074 33739.82 76.12 17091.99 88888.00 2016-03-14 05:41:29.000 074 33739.85 76.10 17091.98 88888.00 2016-03-14 05:41:30.000 074 33739.85 76.13 17091.95 37822.15 2016-03-14 05:41:31.000 074 33739.79 76.12 17091.94 88888.00 2016-03-14 05:41:32.000 074 33739.81 76.13 17091.97 88888.00 2016-03-14 05:41:33.000 074 33739.82 76.12 17091.93 88888.00 2016-03-14 05:41:34.000 074 33739.79 76.11 17091.94 88888.00 2016-03-14 05:41:35.000 074 33739.79 76.12 17091.95 37822.08 2016-03-14 05:41:36.000 074 33739.75 76.09 17091.94 88888.00 2016-03-14 05:41:37.000 074 33739.74 76.11 17091.99 88888.00 2016-03-14 05:41:38.000 074 33739.76 76.16 17091.99 88888.00 2016-03-14 05:41:39.000 074 33739.75 76.19 17091.98 88888.00 2016-03-14 05:41:40.000 074 33739.70 76.20 17091.93 37822.04 2016-03-14 05:41:41.000 074 33739.67 76.18 17091.95 88888.00 2016-03-14 05:41:42.000 074 33739.67 76.17 17091.95 88888.00 2016-03-14 05:41:43.000 074 33739.64 76.19 17091.98 88888.00 2016-03-14 05:41:44.000 074 33739.64 76.19 17092.01 88888.00 2016-03-14 05:41:45.000 074 33739.66 76.14 17091.98 37822.06 2016-03-14 05:41:46.000 074 33739.61 76.18 17092.03 88888.00 2016-03-14 05:41:47.000 074 33739.59 76.20 17092.01 88888.00 2016-03-14 05:41:48.000 074 33739.58 76.18 17091.97 88888.00 2016-03-14 05:41:49.000 074 33739.57 76.20 17091.97 88888.00 2016-03-14 05:41:50.000 074 33739.61 76.20 17091.99 37821.94 2016-03-14 05:41:51.000 074 33739.63 76.18 17091.99 88888.00 2016-03-14 05:41:52.000 074 33739.64 76.17 17091.97 88888.00 2016-03-14 05:41:53.000 074 33739.62 76.19 17091.98 88888.00 2016-03-14 05:41:54.000 074 33739.66 76.13 17092.00 88888.00 2016-03-14 05:41:55.000 074 33739.69 76.08 17091.98 37821.96 2016-03-14 05:41:56.000 074 33739.69 76.08 17091.99 88888.00 2016-03-14 05:41:57.000 074 33739.73 76.08 17091.98 88888.00 2016-03-14 05:41:58.000 074 33739.78 76.10 17092.01 88888.00 2016-03-14 05:41:59.000 074 33739.82 76.10 17091.98 88888.00 2016-03-14 05:42:00.000 074 33739.84 76.08 17091.93 37822.08 2016-03-14 05:42:01.000 074 33739.86 76.06 17091.94 88888.00 2016-03-14 05:42:02.000 074 33739.88 76.07 17091.97 88888.00 2016-03-14 05:42:03.000 074 33739.90 76.11 17091.97 88888.00 2016-03-14 05:42:04.000 074 33739.92 76.09 17091.95 88888.00 2016-03-14 05:42:05.000 074 33739.96 76.07 17091.93 37822.19 2016-03-14 05:42:06.000 074 33740.01 76.07 17091.93 88888.00 2016-03-14 05:42:07.000 074 33740.02 76.04 17091.96 88888.00 2016-03-14 05:42:08.000 074 33740.04 75.98 17091.95 88888.00 2016-03-14 05:42:09.000 074 33740.03 75.96 17091.93 88888.00 2016-03-14 05:42:10.000 074 33740.04 75.96 17091.96 37822.30 2016-03-14 05:42:11.000 074 33740.07 75.98 17091.94 88888.00 2016-03-14 05:42:12.000 074 33740.05 75.98 17091.93 88888.00 2016-03-14 05:42:13.000 074 33740.05 76.01 17091.96 88888.00 2016-03-14 05:42:14.000 074 33740.06 76.01 17091.93 88888.00 2016-03-14 05:42:15.000 074 33740.05 76.01 17091.93 37822.31 2016-03-14 05:42:16.000 074 33740.05 76.00 17091.97 88888.00 2016-03-14 05:42:17.000 074 33740.07 75.98 17092.00 88888.00 2016-03-14 05:42:18.000 074 33740.05 75.97 17091.97 88888.00 2016-03-14 05:42:19.000 074 33740.05 75.97 17091.97 88888.00 2016-03-14 05:42:20.000 074 33740.02 75.98 17091.99 37822.35 2016-03-14 05:42:21.000 074 33739.95 75.98 17092.02 88888.00 2016-03-14 05:42:22.000 074 33739.92 76.00 17092.05 88888.00 2016-03-14 05:42:23.000 074 33739.85 76.02 17092.09 88888.00 2016-03-14 05:42:24.000 074 33739.83 76.03 17092.05 88888.00 2016-03-14 05:42:25.000 074 33739.82 76.00 17092.05 37822.22 2016-03-14 05:42:26.000 074 33739.81 76.02 17092.07 88888.00 2016-03-14 05:42:27.000 074 33739.75 76.04 17092.08 88888.00 2016-03-14 05:42:28.000 074 33739.72 76.06 17092.09 88888.00 2016-03-14 05:42:29.000 074 33739.73 76.06 17092.08 88888.00 2016-03-14 05:42:30.000 074 33739.71 76.07 17092.03 37822.10 2016-03-14 05:42:31.000 074 33739.72 76.12 17091.97 88888.00 2016-03-14 05:42:32.000 074 33739.73 76.17 17091.99 88888.00 2016-03-14 05:42:33.000 074 33739.66 76.16 17092.00 88888.00 2016-03-14 05:42:34.000 074 33739.67 76.17 17092.03 88888.00 2016-03-14 05:42:35.000 074 33739.69 76.18 17092.04 37822.08 2016-03-14 05:42:36.000 074 33739.68 76.18 17092.02 88888.00 2016-03-14 05:42:37.000 074 33739.67 76.20 17092.01 88888.00 2016-03-14 05:42:38.000 074 33739.70 76.18 17092.05 88888.00 2016-03-14 05:42:39.000 074 33739.70 76.16 17092.04 88888.00 2016-03-14 05:42:40.000 074 33739.67 76.15 17092.03 37822.04 2016-03-14 05:42:41.000 074 33739.68 76.13 17091.97 88888.00 2016-03-14 05:42:42.000 074 33739.72 76.15 17091.98 88888.00 2016-03-14 05:42:43.000 074 33739.72 76.12 17092.03 88888.00 2016-03-14 05:42:44.000 074 33739.73 76.11 17092.03 88888.00 2016-03-14 05:42:45.000 074 33739.70 76.11 17092.02 37822.03 2016-03-14 05:42:46.000 074 33739.72 76.08 17092.04 88888.00 2016-03-14 05:42:47.000 074 33739.74 76.04 17092.03 88888.00 2016-03-14 05:42:48.000 074 33739.78 76.04 17092.01 88888.00 2016-03-14 05:42:49.000 074 33739.80 76.02 17092.00 88888.00 2016-03-14 05:42:50.000 074 33739.82 76.00 17092.05 37822.03 2016-03-14 05:42:51.000 074 33739.82 75.97 17092.05 88888.00 2016-03-14 05:42:52.000 074 33739.85 75.96 17092.04 88888.00 2016-03-14 05:42:53.000 074 33739.89 75.92 17092.05 88888.00 2016-03-14 05:42:54.000 074 33739.89 75.94 17092.04 88888.00 2016-03-14 05:42:55.000 074 33739.88 75.94 17092.05 37822.18 2016-03-14 05:42:56.000 074 33739.88 75.95 17092.06 88888.00 2016-03-14 05:42:57.000 074 33739.94 75.94 17092.03 88888.00 2016-03-14 05:42:58.000 074 33739.99 75.94 17092.04 88888.00 2016-03-14 05:42:59.000 074 33739.98 75.92 17092.01 88888.00 2016-03-14 05:43:00.000 074 33740.00 75.90 17092.02 37822.22 2016-03-14 05:43:01.000 074 33740.02 75.89 17092.04 88888.00 2016-03-14 05:43:02.000 074 33739.99 75.89 17092.04 88888.00 2016-03-14 05:43:03.000 074 33739.96 75.90 17092.05 88888.00 2016-03-14 05:43:04.000 074 33740.00 75.89 17092.01 88888.00 2016-03-14 05:43:05.000 074 33740.01 75.89 17092.04 37822.26 2016-03-14 05:43:06.000 074 33739.97 75.92 17092.01 88888.00 2016-03-14 05:43:07.000 074 33739.91 75.92 17092.02 88888.00 2016-03-14 05:43:08.000 074 33739.89 75.93 17092.05 88888.00 2016-03-14 05:43:09.000 074 33739.92 75.95 17092.03 88888.00 2016-03-14 05:43:10.000 074 33739.88 75.99 17092.04 37822.29 2016-03-14 05:43:11.000 074 33739.81 75.98 17092.06 88888.00 2016-03-14 05:43:12.000 074 33739.81 75.96 17092.07 88888.00 2016-03-14 05:43:13.000 074 33739.82 75.94 17092.07 88888.00 2016-03-14 05:43:14.000 074 33739.84 75.96 17092.07 88888.00 2016-03-14 05:43:15.000 074 33739.83 75.96 17092.07 37822.21 2016-03-14 05:43:16.000 074 33739.82 75.95 17092.05 88888.00 2016-03-14 05:43:17.000 074 33739.81 75.92 17092.03 88888.00 2016-03-14 05:43:18.000 074 33739.77 75.96 17092.03 88888.00 2016-03-14 05:43:19.000 074 33739.74 75.96 17092.02 88888.00 2016-03-14 05:43:20.000 074 33739.73 75.96 17092.03 37822.12 2016-03-14 05:43:21.000 074 33739.71 76.00 17092.09 88888.00 2016-03-14 05:43:22.000 074 33739.66 75.95 17092.09 88888.00 2016-03-14 05:43:23.000 074 33739.67 75.98 17092.06 88888.00 2016-03-14 05:43:24.000 074 33739.66 76.00 17092.07 88888.00 2016-03-14 05:43:25.000 074 33739.63 75.99 17092.07 37822.06 2016-03-14 05:43:26.000 074 33739.59 75.99 17092.08 88888.00 2016-03-14 05:43:27.000 074 33739.60 76.00 17092.10 88888.00 2016-03-14 05:43:28.000 074 33739.62 76.01 17092.09 88888.00 2016-03-14 05:43:29.000 074 33739.65 76.01 17092.07 88888.00 2016-03-14 05:43:30.000 074 33739.67 75.98 17092.11 37822.05 2016-03-14 05:43:31.000 074 33739.65 76.00 17092.12 88888.00 2016-03-14 05:43:32.000 074 33739.66 76.02 17092.11 88888.00 2016-03-14 05:43:33.000 074 33739.67 76.05 17092.07 88888.00 2016-03-14 05:43:34.000 074 33739.72 76.03 17092.09 88888.00 2016-03-14 05:43:35.000 074 33739.72 76.04 17092.08 37822.01 2016-03-14 05:43:36.000 074 33739.70 76.00 17092.09 88888.00 2016-03-14 05:43:37.000 074 33739.70 75.99 17092.07 88888.00 2016-03-14 05:43:38.000 074 33739.72 75.98 17092.04 88888.00 2016-03-14 05:43:39.000 074 33739.72 75.97 17092.08 88888.00 2016-03-14 05:43:40.000 074 33739.71 75.97 17092.09 37822.06 2016-03-14 05:43:41.000 074 33739.74 75.99 17092.03 88888.00 2016-03-14 05:43:42.000 074 33739.76 75.94 17092.02 88888.00 2016-03-14 05:43:43.000 074 33739.76 75.95 17092.07 88888.00 2016-03-14 05:43:44.000 074 33739.82 75.95 17092.03 88888.00 2016-03-14 05:43:45.000 074 33739.84 75.95 17092.03 37822.26 2016-03-14 05:43:46.000 074 33739.88 75.92 17091.99 88888.00 2016-03-14 05:43:47.000 074 33739.88 75.91 17091.98 88888.00 2016-03-14 05:43:48.000 074 33739.87 75.91 17092.00 88888.00 2016-03-14 05:43:49.000 074 33739.87 75.91 17091.99 88888.00 2016-03-14 05:43:50.000 074 33739.89 75.98 17091.96 37822.18 2016-03-14 05:43:51.000 074 33739.92 75.98 17091.96 88888.00 2016-03-14 05:43:52.000 074 33739.90 75.96 17091.96 88888.00 2016-03-14 05:43:53.000 074 33739.88 75.96 17091.98 88888.00 2016-03-14 05:43:54.000 074 33739.86 76.00 17091.99 88888.00 2016-03-14 05:43:55.000 074 33739.89 76.00 17092.03 37822.21 2016-03-14 05:43:56.000 074 33739.87 76.01 17092.01 88888.00 2016-03-14 05:43:57.000 074 33739.86 75.97 17092.05 88888.00 2016-03-14 05:43:58.000 074 33739.87 75.94 17092.07 88888.00 2016-03-14 05:43:59.000 074 33739.84 75.97 17092.04 88888.00 2016-03-14 05:44:00.000 074 33739.83 75.99 17092.02 37822.21 2016-03-14 05:44:01.000 074 33739.84 75.98 17092.02 88888.00 2016-03-14 05:44:02.000 074 33739.86 75.99 17091.99 88888.00 2016-03-14 05:44:03.000 074 33739.85 75.95 17091.97 88888.00 2016-03-14 05:44:04.000 074 33739.86 75.95 17091.96 88888.00 2016-03-14 05:44:05.000 074 33739.83 75.97 17091.99 37822.19 2016-03-14 05:44:06.000 074 33739.82 76.00 17091.97 88888.00 2016-03-14 05:44:07.000 074 33739.83 75.97 17092.00 88888.00 2016-03-14 05:44:08.000 074 33739.81 75.95 17091.98 88888.00 2016-03-14 05:44:09.000 074 33739.78 75.97 17091.98 88888.00 2016-03-14 05:44:10.000 074 33739.85 75.97 17092.00 37822.17 2016-03-14 05:44:11.000 074 33739.88 75.96 17092.01 88888.00 2016-03-14 05:44:12.000 074 33739.91 75.98 17092.00 88888.00 2016-03-14 05:44:13.000 074 33739.89 75.94 17091.99 88888.00 2016-03-14 05:44:14.000 074 33739.91 75.93 17092.02 88888.00 2016-03-14 05:44:15.000 074 33739.90 75.96 17092.01 37822.21 2016-03-14 05:44:16.000 074 33739.91 75.98 17092.04 88888.00 2016-03-14 05:44:17.000 074 33739.90 76.01 17092.05 88888.00 2016-03-14 05:44:18.000 074 33739.92 75.98 17092.03 88888.00 2016-03-14 05:44:19.000 074 33739.91 75.98 17092.01 88888.00 2016-03-14 05:44:20.000 074 33739.89 75.96 17092.02 37822.30 2016-03-14 05:44:21.000 074 33739.86 75.95 17092.02 88888.00 2016-03-14 05:44:22.000 074 33739.89 75.91 17092.00 88888.00 2016-03-14 05:44:23.000 074 33739.89 75.95 17092.02 88888.00 2016-03-14 05:44:24.000 074 33739.90 75.92 17092.05 88888.00 2016-03-14 05:44:25.000 074 33739.89 75.93 17092.06 37822.21 2016-03-14 05:44:26.000 074 33739.87 75.96 17092.13 88888.00 2016-03-14 05:44:27.000 074 33739.87 76.02 17092.10 88888.00 2016-03-14 05:44:28.000 074 33739.88 75.99 17092.12 88888.00 2016-03-14 05:44:29.000 074 33739.88 75.96 17092.12 88888.00 2016-03-14 05:44:30.000 074 33739.87 75.98 17092.10 37822.18 2016-03-14 05:44:31.000 074 33739.87 76.00 17092.07 88888.00 2016-03-14 05:44:32.000 074 33739.88 76.00 17092.05 88888.00 2016-03-14 05:44:33.000 074 33739.89 75.99 17092.07 88888.00 2016-03-14 05:44:34.000 074 33739.88 75.98 17092.04 88888.00 2016-03-14 05:44:35.000 074 33739.87 75.99 17092.05 37822.11 2016-03-14 05:44:36.000 074 33739.83 76.01 17092.06 88888.00 2016-03-14 05:44:37.000 074 33739.85 76.02 17092.08 88888.00 2016-03-14 05:44:38.000 074 33739.82 76.04 17092.05 88888.00 2016-03-14 05:44:39.000 074 33739.79 76.04 17092.08 88888.00 2016-03-14 05:44:40.000 074 33739.81 76.06 17092.11 37822.12 2016-03-14 05:44:41.000 074 33739.78 76.08 17092.06 88888.00 2016-03-14 05:44:42.000 074 33739.79 76.07 17092.02 88888.00 2016-03-14 05:44:43.000 074 33739.82 76.08 17092.04 88888.00 2016-03-14 05:44:44.000 074 33739.80 76.07 17092.00 88888.00 2016-03-14 05:44:45.000 074 33739.80 76.10 17092.05 37822.16 2016-03-14 05:44:46.000 074 33739.77 76.11 17092.07 88888.00 2016-03-14 05:44:47.000 074 33739.80 76.10 17092.07 88888.00 2016-03-14 05:44:48.000 074 33739.83 76.08 17092.11 88888.00 2016-03-14 05:44:49.000 074 33739.83 76.08 17092.04 88888.00 2016-03-14 05:44:50.000 074 33739.83 76.03 17092.04 37822.16 2016-03-14 05:44:51.000 074 33739.81 76.04 17092.03 88888.00 2016-03-14 05:44:52.000 074 33739.81 76.05 17092.05 88888.00 2016-03-14 05:44:53.000 074 33739.82 76.05 17092.05 88888.00 2016-03-14 05:44:54.000 074 33739.86 76.03 17092.05 88888.00 2016-03-14 05:44:55.000 074 33739.86 76.06 17092.05 37822.23 2016-03-14 05:44:56.000 074 33739.88 76.02 17092.07 88888.00 2016-03-14 05:44:57.000 074 33739.87 76.01 17092.07 88888.00 2016-03-14 05:44:58.000 074 33739.85 76.02 17092.02 88888.00 2016-03-14 05:44:59.000 074 33739.87 76.00 17092.00 88888.00 2016-03-14 05:45:00.000 074 33739.81 75.99 17092.01 37822.15 2016-03-14 05:45:01.000 074 33739.81 75.97 17092.03 88888.00 2016-03-14 05:45:02.000 074 33739.86 75.93 17092.02 88888.00 2016-03-14 05:45:03.000 074 33739.88 75.89 17092.04 88888.00 2016-03-14 05:45:04.000 074 33739.88 75.89 17092.05 88888.00 2016-03-14 05:45:05.000 074 33739.88 75.89 17092.04 37822.21 2016-03-14 05:45:06.000 074 33739.88 75.93 17092.06 88888.00 2016-03-14 05:45:07.000 074 33739.87 75.94 17092.06 88888.00 2016-03-14 05:45:08.000 074 33739.93 75.95 17092.04 88888.00 2016-03-14 05:45:09.000 074 33739.95 75.95 17092.05 88888.00 2016-03-14 05:45:10.000 074 33739.94 75.92 17092.08 37822.23 2016-03-14 05:45:11.000 074 33739.92 75.92 17092.06 88888.00 2016-03-14 05:45:12.000 074 33739.94 75.92 17092.04 88888.00 2016-03-14 05:45:13.000 074 33739.96 75.95 17091.99 88888.00 2016-03-14 05:45:14.000 074 33739.98 75.91 17092.01 88888.00 2016-03-14 05:45:15.000 074 33739.95 75.94 17092.00 37822.21 2016-03-14 05:45:16.000 074 33739.94 75.92 17091.98 88888.00 2016-03-14 05:45:17.000 074 33739.93 75.94 17092.00 88888.00 2016-03-14 05:45:18.000 074 33739.91 75.96 17092.00 88888.00 2016-03-14 05:45:19.000 074 33739.87 75.94 17091.97 88888.00 2016-03-14 05:45:20.000 074 33739.87 75.92 17091.98 37822.19 2016-03-14 05:45:21.000 074 33739.88 75.94 17092.00 88888.00 2016-03-14 05:45:22.000 074 33739.87 75.94 17092.00 88888.00 2016-03-14 05:45:23.000 074 33739.81 75.92 17091.98 88888.00 2016-03-14 05:45:24.000 074 33739.77 75.94 17091.97 88888.00 2016-03-14 05:45:25.000 074 33739.80 75.95 17091.99 37822.17 2016-03-14 05:45:26.000 074 33739.79 75.97 17091.97 88888.00 2016-03-14 05:45:27.000 074 33739.78 76.01 17091.99 88888.00 2016-03-14 05:45:28.000 074 33739.78 76.04 17092.01 88888.00 2016-03-14 05:45:29.000 074 33739.72 76.03 17092.01 88888.00 2016-03-14 05:45:30.000 074 33739.71 75.98 17092.00 37822.22 2016-03-14 05:45:31.000 074 33739.70 76.02 17092.02 88888.00 2016-03-14 05:45:32.000 074 33739.68 76.02 17092.03 88888.00 2016-03-14 05:45:33.000 074 33739.68 76.06 17092.04 88888.00 2016-03-14 05:45:34.000 074 33739.67 76.02 17092.07 88888.00 2016-03-14 05:45:35.000 074 33739.73 75.99 17092.07 37822.08 2016-03-14 05:45:36.000 074 33739.72 75.99 17092.10 88888.00 2016-03-14 05:45:37.000 074 33739.70 76.00 17092.06 88888.00 2016-03-14 05:45:38.000 074 33739.70 76.00 17092.05 88888.00 2016-03-14 05:45:39.000 074 33739.70 75.98 17092.01 88888.00 2016-03-14 05:45:40.000 074 33739.69 76.01 17092.05 37822.10 2016-03-14 05:45:41.000 074 33739.71 75.99 17092.07 88888.00 2016-03-14 05:45:42.000 074 33739.69 75.97 17092.08 88888.00 2016-03-14 05:45:43.000 074 33739.69 75.97 17092.05 88888.00 2016-03-14 05:45:44.000 074 33739.75 75.96 17092.03 88888.00 2016-03-14 05:45:45.000 074 33739.76 75.99 17092.04 37822.08 2016-03-14 05:45:46.000 074 33739.75 76.01 17092.05 88888.00 2016-03-14 05:45:47.000 074 33739.73 76.01 17092.05 88888.00 2016-03-14 05:45:48.000 074 33739.71 75.99 17092.05 88888.00 2016-03-14 05:45:49.000 074 33739.69 75.95 17092.06 88888.00 2016-03-14 05:45:50.000 074 33739.74 75.92 17092.04 37822.10 2016-03-14 05:45:51.000 074 33739.73 75.95 17092.07 88888.00 2016-03-14 05:45:52.000 074 33739.75 75.97 17092.11 88888.00 2016-03-14 05:45:53.000 074 33739.80 75.96 17092.09 88888.00 2016-03-14 05:45:54.000 074 33739.82 75.93 17092.10 88888.00 2016-03-14 05:45:55.000 074 33739.85 75.95 17092.07 37822.14 2016-03-14 05:45:56.000 074 33739.83 75.94 17092.01 88888.00 2016-03-14 05:45:57.000 074 33739.83 75.89 17092.01 88888.00 2016-03-14 05:45:58.000 074 33739.88 75.92 17091.99 88888.00 2016-03-14 05:45:59.000 074 33739.90 75.93 17092.00 88888.00 2016-03-14 05:46:00.000 074 33739.88 75.90 17092.01 37822.18 2016-03-14 05:46:01.000 074 33739.88 75.89 17091.99 88888.00 2016-03-14 05:46:02.000 074 33739.91 75.89 17091.98 88888.00 2016-03-14 05:46:03.000 074 33739.93 75.93 17092.01 88888.00 2016-03-14 05:46:04.000 074 33739.90 75.91 17092.01 88888.00 2016-03-14 05:46:05.000 074 33739.91 75.90 17091.99 37822.24 2016-03-14 05:46:06.000 074 33739.88 75.90 17092.01 88888.00 2016-03-14 05:46:07.000 074 33739.90 75.87 17092.01 88888.00 2016-03-14 05:46:08.000 074 33739.94 75.87 17092.04 88888.00 2016-03-14 05:46:09.000 074 33739.97 75.90 17092.04 88888.00 2016-03-14 05:46:10.000 074 33739.96 75.94 17092.01 37822.29 2016-03-14 05:46:11.000 074 33739.91 75.97 17092.00 88888.00 2016-03-14 05:46:12.000 074 33739.94 75.97 17091.99 88888.00 2016-03-14 05:46:13.000 074 33739.96 75.96 17092.03 88888.00 2016-03-14 05:46:14.000 074 33739.96 75.92 17092.06 88888.00 2016-03-14 05:46:15.000 074 33739.92 75.94 17092.05 37822.19 2016-03-14 05:46:16.000 074 33739.88 75.98 17092.05 88888.00 2016-03-14 05:46:17.000 074 33739.87 75.98 17092.05 88888.00 2016-03-14 05:46:18.000 074 33739.87 75.96 17092.03 88888.00 2016-03-14 05:46:19.000 074 33739.83 75.95 17092.02 88888.00 2016-03-14 05:46:20.000 074 33739.84 75.98 17092.05 37822.18 2016-03-14 05:46:21.000 074 33739.80 76.00 17092.07 88888.00 2016-03-14 05:46:22.000 074 33739.76 76.03 17092.06 88888.00 2016-03-14 05:46:23.000 074 33739.76 76.02 17092.04 88888.00 2016-03-14 05:46:24.000 074 33739.77 76.03 17092.05 88888.00 2016-03-14 05:46:25.000 074 33739.79 76.04 17092.03 37822.11 2016-03-14 05:46:26.000 074 33739.74 76.02 17092.04 88888.00 2016-03-14 05:46:27.000 074 33739.70 76.01 17092.03 88888.00 2016-03-14 05:46:28.000 074 33739.70 76.03 17092.03 88888.00 2016-03-14 05:46:29.000 074 33739.70 76.03 17092.07 88888.00 2016-03-14 05:46:30.000 074 33739.67 75.99 17092.07 37822.06 2016-03-14 05:46:31.000 074 33739.69 76.00 17092.06 88888.00 2016-03-14 05:46:32.000 074 33739.66 76.00 17092.11 88888.00 2016-03-14 05:46:33.000 074 33739.71 76.00 17092.15 88888.00 2016-03-14 05:46:34.000 074 33739.68 76.01 17092.13 88888.00 2016-03-14 05:46:35.000 074 33739.72 76.03 17092.12 37822.05 2016-03-14 05:46:36.000 074 33739.70 76.02 17092.14 88888.00 2016-03-14 05:46:37.000 074 33739.69 76.02 17092.10 88888.00 2016-03-14 05:46:38.000 074 33739.69 76.02 17092.06 88888.00 2016-03-14 05:46:39.000 074 33739.71 76.01 17092.02 88888.00 2016-03-14 05:46:40.000 074 33739.73 76.03 17092.02 37822.14 2016-03-14 05:46:41.000 074 33739.72 75.99 17092.03 88888.00 2016-03-14 05:46:42.000 074 33739.75 75.98 17092.01 88888.00 2016-03-14 05:46:43.000 074 33739.74 75.97 17092.02 88888.00 2016-03-14 05:46:44.000 074 33739.74 75.94 17092.05 88888.00 2016-03-14 05:46:45.000 074 33739.76 75.96 17092.02 37822.10 2016-03-14 05:46:46.000 074 33739.74 75.93 17092.04 88888.00 2016-03-14 05:46:47.000 074 33739.76 75.95 17092.02 88888.00 2016-03-14 05:46:48.000 074 33739.74 75.97 17091.99 88888.00 2016-03-14 05:46:49.000 074 33739.76 76.00 17092.00 88888.00 2016-03-14 05:46:50.000 074 33739.75 75.96 17092.05 37822.08 2016-03-14 05:46:51.000 074 33739.73 75.96 17092.03 88888.00 2016-03-14 05:46:52.000 074 33739.75 75.98 17092.00 88888.00 2016-03-14 05:46:53.000 074 33739.77 76.03 17092.03 88888.00 2016-03-14 05:46:54.000 074 33739.81 76.04 17092.03 88888.00 2016-03-14 05:46:55.000 074 33739.83 76.02 17092.03 37822.12 2016-03-14 05:46:56.000 074 33739.82 76.01 17091.98 88888.00 2016-03-14 05:46:57.000 074 33739.79 76.02 17092.00 88888.00 2016-03-14 05:46:58.000 074 33739.86 76.04 17092.01 88888.00 2016-03-14 05:46:59.000 074 33739.86 76.02 17092.03 88888.00 2016-03-14 05:47:00.000 074 33739.89 76.09 17092.05 37822.16 2016-03-14 05:47:01.000 074 33739.86 76.08 17092.08 88888.00 2016-03-14 05:47:02.000 074 33739.82 76.04 17092.07 88888.00 2016-03-14 05:47:03.000 074 33739.85 76.04 17092.06 88888.00 2016-03-14 05:47:04.000 074 33739.87 76.05 17092.06 88888.00 2016-03-14 05:47:05.000 074 33739.89 76.04 17092.05 37822.23 2016-03-14 05:47:06.000 074 33739.90 76.04 17092.08 88888.00 2016-03-14 05:47:07.000 074 33739.92 76.06 17092.06 88888.00 2016-03-14 05:47:08.000 074 33739.91 76.07 17092.05 88888.00 2016-03-14 05:47:09.000 074 33739.88 76.07 17092.07 88888.00 2016-03-14 05:47:10.000 074 33739.89 76.07 17092.07 37822.23 2016-03-14 05:47:11.000 074 33739.90 76.08 17092.07 88888.00 2016-03-14 05:47:12.000 074 33739.87 76.07 17092.08 88888.00 2016-03-14 05:47:13.000 074 33739.87 76.03 17092.05 88888.00 2016-03-14 05:47:14.000 074 33739.88 76.04 17092.06 88888.00 2016-03-14 05:47:15.000 074 33739.89 76.09 17092.10 37822.25 2016-03-14 05:47:16.000 074 33739.88 76.08 17092.09 88888.00 2016-03-14 05:47:17.000 074 33739.89 76.09 17092.05 88888.00 2016-03-14 05:47:18.000 074 33739.89 76.11 17092.07 88888.00 2016-03-14 05:47:19.000 074 33739.90 76.11 17092.09 88888.00 2016-03-14 05:47:20.000 074 33739.91 76.13 17092.07 37822.21 2016-03-14 05:47:21.000 074 33739.90 76.11 17092.05 88888.00 2016-03-14 05:47:22.000 074 33739.90 76.13 17092.07 88888.00 2016-03-14 05:47:23.000 074 33739.91 76.14 17092.08 88888.00 2016-03-14 05:47:24.000 074 33739.90 76.13 17092.08 88888.00 2016-03-14 05:47:25.000 074 33739.87 76.14 17092.04 37822.22 2016-03-14 05:47:26.000 074 33739.86 76.15 17092.04 88888.00 2016-03-14 05:47:27.000 074 33739.87 76.15 17092.07 88888.00 2016-03-14 05:47:28.000 074 33739.91 76.17 17092.06 88888.00 2016-03-14 05:47:29.000 074 33739.90 76.19 17092.06 88888.00 2016-03-14 05:47:30.000 074 33739.85 76.15 17092.07 37822.16 2016-03-14 05:47:31.000 074 33739.82 76.16 17092.11 88888.00 2016-03-14 05:47:32.000 074 33739.82 76.15 17092.11 88888.00 2016-03-14 05:47:33.000 074 33739.85 76.13 17092.08 88888.00 2016-03-14 05:47:34.000 074 33739.88 76.15 17092.09 88888.00 2016-03-14 05:47:35.000 074 33739.88 76.14 17092.07 37822.15 2016-03-14 05:47:36.000 074 33739.91 76.13 17092.11 88888.00 2016-03-14 05:47:37.000 074 33739.90 76.14 17092.08 88888.00 2016-03-14 05:47:38.000 074 33739.85 76.13 17092.06 88888.00 2016-03-14 05:47:39.000 074 33739.84 76.09 17092.09 88888.00 2016-03-14 05:47:40.000 074 33739.82 76.07 17092.08 37822.14 2016-03-14 05:47:41.000 074 33739.82 76.07 17092.07 88888.00 2016-03-14 05:47:42.000 074 33739.84 76.07 17092.05 88888.00 2016-03-14 05:47:43.000 074 33739.84 76.10 17092.07 88888.00 2016-03-14 05:47:44.000 074 33739.84 76.14 17092.11 88888.00 2016-03-14 05:47:45.000 074 33739.88 76.14 17092.16 37822.18 2016-03-14 05:47:46.000 074 33739.91 76.12 17092.19 88888.00 2016-03-14 05:47:47.000 074 33739.87 76.14 17092.14 88888.00 2016-03-14 05:47:48.000 074 33739.90 76.16 17092.13 88888.00 2016-03-14 05:47:49.000 074 33739.88 76.15 17092.12 88888.00 2016-03-14 05:47:50.000 074 33739.93 76.14 17092.06 37822.16 2016-03-14 05:47:51.000 074 33739.94 76.14 17092.07 88888.00 2016-03-14 05:47:52.000 074 33739.95 76.18 17092.09 88888.00 2016-03-14 05:47:53.000 074 33739.93 76.24 17092.09 88888.00 2016-03-14 05:47:54.000 074 33739.93 76.22 17092.05 88888.00 2016-03-14 05:47:55.000 074 33739.93 76.20 17092.00 37822.24 2016-03-14 05:47:56.000 074 33739.99 76.22 17092.01 88888.00 2016-03-14 05:47:57.000 074 33739.95 76.17 17092.07 88888.00 2016-03-14 05:47:58.000 074 33739.99 76.13 17092.04 88888.00 2016-03-14 05:47:59.000 074 33739.98 76.12 17092.05 88888.00 2016-03-14 05:48:00.000 074 33739.93 76.13 17092.04 37822.16 2016-03-14 05:48:01.000 074 33739.93 76.09 17092.05 88888.00 2016-03-14 05:48:02.000 074 33739.95 76.09 17092.04 88888.00 2016-03-14 05:48:03.000 074 33739.97 76.11 17092.04 88888.00 2016-03-14 05:48:04.000 074 33740.00 76.13 17092.07 88888.00 2016-03-14 05:48:05.000 074 33740.02 76.09 17092.09 37822.26 2016-03-14 05:48:06.000 074 33740.03 76.08 17092.12 88888.00 2016-03-14 05:48:07.000 074 33740.02 76.09 17092.08 88888.00 2016-03-14 05:48:08.000 074 33740.03 76.10 17092.11 88888.00 2016-03-14 05:48:09.000 074 33740.03 76.09 17092.10 88888.00 2016-03-14 05:48:10.000 074 33740.06 76.04 17092.12 37822.31 2016-03-14 05:48:11.000 074 33740.09 76.03 17092.12 88888.00 2016-03-14 05:48:12.000 074 33740.08 76.06 17092.10 88888.00 2016-03-14 05:48:13.000 074 33740.08 76.06 17092.05 88888.00 2016-03-14 05:48:14.000 074 33740.11 76.07 17092.08 88888.00 2016-03-14 05:48:15.000 074 33740.10 76.09 17092.08 37822.33 2016-03-14 05:48:16.000 074 33740.13 76.10 17092.05 88888.00 2016-03-14 05:48:17.000 074 33740.12 76.11 17092.01 88888.00 2016-03-14 05:48:18.000 074 33740.13 76.08 17092.06 88888.00 2016-03-14 05:48:19.000 074 33740.10 76.06 17092.05 88888.00 2016-03-14 05:48:20.000 074 33740.13 76.08 17092.02 37822.32 2016-03-14 05:48:21.000 074 33740.10 76.07 17092.03 88888.00 2016-03-14 05:48:22.000 074 33740.05 76.06 17092.05 88888.00 2016-03-14 05:48:23.000 074 33740.05 76.10 17092.09 88888.00 2016-03-14 05:48:24.000 074 33740.04 76.09 17092.05 88888.00 2016-03-14 05:48:25.000 074 33740.07 76.07 17092.06 37822.37 2016-03-14 05:48:26.000 074 33740.05 76.02 17092.09 88888.00 2016-03-14 05:48:27.000 074 33739.99 76.02 17092.12 88888.00 2016-03-14 05:48:28.000 074 33740.00 76.05 17092.11 88888.00 2016-03-14 05:48:29.000 074 33739.94 76.07 17092.08 88888.00 2016-03-14 05:48:30.000 074 33739.92 76.11 17092.07 37822.30 2016-03-14 05:48:31.000 074 33739.92 76.14 17092.05 88888.00 2016-03-14 05:48:32.000 074 33739.90 76.12 17092.08 88888.00 2016-03-14 05:48:33.000 074 33739.86 76.14 17092.10 88888.00 2016-03-14 05:48:34.000 074 33739.88 76.13 17092.06 88888.00 2016-03-14 05:48:35.000 074 33739.84 76.12 17092.10 37822.17 2016-03-14 05:48:36.000 074 33739.83 76.14 17092.16 88888.00 2016-03-14 05:48:37.000 074 33739.83 76.16 17092.15 88888.00 2016-03-14 05:48:38.000 074 33739.87 76.12 17092.14 88888.00 2016-03-14 05:48:39.000 074 33739.88 76.13 17092.11 88888.00 2016-03-14 05:48:40.000 074 33739.85 76.14 17092.07 37822.14 2016-03-14 05:48:41.000 074 33739.83 76.16 17092.06 88888.00 2016-03-14 05:48:42.000 074 33739.87 76.15 17092.07 88888.00 2016-03-14 05:48:43.000 074 33739.85 76.15 17092.08 88888.00 2016-03-14 05:48:44.000 074 33739.86 76.11 17092.09 88888.00 2016-03-14 05:48:45.000 074 33739.87 76.13 17092.06 37822.17 2016-03-14 05:48:46.000 074 33739.90 76.11 17092.05 88888.00 2016-03-14 05:48:47.000 074 33739.89 76.09 17092.06 88888.00 2016-03-14 05:48:48.000 074 33739.92 76.10 17092.03 88888.00 2016-03-14 05:48:49.000 074 33739.96 76.08 17091.96 88888.00 2016-03-14 05:48:50.000 074 33739.96 76.08 17091.97 37822.25 2016-03-14 05:48:51.000 074 33739.98 76.10 17091.96 88888.00 2016-03-14 05:48:52.000 074 33739.96 76.12 17092.02 88888.00 2016-03-14 05:48:53.000 074 33739.94 76.12 17092.02 88888.00 2016-03-14 05:48:54.000 074 33739.96 76.13 17092.03 88888.00 2016-03-14 05:48:55.000 074 33739.93 76.13 17092.04 37822.23 2016-03-14 05:48:56.000 074 33739.97 76.13 17092.07 88888.00 2016-03-14 05:48:57.000 074 33739.96 76.14 17092.04 88888.00 2016-03-14 05:48:58.000 074 33739.96 76.10 17092.06 88888.00 2016-03-14 05:48:59.000 074 33739.97 76.08 17092.06 88888.00 2016-03-14 05:49:00.000 074 33739.97 76.06 17092.07 37822.30 2016-03-14 05:49:01.000 074 33739.95 76.07 17092.08 88888.00 2016-03-14 05:49:02.000 074 33739.96 76.07 17092.08 88888.00 2016-03-14 05:49:03.000 074 33739.94 76.10 17092.10 88888.00 2016-03-14 05:49:04.000 074 33739.87 76.11 17092.08 88888.00 2016-03-14 05:49:05.000 074 33739.94 76.07 17092.05 37822.23 2016-03-14 05:49:06.000 074 33739.94 76.09 17092.05 88888.00 2016-03-14 05:49:07.000 074 33739.91 76.07 17092.05 88888.00 2016-03-14 05:49:08.000 074 33739.87 76.07 17092.08 88888.00 2016-03-14 05:49:09.000 074 33739.87 76.09 17092.06 88888.00 2016-03-14 05:49:10.000 074 33739.85 76.06 17092.10 37822.22 2016-03-14 05:49:11.000 074 33739.85 76.06 17092.11 88888.00 2016-03-14 05:49:12.000 074 33739.86 76.10 17092.11 88888.00 2016-03-14 05:49:13.000 074 33739.86 76.11 17092.10 88888.00 2016-03-14 05:49:14.000 074 33739.91 76.11 17092.12 88888.00 2016-03-14 05:49:15.000 074 33739.91 76.09 17092.10 37822.22 2016-03-14 05:49:16.000 074 33739.93 76.06 17092.09 88888.00 2016-03-14 05:49:17.000 074 33739.88 76.11 17092.10 88888.00 2016-03-14 05:49:18.000 074 33739.85 76.13 17092.10 88888.00 2016-03-14 05:49:19.000 074 33739.85 76.12 17092.10 88888.00 2016-03-14 05:49:20.000 074 33739.82 76.03 17092.11 37822.14 2016-03-14 05:49:21.000 074 33739.82 76.05 17092.13 88888.00 2016-03-14 05:49:22.000 074 33739.85 76.04 17092.11 88888.00 2016-03-14 05:49:23.000 074 33739.85 76.05 17092.11 88888.00 2016-03-14 05:49:24.000 074 33739.85 76.03 17092.11 88888.00 2016-03-14 05:49:25.000 074 33739.82 76.06 17092.14 37822.18 2016-03-14 05:49:26.000 074 33739.83 76.06 17092.11 88888.00 2016-03-14 05:49:27.000 074 33739.80 76.10 17092.13 88888.00 2016-03-14 05:49:28.000 074 33739.79 76.16 17092.14 88888.00 2016-03-14 05:49:29.000 074 33739.77 76.15 17092.13 88888.00 2016-03-14 05:49:30.000 074 33739.78 76.09 17092.11 37822.19 2016-03-14 05:49:31.000 074 33739.78 76.11 17092.07 88888.00 2016-03-14 05:49:32.000 074 33739.80 76.08 17092.10 88888.00 2016-03-14 05:49:33.000 074 33739.80 76.05 17092.12 88888.00 2016-03-14 05:49:34.000 074 33739.80 76.04 17092.12 88888.00 2016-03-14 05:49:35.000 074 33739.80 76.03 17092.12 37822.12 2016-03-14 05:49:36.000 074 33739.77 76.07 17092.13 88888.00 2016-03-14 05:49:37.000 074 33739.77 76.09 17092.12 88888.00 2016-03-14 05:49:38.000 074 33739.77 76.07 17092.14 88888.00 2016-03-14 05:49:39.000 074 33739.74 76.09 17092.13 88888.00 2016-03-14 05:49:40.000 074 33739.73 76.08 17092.15 37822.08 2016-03-14 05:49:41.000 074 33739.72 76.10 17092.10 88888.00 2016-03-14 05:49:42.000 074 33739.77 76.07 17092.10 88888.00 2016-03-14 05:49:43.000 074 33739.81 76.04 17092.12 88888.00 2016-03-14 05:49:44.000 074 33739.83 76.02 17092.14 88888.00 2016-03-14 05:49:45.000 074 33739.82 76.00 17092.11 37822.12 2016-03-14 05:49:46.000 074 33739.86 76.02 17092.10 88888.00 2016-03-14 05:49:47.000 074 33739.90 76.09 17092.10 88888.00 2016-03-14 05:49:48.000 074 33739.88 76.11 17092.12 88888.00 2016-03-14 05:49:49.000 074 33739.89 76.09 17092.10 88888.00 2016-03-14 05:49:50.000 074 33739.92 76.04 17092.10 37822.12 2016-03-14 05:49:51.000 074 33739.92 76.00 17092.17 88888.00 2016-03-14 05:49:52.000 074 33739.92 75.98 17092.16 88888.00 2016-03-14 05:49:53.000 074 33739.89 75.99 17092.18 88888.00 2016-03-14 05:49:54.000 074 33739.91 76.00 17092.17 88888.00 2016-03-14 05:49:55.000 074 33739.89 75.97 17092.14 37822.16 2016-03-14 05:49:56.000 074 33739.92 75.94 17092.15 88888.00 2016-03-14 05:49:57.000 074 33739.92 75.88 17092.15 88888.00 2016-03-14 05:49:58.000 074 33739.90 75.86 17092.16 88888.00 2016-03-14 05:49:59.000 074 33739.89 75.84 17092.11 88888.00 2016-03-14 05:50:00.000 074 33739.90 75.82 17092.05 37822.24 2016-03-14 05:50:01.000 074 33739.93 75.80 17092.07 88888.00 2016-03-14 05:50:02.000 074 33739.99 75.81 17092.09 88888.00 2016-03-14 05:50:03.000 074 33739.97 75.80 17092.10 88888.00 2016-03-14 05:50:04.000 074 33739.96 75.81 17092.10 88888.00 2016-03-14 05:50:05.000 074 33739.96 75.80 17092.09 37822.22 2016-03-14 05:50:06.000 074 33739.94 75.80 17092.10 88888.00 2016-03-14 05:50:07.000 074 33739.91 75.76 17092.10 88888.00 2016-03-14 05:50:08.000 074 33739.94 75.80 17092.10 88888.00 2016-03-14 05:50:09.000 074 33739.94 75.78 17092.12 88888.00 2016-03-14 05:50:10.000 074 33739.96 75.74 17092.10 37822.29 2016-03-14 05:50:11.000 074 33739.97 75.79 17092.11 88888.00 2016-03-14 05:50:12.000 074 33739.92 75.77 17092.15 88888.00 2016-03-14 05:50:13.000 074 33739.88 75.74 17092.16 88888.00 2016-03-14 05:50:14.000 074 33739.90 75.72 17092.14 88888.00 2016-03-14 05:50:15.000 074 33739.91 75.76 17092.16 37822.18 2016-03-14 05:50:16.000 074 33739.89 75.80 17092.11 88888.00 2016-03-14 05:50:17.000 074 33739.89 75.79 17092.13 88888.00 2016-03-14 05:50:18.000 074 33739.89 75.78 17092.14 88888.00 2016-03-14 05:50:19.000 074 33739.89 75.77 17092.14 88888.00 2016-03-14 05:50:20.000 074 33739.93 75.80 17092.17 37822.19 2016-03-14 05:50:21.000 074 33739.97 75.81 17092.16 88888.00 2016-03-14 05:50:22.000 074 33739.96 75.80 17092.15 88888.00 2016-03-14 05:50:23.000 074 33739.89 75.81 17092.17 88888.00 2016-03-14 05:50:24.000 074 33739.88 75.78 17092.22 88888.00 2016-03-14 05:50:25.000 074 33739.82 75.76 17092.18 37822.24 2016-03-14 05:50:26.000 074 33739.82 75.77 17092.18 88888.00 2016-03-14 05:50:27.000 074 33739.84 75.77 17092.21 88888.00 2016-03-14 05:50:28.000 074 33739.80 75.79 17092.24 88888.00 2016-03-14 05:50:29.000 074 33739.79 75.79 17092.24 88888.00 2016-03-14 05:50:30.000 074 33739.80 75.78 17092.21 37822.17 2016-03-14 05:50:31.000 074 33739.83 75.79 17092.21 88888.00 2016-03-14 05:50:32.000 074 33739.82 75.76 17092.21 88888.00 2016-03-14 05:50:33.000 074 33739.86 75.75 17092.18 88888.00 2016-03-14 05:50:34.000 074 33739.84 75.68 17092.16 88888.00 2016-03-14 05:50:35.000 074 33739.87 75.64 17092.16 37822.17 2016-03-14 05:50:36.000 074 33739.85 75.66 17092.19 88888.00 2016-03-14 05:50:37.000 074 33739.88 75.65 17092.20 88888.00 2016-03-14 05:50:38.000 074 33739.91 75.64 17092.17 88888.00 2016-03-14 05:50:39.000 074 33739.89 75.60 17092.17 88888.00 2016-03-14 05:50:40.000 074 33739.90 75.56 17092.14 37822.15 2016-03-14 05:50:41.000 074 33739.95 75.54 17092.13 88888.00 2016-03-14 05:50:42.000 074 33739.95 75.50 17092.12 88888.00 2016-03-14 05:50:43.000 074 33739.97 75.48 17092.07 88888.00 2016-03-14 05:50:44.000 074 33739.98 75.51 17092.05 88888.00 2016-03-14 05:50:45.000 074 33740.02 75.51 17092.06 37822.28 2016-03-14 05:50:46.000 074 33740.05 75.54 17092.10 88888.00 2016-03-14 05:50:47.000 074 33740.05 75.47 17092.09 88888.00 2016-03-14 05:50:48.000 074 33740.07 75.43 17092.08 88888.00 2016-03-14 05:50:49.000 074 33740.07 75.44 17092.06 88888.00 2016-03-14 05:50:50.000 074 33740.06 75.41 17092.07 37822.33 2016-03-14 05:50:51.000 074 33740.06 75.43 17092.04 88888.00 2016-03-14 05:50:52.000 074 33740.06 75.42 17092.06 88888.00 2016-03-14 05:50:53.000 074 33740.02 75.43 17092.09 88888.00 2016-03-14 05:50:54.000 074 33740.03 75.46 17092.09 88888.00 2016-03-14 05:50:55.000 074 33740.06 75.49 17092.13 37822.33 2016-03-14 05:50:56.000 074 33740.04 75.50 17092.16 88888.00 2016-03-14 05:50:57.000 074 33740.01 75.49 17092.14 88888.00 2016-03-14 05:50:58.000 074 33740.04 75.47 17092.08 88888.00 2016-03-14 05:50:59.000 074 33740.01 75.48 17092.13 88888.00 2016-03-14 05:51:00.000 074 33739.97 75.47 17092.16 37822.26 2016-03-14 05:51:01.000 074 33739.96 75.42 17092.15 88888.00 2016-03-14 05:51:02.000 074 33739.96 75.46 17092.13 88888.00 2016-03-14 05:51:03.000 074 33739.97 75.46 17092.13 88888.00 2016-03-14 05:51:04.000 074 33739.99 75.51 17092.14 88888.00 2016-03-14 05:51:05.000 074 33739.97 75.51 17092.16 37822.25 2016-03-14 05:51:06.000 074 33739.92 75.53 17092.17 88888.00 2016-03-14 05:51:07.000 074 33739.87 75.53 17092.15 88888.00 2016-03-14 05:51:08.000 074 33739.92 75.50 17092.14 88888.00 2016-03-14 05:51:09.000 074 33739.96 75.48 17092.09 88888.00 2016-03-14 05:51:10.000 074 33739.98 75.48 17092.12 37822.24 2016-03-14 05:51:11.000 074 33739.96 75.47 17092.16 88888.00 2016-03-14 05:51:12.000 074 33739.94 75.48 17092.15 88888.00 2016-03-14 05:51:13.000 074 33739.96 75.41 17092.15 88888.00 2016-03-14 05:51:14.000 074 33739.99 75.43 17092.15 88888.00 2016-03-14 05:51:15.000 074 33739.97 75.44 17092.13 37822.26 2016-03-14 05:51:16.000 074 33739.99 75.44 17092.14 88888.00 2016-03-14 05:51:17.000 074 33740.02 75.45 17092.17 88888.00 2016-03-14 05:51:18.000 074 33740.02 75.42 17092.17 88888.00 2016-03-14 05:51:19.000 074 33740.05 75.40 17092.16 88888.00 2016-03-14 05:51:20.000 074 33740.09 75.38 17092.13 37822.37 2016-03-14 05:51:21.000 074 33740.09 75.37 17092.13 88888.00 2016-03-14 05:51:22.000 074 33740.09 75.38 17092.17 88888.00 2016-03-14 05:51:23.000 074 33740.10 75.37 17092.14 88888.00 2016-03-14 05:51:24.000 074 33740.11 75.36 17092.13 88888.00 2016-03-14 05:51:25.000 074 33740.10 75.37 17092.11 37822.35 2016-03-14 05:51:26.000 074 33740.08 75.35 17092.10 88888.00 2016-03-14 05:51:27.000 074 33740.09 75.34 17092.13 88888.00 2016-03-14 05:51:28.000 074 33740.10 75.31 17092.13 88888.00 2016-03-14 05:51:29.000 074 33740.08 75.32 17092.14 88888.00 2016-03-14 05:51:30.000 074 33740.13 75.32 17092.16 37822.38 2016-03-14 05:51:31.000 074 33740.16 75.36 17092.17 88888.00 2016-03-14 05:51:32.000 074 33740.15 75.32 17092.19 88888.00 2016-03-14 05:51:33.000 074 33740.14 75.32 17092.20 88888.00 2016-03-14 05:51:34.000 074 33740.13 75.29 17092.17 88888.00 2016-03-14 05:51:35.000 074 33740.15 75.31 17092.18 37822.38 2016-03-14 05:51:36.000 074 33740.17 75.34 17092.18 88888.00 2016-03-14 05:51:37.000 074 33740.19 75.34 17092.14 88888.00 2016-03-14 05:51:38.000 074 33740.19 75.37 17092.12 88888.00 2016-03-14 05:51:39.000 074 33740.19 75.35 17092.07 88888.00 2016-03-14 05:51:40.000 074 33740.17 75.36 17092.10 37822.41 2016-03-14 05:51:41.000 074 33740.13 75.34 17092.09 88888.00 2016-03-14 05:51:42.000 074 33740.14 75.34 17092.08 88888.00 2016-03-14 05:51:43.000 074 33740.10 75.35 17092.11 88888.00 2016-03-14 05:51:44.000 074 33740.13 75.38 17092.12 88888.00 2016-03-14 05:51:45.000 074 33740.13 75.35 17092.13 37822.37 2016-03-14 05:51:46.000 074 33740.10 75.35 17092.19 88888.00 2016-03-14 05:51:47.000 074 33740.03 75.33 17092.16 88888.00 2016-03-14 05:51:48.000 074 33740.03 75.39 17092.17 88888.00 2016-03-14 05:51:49.000 074 33740.03 75.38 17092.13 88888.00 2016-03-14 05:51:50.000 074 33740.05 75.43 17092.13 37822.29 2016-03-14 05:51:51.000 074 33740.03 75.42 17092.14 88888.00 2016-03-14 05:51:52.000 074 33739.95 75.42 17092.14 88888.00 2016-03-14 05:51:53.000 074 33739.96 75.42 17092.17 88888.00 2016-03-14 05:51:54.000 074 33739.97 75.46 17092.16 88888.00 2016-03-14 05:51:55.000 074 33739.96 75.44 17092.14 37822.28 2016-03-14 05:51:56.000 074 33739.96 75.44 17092.14 88888.00 2016-03-14 05:51:57.000 074 33739.95 75.45 17092.15 88888.00 2016-03-14 05:51:58.000 074 33739.93 75.46 17092.18 88888.00 2016-03-14 05:51:59.000 074 33739.94 75.46 17092.18 88888.00 2016-03-14 05:52:00.000 074 33740.01 75.44 17092.15 37822.24 2016-03-14 05:52:01.000 074 33740.00 75.45 17092.13 88888.00 2016-03-14 05:52:02.000 074 33739.99 75.42 17092.18 88888.00 2016-03-14 05:52:03.000 074 33739.97 75.39 17092.18 88888.00 2016-03-14 05:52:04.000 074 33739.94 75.39 17092.17 88888.00 2016-03-14 05:52:05.000 074 33739.95 75.41 17092.19 37822.24 2016-03-14 05:52:06.000 074 33739.97 75.40 17092.20 88888.00 2016-03-14 05:52:07.000 074 33739.98 75.39 17092.20 88888.00 2016-03-14 05:52:08.000 074 33739.95 75.41 17092.19 88888.00 2016-03-14 05:52:09.000 074 33739.97 75.42 17092.16 88888.00 2016-03-14 05:52:10.000 074 33739.98 75.40 17092.13 37822.24 2016-03-14 05:52:11.000 074 33739.96 75.35 17092.15 88888.00 2016-03-14 05:52:12.000 074 33740.00 75.33 17092.14 88888.00 2016-03-14 05:52:13.000 074 33740.04 75.37 17092.15 88888.00 2016-03-14 05:52:14.000 074 33740.03 75.42 17092.15 88888.00 2016-03-14 05:52:15.000 074 33740.02 75.37 17092.14 37822.29 2016-03-14 05:52:16.000 074 33740.06 75.36 17092.18 88888.00 2016-03-14 05:52:17.000 074 33740.09 75.38 17092.14 88888.00 2016-03-14 05:52:18.000 074 33740.05 75.37 17092.15 88888.00 2016-03-14 05:52:19.000 074 33740.05 75.34 17092.17 88888.00 2016-03-14 05:52:20.000 074 33740.06 75.34 17092.18 37822.40 2016-03-14 05:52:21.000 074 33740.05 75.31 17092.19 88888.00 2016-03-14 05:52:22.000 074 33740.06 75.33 17092.18 88888.00 2016-03-14 05:52:23.000 074 33740.08 75.35 17092.20 88888.00 2016-03-14 05:52:24.000 074 33740.06 75.36 17092.21 88888.00 2016-03-14 05:52:25.000 074 33740.04 75.38 17092.23 37822.37 2016-03-14 05:52:26.000 074 33740.04 75.38 17092.22 88888.00 2016-03-14 05:52:27.000 074 33740.00 75.40 17092.23 88888.00 2016-03-14 05:52:28.000 074 33740.04 75.40 17092.21 88888.00 2016-03-14 05:52:29.000 074 33740.05 75.40 17092.19 88888.00 2016-03-14 05:52:30.000 074 33740.06 75.39 17092.21 37822.33 2016-03-14 05:52:31.000 074 33740.04 75.41 17092.20 88888.00 2016-03-14 05:52:32.000 074 33740.06 75.44 17092.21 88888.00 2016-03-14 05:52:33.000 074 33740.03 75.41 17092.18 88888.00 2016-03-14 05:52:34.000 074 33740.02 75.40 17092.21 88888.00 2016-03-14 05:52:35.000 074 33740.04 75.41 17092.21 37822.26 2016-03-14 05:52:36.000 074 33740.03 75.41 17092.22 88888.00 2016-03-14 05:52:37.000 074 33739.99 75.39 17092.19 88888.00 2016-03-14 05:52:38.000 074 33739.95 75.41 17092.14 88888.00 2016-03-14 05:52:39.000 074 33739.96 75.42 17092.15 88888.00 2016-03-14 05:52:40.000 074 33739.98 75.43 17092.17 37822.24 2016-03-14 05:52:41.000 074 33739.94 75.42 17092.17 88888.00 2016-03-14 05:52:42.000 074 33739.93 75.39 17092.14 88888.00 2016-03-14 05:52:43.000 074 33739.97 75.40 17092.15 88888.00 2016-03-14 05:52:44.000 074 33740.00 75.44 17092.14 88888.00 2016-03-14 05:52:45.000 074 33739.98 75.44 17092.16 37822.28 2016-03-14 05:52:46.000 074 33739.98 75.40 17092.16 88888.00 2016-03-14 05:52:47.000 074 33739.97 75.37 17092.18 88888.00 2016-03-14 05:52:48.000 074 33739.98 75.33 17092.17 88888.00 2016-03-14 05:52:49.000 074 33739.96 75.36 17092.19 88888.00 2016-03-14 05:52:50.000 074 33739.96 75.38 17092.20 37822.24 2016-03-14 05:52:51.000 074 33739.97 75.37 17092.17 88888.00 2016-03-14 05:52:52.000 074 33739.99 75.35 17092.16 88888.00 2016-03-14 05:52:53.000 074 33740.02 75.33 17092.13 88888.00 2016-03-14 05:52:54.000 074 33740.02 75.32 17092.16 88888.00 2016-03-14 05:52:55.000 074 33740.03 75.29 17092.18 37822.31 2016-03-14 05:52:56.000 074 33740.04 75.28 17092.14 88888.00 2016-03-14 05:52:57.000 074 33740.03 75.30 17092.17 88888.00 2016-03-14 05:52:58.000 074 33740.04 75.29 17092.19 88888.00 2016-03-14 05:52:59.000 074 33740.04 75.33 17092.16 88888.00 2016-03-14 05:53:00.000 074 33740.07 75.35 17092.14 37822.33 2016-03-14 05:53:01.000 074 33740.07 75.31 17092.15 88888.00 2016-03-14 05:53:02.000 074 33740.08 75.29 17092.19 88888.00 2016-03-14 05:53:03.000 074 33740.04 75.29 17092.21 88888.00 2016-03-14 05:53:04.000 074 33740.06 75.34 17092.19 88888.00 2016-03-14 05:53:05.000 074 33740.07 75.34 17092.19 37822.35 2016-03-14 05:53:06.000 074 33740.05 75.30 17092.20 88888.00 2016-03-14 05:53:07.000 074 33740.08 75.30 17092.20 88888.00 2016-03-14 05:53:08.000 074 33740.10 75.29 17092.20 88888.00 2016-03-14 05:53:09.000 074 33740.13 75.27 17092.21 88888.00 2016-03-14 05:53:10.000 074 33740.13 75.27 17092.22 37822.36 2016-03-14 05:53:11.000 074 33740.13 75.31 17092.26 88888.00 2016-03-14 05:53:12.000 074 33740.12 75.31 17092.23 88888.00 2016-03-14 05:53:13.000 074 33740.14 75.30 17092.23 88888.00 2016-03-14 05:53:14.000 074 33740.12 75.33 17092.21 88888.00 2016-03-14 05:53:15.000 074 33740.11 75.33 17092.21 37822.33 2016-03-14 05:53:16.000 074 33740.11 75.30 17092.22 88888.00 2016-03-14 05:53:17.000 074 33740.16 75.32 17092.24 88888.00 2016-03-14 05:53:18.000 074 33740.13 75.32 17092.28 88888.00 2016-03-14 05:53:19.000 074 33740.12 75.35 17092.25 88888.00 2016-03-14 05:53:20.000 074 33740.11 75.32 17092.29 37822.33 2016-03-14 05:53:21.000 074 33740.07 75.36 17092.25 88888.00 2016-03-14 05:53:22.000 074 33740.07 75.40 17092.22 88888.00 2016-03-14 05:53:23.000 074 33740.04 75.39 17092.20 88888.00 2016-03-14 05:53:24.000 074 33740.04 75.37 17092.21 88888.00 2016-03-14 05:53:25.000 074 33740.05 75.35 17092.21 37822.31 2016-03-14 05:53:26.000 074 33740.03 75.32 17092.22 88888.00 2016-03-14 05:53:27.000 074 33740.02 75.30 17092.25 88888.00 2016-03-14 05:53:28.000 074 33740.01 75.31 17092.26 88888.00 2016-03-14 05:53:29.000 074 33740.01 75.31 17092.22 88888.00 2016-03-14 05:53:30.000 074 33740.03 75.31 17092.21 37822.29 2016-03-14 05:53:31.000 074 33739.99 75.31 17092.22 88888.00 2016-03-14 05:53:32.000 074 33740.00 75.36 17092.23 88888.00 2016-03-14 05:53:33.000 074 33740.00 75.33 17092.22 88888.00 2016-03-14 05:53:34.000 074 33740.01 75.31 17092.20 88888.00 2016-03-14 05:53:35.000 074 33740.03 75.29 17092.24 37822.32 2016-03-14 05:53:36.000 074 33740.01 75.32 17092.21 88888.00 2016-03-14 05:53:37.000 074 33740.03 75.32 17092.22 88888.00 2016-03-14 05:53:38.000 074 33740.05 75.29 17092.22 88888.00 2016-03-14 05:53:39.000 074 33740.03 75.24 17092.23 88888.00 2016-03-14 05:53:40.000 074 33740.02 75.28 17092.17 37822.31 2016-03-14 05:53:41.000 074 33740.04 75.27 17092.19 88888.00 2016-03-14 05:53:42.000 074 33740.07 75.35 17092.19 88888.00 2016-03-14 05:53:43.000 074 33740.08 75.36 17092.20 88888.00 2016-03-14 05:53:44.000 074 33740.08 75.33 17092.19 88888.00 2016-03-14 05:53:45.000 074 33740.03 75.36 17092.15 37822.33 2016-03-14 05:53:46.000 074 33740.01 75.33 17092.20 88888.00 2016-03-14 05:53:47.000 074 33740.00 75.34 17092.24 88888.00 2016-03-14 05:53:48.000 074 33740.01 75.31 17092.21 88888.00 2016-03-14 05:53:49.000 074 33740.00 75.29 17092.25 88888.00 2016-03-14 05:53:50.000 074 33740.01 75.30 17092.27 37822.29 2016-03-14 05:53:51.000 074 33740.00 75.23 17092.27 88888.00 2016-03-14 05:53:52.000 074 33739.98 75.22 17092.27 88888.00 2016-03-14 05:53:53.000 074 33739.93 75.29 17092.26 88888.00 2016-03-14 05:53:54.000 074 33739.95 75.38 17092.24 88888.00 2016-03-14 05:53:55.000 074 33739.98 75.39 17092.21 37822.31 2016-03-14 05:53:56.000 074 33740.02 75.41 17092.19 88888.00 2016-03-14 05:53:57.000 074 33740.02 75.39 17092.21 88888.00 2016-03-14 05:53:58.000 074 33740.01 75.39 17092.19 88888.00 2016-03-14 05:53:59.000 074 33740.00 75.41 17092.18 88888.00 2016-03-14 05:54:00.000 074 33739.99 75.36 17092.21 37822.26 2016-03-14 05:54:01.000 074 33739.99 75.32 17092.27 88888.00 2016-03-14 05:54:02.000 074 33740.00 75.36 17092.28 88888.00 2016-03-14 05:54:03.000 074 33740.00 75.39 17092.24 88888.00 2016-03-14 05:54:04.000 074 33740.01 75.40 17092.21 88888.00 2016-03-14 05:54:05.000 074 33740.02 75.36 17092.21 37822.31 2016-03-14 05:54:06.000 074 33740.02 75.37 17092.21 88888.00 2016-03-14 05:54:07.000 074 33740.01 75.42 17092.23 88888.00 2016-03-14 05:54:08.000 074 33739.99 75.40 17092.24 88888.00 2016-03-14 05:54:09.000 074 33739.98 75.35 17092.22 88888.00 2016-03-14 05:54:10.000 074 33739.97 75.36 17092.23 37822.26 2016-03-14 05:54:11.000 074 33739.96 75.35 17092.26 88888.00 2016-03-14 05:54:12.000 074 33739.97 75.35 17092.26 88888.00 2016-03-14 05:54:13.000 074 33739.99 75.40 17092.24 88888.00 2016-03-14 05:54:14.000 074 33739.95 75.45 17092.25 88888.00 2016-03-14 05:54:15.000 074 33739.96 75.46 17092.25 37822.21 2016-03-14 05:54:16.000 074 33739.95 75.44 17092.26 88888.00 2016-03-14 05:54:17.000 074 33739.93 75.41 17092.23 88888.00 2016-03-14 05:54:18.000 074 33739.95 75.41 17092.20 88888.00 2016-03-14 05:54:19.000 074 33739.93 75.37 17092.21 88888.00 2016-03-14 05:54:20.000 074 33739.92 75.40 17092.24 37822.33 2016-03-14 05:54:21.000 074 33739.92 75.41 17092.25 88888.00 2016-03-14 05:54:22.000 074 33739.92 75.41 17092.27 88888.00 2016-03-14 05:54:23.000 074 33739.91 75.39 17092.29 88888.00 2016-03-14 05:54:24.000 074 33739.90 75.40 17092.26 88888.00 2016-03-14 05:54:25.000 074 33739.93 75.41 17092.24 37822.25 2016-03-14 05:54:26.000 074 33739.91 75.40 17092.29 88888.00 2016-03-14 05:54:27.000 074 33739.94 75.38 17092.29 88888.00 2016-03-14 05:54:28.000 074 33739.97 75.36 17092.29 88888.00 2016-03-14 05:54:29.000 074 33740.01 75.40 17092.24 88888.00 2016-03-14 05:54:30.000 074 33740.05 75.41 17092.23 37822.30 2016-03-14 05:54:31.000 074 33740.06 75.45 17092.19 88888.00 2016-03-14 05:54:32.000 074 33740.09 75.44 17092.18 88888.00 2016-03-14 05:54:33.000 074 33740.12 75.43 17092.18 88888.00 2016-03-14 05:54:34.000 074 33740.08 75.38 17092.20 88888.00 2016-03-14 05:54:35.000 074 33740.07 75.36 17092.17 37822.32 2016-03-14 05:54:36.000 074 33740.11 75.36 17092.16 88888.00 2016-03-14 05:54:37.000 074 33740.13 75.37 17092.15 88888.00 2016-03-14 05:54:38.000 074 33740.10 75.33 17092.19 88888.00 2016-03-14 05:54:39.000 074 33740.07 75.32 17092.16 88888.00 2016-03-14 05:54:40.000 074 33740.08 75.33 17092.16 37822.32 2016-03-14 05:54:41.000 074 33740.05 75.33 17092.18 88888.00 2016-03-14 05:54:42.000 074 33740.07 75.33 17092.18 88888.00 2016-03-14 05:54:43.000 074 33740.06 75.31 17092.20 88888.00 2016-03-14 05:54:44.000 074 33740.06 75.35 17092.18 88888.00 2016-03-14 05:54:45.000 074 33740.09 75.40 17092.23 37822.38 2016-03-14 05:54:46.000 074 33740.06 75.37 17092.27 88888.00 2016-03-14 05:54:47.000 074 33740.05 75.37 17092.29 88888.00 2016-03-14 05:54:48.000 074 33740.11 75.39 17092.26 88888.00 2016-03-14 05:54:49.000 074 33740.08 75.43 17092.27 88888.00 2016-03-14 05:54:50.000 074 33740.06 75.45 17092.26 37822.35 2016-03-14 05:54:51.000 074 33740.06 75.44 17092.26 88888.00 2016-03-14 05:54:52.000 074 33740.03 75.44 17092.23 88888.00 2016-03-14 05:54:53.000 074 33740.02 75.44 17092.27 88888.00 2016-03-14 05:54:54.000 074 33740.02 75.43 17092.30 88888.00 2016-03-14 05:54:55.000 074 33739.99 75.46 17092.29 37822.39 2016-03-14 05:54:56.000 074 33739.99 75.48 17092.28 88888.00 2016-03-14 05:54:57.000 074 33740.00 75.46 17092.25 88888.00 2016-03-14 05:54:58.000 074 33740.03 75.48 17092.22 88888.00 2016-03-14 05:54:59.000 074 33739.99 75.44 17092.20 88888.00 2016-03-14 05:55:00.000 074 33739.97 75.43 17092.21 37822.31 2016-03-14 05:55:01.000 074 33739.99 75.47 17092.21 88888.00 2016-03-14 05:55:02.000 074 33739.99 75.46 17092.23 88888.00 2016-03-14 05:55:03.000 074 33740.00 75.41 17092.20 88888.00 2016-03-14 05:55:04.000 074 33740.03 75.43 17092.19 88888.00 2016-03-14 05:55:05.000 074 33740.03 75.42 17092.17 37822.30 2016-03-14 05:55:06.000 074 33740.02 75.43 17092.21 88888.00 2016-03-14 05:55:07.000 074 33740.03 75.44 17092.25 88888.00 2016-03-14 05:55:08.000 074 33740.02 75.46 17092.26 88888.00 2016-03-14 05:55:09.000 074 33740.04 75.44 17092.23 88888.00 2016-03-14 05:55:10.000 074 33740.02 75.41 17092.21 37822.33 2016-03-14 05:55:11.000 074 33740.01 75.40 17092.20 88888.00 2016-03-14 05:55:12.000 074 33740.01 75.41 17092.17 88888.00 2016-03-14 05:55:13.000 074 33740.04 75.41 17092.17 88888.00 2016-03-14 05:55:14.000 074 33740.13 75.44 17092.21 88888.00 2016-03-14 05:55:15.000 074 33740.12 75.41 17092.21 37822.37 2016-03-14 05:55:16.000 074 33740.12 75.39 17092.25 88888.00 2016-03-14 05:55:17.000 074 33740.10 75.38 17092.23 88888.00 2016-03-14 05:55:18.000 074 33740.08 75.37 17092.21 88888.00 2016-03-14 05:55:19.000 074 33740.06 75.36 17092.19 88888.00 2016-03-14 05:55:20.000 074 33740.08 75.37 17092.21 37822.39 2016-03-14 05:55:21.000 074 33740.09 75.37 17092.18 88888.00 2016-03-14 05:55:22.000 074 33740.08 75.37 17092.19 88888.00 2016-03-14 05:55:23.000 074 33740.05 75.36 17092.20 88888.00 2016-03-14 05:55:24.000 074 33740.09 75.34 17092.21 88888.00 2016-03-14 05:55:25.000 074 33740.11 75.34 17092.22 37822.41 2016-03-14 05:55:26.000 074 33740.11 75.35 17092.23 88888.00 2016-03-14 05:55:27.000 074 33740.13 75.32 17092.24 88888.00 2016-03-14 05:55:28.000 074 33740.14 75.30 17092.25 88888.00 2016-03-14 05:55:29.000 074 33740.12 75.32 17092.27 88888.00 2016-03-14 05:55:30.000 074 33740.10 75.34 17092.24 37822.48 2016-03-14 05:55:31.000 074 33740.09 75.34 17092.25 88888.00 2016-03-14 05:55:32.000 074 33740.12 75.31 17092.21 88888.00 2016-03-14 05:55:33.000 074 33740.14 75.32 17092.20 88888.00 2016-03-14 05:55:34.000 074 33740.12 75.38 17092.20 88888.00 2016-03-14 05:55:35.000 074 33740.10 75.42 17092.19 37822.44 2016-03-14 05:55:36.000 074 33740.07 75.43 17092.20 88888.00 2016-03-14 05:55:37.000 074 33740.10 75.42 17092.20 88888.00 2016-03-14 05:55:38.000 074 33740.11 75.43 17092.19 88888.00 2016-03-14 05:55:39.000 074 33740.12 75.39 17092.24 88888.00 2016-03-14 05:55:40.000 074 33740.14 75.38 17092.26 37822.41 2016-03-14 05:55:41.000 074 33740.10 75.36 17092.26 88888.00 2016-03-14 05:55:42.000 074 33740.08 75.39 17092.26 88888.00 2016-03-14 05:55:43.000 074 33740.10 75.37 17092.26 88888.00 2016-03-14 05:55:44.000 074 33740.10 75.38 17092.22 88888.00 2016-03-14 05:55:45.000 074 33740.13 75.38 17092.26 37822.39 2016-03-14 05:55:46.000 074 33740.11 75.38 17092.27 88888.00 2016-03-14 05:55:47.000 074 33740.09 75.42 17092.25 88888.00 2016-03-14 05:55:48.000 074 33740.10 75.40 17092.24 88888.00 2016-03-14 05:55:49.000 074 33740.12 75.37 17092.26 88888.00 2016-03-14 05:55:50.000 074 33740.13 75.37 17092.28 37822.40 2016-03-14 05:55:51.000 074 33740.11 75.35 17092.29 88888.00 2016-03-14 05:55:52.000 074 33740.09 75.37 17092.28 88888.00 2016-03-14 05:55:53.000 074 33740.08 75.35 17092.26 88888.00 2016-03-14 05:55:54.000 074 33740.10 75.36 17092.23 88888.00 2016-03-14 05:55:55.000 074 33740.12 75.34 17092.25 37822.43 2016-03-14 05:55:56.000 074 33740.15 75.33 17092.20 88888.00 2016-03-14 05:55:57.000 074 33740.19 75.31 17092.21 88888.00 2016-03-14 05:55:58.000 074 33740.18 75.31 17092.20 88888.00 2016-03-14 05:55:59.000 074 33740.19 75.32 17092.23 88888.00 2016-03-14 05:56:00.000 074 33740.17 75.29 17092.25 37822.44 2016-03-14 05:56:01.000 074 33740.19 75.30 17092.25 88888.00 2016-03-14 05:56:02.000 074 33740.22 75.32 17092.23 88888.00 2016-03-14 05:56:03.000 074 33740.24 75.33 17092.20 88888.00 2016-03-14 05:56:04.000 074 33740.22 75.34 17092.20 88888.00 2016-03-14 05:56:05.000 074 33740.24 75.32 17092.25 37822.57 2016-03-14 05:56:06.000 074 33740.25 75.31 17092.28 88888.00 2016-03-14 05:56:07.000 074 33740.28 75.27 17092.27 88888.00 2016-03-14 05:56:08.000 074 33740.31 75.29 17092.27 88888.00 2016-03-14 05:56:09.000 074 33740.29 75.28 17092.23 88888.00 2016-03-14 05:56:10.000 074 33740.32 75.26 17092.25 37822.62 2016-03-14 05:56:11.000 074 33740.36 75.26 17092.23 88888.00 2016-03-14 05:56:12.000 074 33740.40 75.28 17092.23 88888.00 2016-03-14 05:56:13.000 074 33740.41 75.26 17092.23 88888.00 2016-03-14 05:56:14.000 074 33740.42 75.28 17092.20 88888.00 2016-03-14 05:56:15.000 074 33740.39 75.27 17092.20 37822.62 2016-03-14 05:56:16.000 074 33740.38 75.25 17092.23 88888.00 2016-03-14 05:56:17.000 074 33740.32 75.30 17092.25 88888.00 2016-03-14 05:56:18.000 074 33740.34 75.31 17092.26 88888.00 2016-03-14 05:56:19.000 074 33740.36 75.30 17092.22 88888.00 2016-03-14 05:56:20.000 074 33740.32 75.29 17092.24 37822.68 2016-03-14 05:56:21.000 074 33740.37 75.27 17092.21 88888.00 2016-03-14 05:56:22.000 074 33740.36 75.29 17092.22 88888.00 2016-03-14 05:56:23.000 074 33740.32 75.32 17092.24 88888.00 2016-03-14 05:56:24.000 074 33740.36 75.27 17092.26 88888.00 2016-03-14 05:56:25.000 074 33740.36 75.27 17092.27 37822.58 2016-03-14 05:56:26.000 074 33740.35 75.30 17092.28 88888.00 2016-03-14 05:56:27.000 074 33740.32 75.30 17092.27 88888.00 2016-03-14 05:56:28.000 074 33740.34 75.32 17092.25 88888.00 2016-03-14 05:56:29.000 074 33740.31 75.37 17092.23 88888.00 2016-03-14 05:56:30.000 074 33740.33 75.41 17092.23 37822.58 2016-03-14 05:56:31.000 074 33740.29 75.41 17092.21 88888.00 2016-03-14 05:56:32.000 074 33740.22 75.41 17092.20 88888.00 2016-03-14 05:56:33.000 074 33740.22 75.39 17092.19 88888.00 2016-03-14 05:56:34.000 074 33740.23 75.40 17092.21 88888.00 2016-03-14 05:56:35.000 074 33740.23 75.42 17092.25 37822.54 2016-03-14 05:56:36.000 074 33740.25 75.41 17092.28 88888.00 2016-03-14 05:56:37.000 074 33740.21 75.41 17092.25 88888.00 2016-03-14 05:56:38.000 074 33740.18 75.44 17092.24 88888.00 2016-03-14 05:56:39.000 074 33740.14 75.46 17092.23 88888.00 2016-03-14 05:56:40.000 074 33740.10 75.42 17092.23 37822.51 2016-03-14 05:56:41.000 074 33740.15 75.41 17092.23 88888.00 2016-03-14 05:56:42.000 074 33740.13 75.45 17092.22 88888.00 2016-03-14 05:56:43.000 074 33740.15 75.43 17092.23 88888.00 2016-03-14 05:56:44.000 074 33740.19 75.40 17092.27 88888.00 2016-03-14 05:56:45.000 074 33740.15 75.42 17092.26 37822.48 2016-03-14 05:56:46.000 074 33740.12 75.42 17092.28 88888.00 2016-03-14 05:56:47.000 074 33740.13 75.41 17092.25 88888.00 2016-03-14 05:56:48.000 074 33740.14 75.41 17092.26 88888.00 2016-03-14 05:56:49.000 074 33740.17 75.38 17092.28 88888.00 2016-03-14 05:56:50.000 074 33740.21 75.45 17092.25 37822.46 2016-03-14 05:56:51.000 074 33740.25 75.43 17092.25 88888.00 2016-03-14 05:56:52.000 074 33740.24 75.40 17092.27 88888.00 2016-03-14 05:56:53.000 074 33740.19 75.39 17092.27 88888.00 2016-03-14 05:56:54.000 074 33740.25 75.42 17092.29 88888.00 2016-03-14 05:56:55.000 074 33740.25 75.44 17092.30 37822.54 2016-03-14 05:56:56.000 074 33740.22 75.42 17092.30 88888.00 2016-03-14 05:56:57.000 074 33740.22 75.40 17092.28 88888.00 2016-03-14 05:56:58.000 074 33740.21 75.37 17092.29 88888.00 2016-03-14 05:56:59.000 074 33740.20 75.39 17092.26 88888.00 2016-03-14 05:57:00.000 074 33740.20 75.39 17092.28 37822.56 2016-03-14 05:57:01.000 074 33740.16 75.44 17092.32 88888.00 2016-03-14 05:57:02.000 074 33740.12 75.43 17092.34 88888.00 2016-03-14 05:57:03.000 074 33740.19 75.43 17092.34 88888.00 2016-03-14 05:57:04.000 074 33740.16 75.42 17092.31 88888.00 2016-03-14 05:57:05.000 074 33740.14 75.44 17092.33 37822.47 2016-03-14 05:57:06.000 074 33740.15 75.44 17092.32 88888.00 2016-03-14 05:57:07.000 074 33740.15 75.45 17092.30 88888.00 2016-03-14 05:57:08.000 074 33740.18 75.46 17092.31 88888.00 2016-03-14 05:57:09.000 074 33740.18 75.44 17092.30 88888.00 2016-03-14 05:57:10.000 074 33740.16 75.42 17092.32 37822.49 2016-03-14 05:57:11.000 074 33740.16 75.41 17092.37 88888.00 2016-03-14 05:57:12.000 074 33740.21 75.42 17092.40 88888.00 2016-03-14 05:57:13.000 074 33740.21 75.39 17092.39 88888.00 2016-03-14 05:57:14.000 074 33740.25 75.36 17092.39 88888.00 2016-03-14 05:57:15.000 074 33740.19 75.37 17092.39 37822.58 2016-03-14 05:57:16.000 074 33740.21 75.37 17092.37 88888.00 2016-03-14 05:57:17.000 074 33740.22 75.43 17092.38 88888.00 2016-03-14 05:57:18.000 074 33740.25 75.45 17092.40 88888.00 2016-03-14 05:57:19.000 074 33740.27 75.46 17092.41 88888.00 2016-03-14 05:57:20.000 074 33740.28 75.45 17092.42 37822.50 2016-03-14 05:57:21.000 074 33740.28 75.43 17092.39 88888.00 2016-03-14 05:57:22.000 074 33740.27 75.39 17092.38 88888.00 2016-03-14 05:57:23.000 074 33740.26 75.42 17092.39 88888.00 2016-03-14 05:57:24.000 074 33740.24 75.39 17092.39 88888.00 2016-03-14 05:57:25.000 074 33740.24 75.39 17092.40 37822.50 2016-03-14 05:57:26.000 074 33740.26 75.40 17092.37 88888.00 2016-03-14 05:57:27.000 074 33740.22 75.43 17092.36 88888.00 2016-03-14 05:57:28.000 074 33740.21 75.42 17092.39 88888.00 2016-03-14 05:57:29.000 074 33740.24 75.39 17092.41 88888.00 2016-03-14 05:57:30.000 074 33740.24 75.42 17092.41 37822.53 2016-03-14 05:57:31.000 074 33740.20 75.43 17092.41 88888.00 2016-03-14 05:57:32.000 074 33740.16 75.43 17092.41 88888.00 2016-03-14 05:57:33.000 074 33740.17 75.42 17092.43 88888.00 2016-03-14 05:57:34.000 074 33740.17 75.43 17092.42 88888.00 2016-03-14 05:57:35.000 074 33740.18 75.46 17092.42 37822.47 2016-03-14 05:57:36.000 074 33740.20 75.43 17092.39 88888.00 2016-03-14 05:57:37.000 074 33740.15 75.43 17092.39 88888.00 2016-03-14 05:57:38.000 074 33740.13 75.45 17092.40 88888.00 2016-03-14 05:57:39.000 074 33740.13 75.47 17092.38 88888.00 2016-03-14 05:57:40.000 074 33740.14 75.49 17092.39 37822.44 2016-03-14 05:57:41.000 074 33740.14 75.50 17092.40 88888.00 2016-03-14 05:57:42.000 074 33740.16 75.49 17092.43 88888.00 2016-03-14 05:57:43.000 074 33740.15 75.49 17092.42 88888.00 2016-03-14 05:57:44.000 074 33740.11 75.52 17092.44 88888.00 2016-03-14 05:57:45.000 074 33740.08 75.54 17092.45 37822.47 2016-03-14 05:57:46.000 074 33740.09 75.52 17092.42 88888.00 2016-03-14 05:57:47.000 074 33740.08 75.48 17092.38 88888.00 2016-03-14 05:57:48.000 074 33740.12 75.49 17092.43 88888.00 2016-03-14 05:57:49.000 074 33740.10 75.55 17092.43 88888.00 2016-03-14 05:57:50.000 074 33740.09 75.55 17092.40 37822.58 2016-03-14 05:57:51.000 074 33740.07 75.56 17092.40 88888.00 2016-03-14 05:57:52.000 074 33740.12 75.54 17092.42 88888.00 2016-03-14 05:57:53.000 074 33740.15 75.49 17092.43 88888.00 2016-03-14 05:57:54.000 074 33740.13 75.48 17092.40 88888.00 2016-03-14 05:57:55.000 074 33740.12 75.50 17092.36 37822.49 2016-03-14 05:57:56.000 074 33740.17 75.52 17092.37 88888.00 2016-03-14 05:57:57.000 074 33740.17 75.52 17092.39 88888.00 2016-03-14 05:57:58.000 074 33740.15 75.55 17092.37 88888.00 2016-03-14 05:57:59.000 074 33740.16 75.55 17092.38 88888.00 2016-03-14 05:58:00.000 074 33740.16 75.55 17092.40 37822.50 2016-03-14 05:58:01.000 074 33740.17 75.54 17092.43 88888.00 2016-03-14 05:58:02.000 074 33740.18 75.55 17092.43 88888.00 2016-03-14 05:58:03.000 074 33740.18 75.54 17092.46 88888.00 2016-03-14 05:58:04.000 074 33740.15 75.56 17092.40 88888.00 2016-03-14 05:58:05.000 074 33740.15 75.53 17092.40 37822.48 2016-03-14 05:58:06.000 074 33740.15 75.52 17092.41 88888.00 2016-03-14 05:58:07.000 074 33740.14 75.52 17092.43 88888.00 2016-03-14 05:58:08.000 074 33740.17 75.49 17092.44 88888.00 2016-03-14 05:58:09.000 074 33740.16 75.49 17092.43 88888.00 2016-03-14 05:58:10.000 074 33740.19 75.51 17092.41 37822.51 2016-03-14 05:58:11.000 074 33740.17 75.54 17092.43 88888.00 2016-03-14 05:58:12.000 074 33740.16 75.59 17092.43 88888.00 2016-03-14 05:58:13.000 074 33740.12 75.61 17092.44 88888.00 2016-03-14 05:58:14.000 074 33740.14 75.60 17092.45 88888.00 2016-03-14 05:58:15.000 074 33740.15 75.63 17092.44 37822.51 2016-03-14 05:58:16.000 074 33740.13 75.64 17092.44 88888.00 2016-03-14 05:58:17.000 074 33740.15 75.63 17092.44 88888.00 2016-03-14 05:58:18.000 074 33740.15 75.62 17092.47 88888.00 2016-03-14 05:58:19.000 074 33740.16 75.61 17092.47 88888.00 2016-03-14 05:58:20.000 074 33740.16 75.64 17092.48 37822.46 2016-03-14 05:58:21.000 074 33740.15 75.70 17092.49 88888.00 2016-03-14 05:58:22.000 074 33740.12 75.69 17092.49 88888.00 2016-03-14 05:58:23.000 074 33740.15 75.70 17092.47 88888.00 2016-03-14 05:58:24.000 074 33740.16 75.76 17092.46 88888.00 2016-03-14 05:58:25.000 074 33740.12 75.77 17092.45 37822.51 2016-03-14 05:58:26.000 074 33740.15 75.82 17092.43 88888.00 2016-03-14 05:58:27.000 074 33740.13 75.83 17092.43 88888.00 2016-03-14 05:58:28.000 074 33740.10 75.79 17092.40 88888.00 2016-03-14 05:58:29.000 074 33740.12 75.76 17092.42 88888.00 2016-03-14 05:58:30.000 074 33740.15 75.75 17092.43 37822.44 2016-03-14 05:58:31.000 074 33740.15 75.75 17092.37 88888.00 2016-03-14 05:58:32.000 074 33740.15 75.77 17092.38 88888.00 2016-03-14 05:58:33.000 074 33740.15 75.80 17092.41 88888.00 2016-03-14 05:58:34.000 074 33740.14 75.78 17092.41 88888.00 2016-03-14 05:58:35.000 074 33740.09 75.77 17092.41 37822.54 2016-03-14 05:58:36.000 074 33740.08 75.76 17092.40 88888.00 2016-03-14 05:58:37.000 074 33740.10 75.74 17092.41 88888.00 2016-03-14 05:58:38.000 074 33740.13 75.77 17092.42 88888.00 2016-03-14 05:58:39.000 074 33740.16 75.77 17092.46 88888.00 2016-03-14 05:58:40.000 074 33740.11 75.77 17092.44 37822.48 2016-03-14 05:58:41.000 074 33740.10 75.75 17092.44 88888.00 2016-03-14 05:58:42.000 074 33740.09 75.70 17092.43 88888.00 2016-03-14 05:58:43.000 074 33740.14 75.67 17092.42 88888.00 2016-03-14 05:58:44.000 074 33740.14 75.68 17092.39 88888.00 2016-03-14 05:58:45.000 074 33740.14 75.70 17092.38 37822.44 2016-03-14 05:58:46.000 074 33740.13 75.69 17092.37 88888.00 2016-03-14 05:58:47.000 074 33740.13 75.67 17092.37 88888.00 2016-03-14 05:58:48.000 074 33740.15 75.68 17092.37 88888.00 2016-03-14 05:58:49.000 074 33740.12 75.68 17092.38 88888.00 2016-03-14 05:58:50.000 074 33740.10 75.68 17092.37 37822.44 2016-03-14 05:58:51.000 074 33740.12 75.69 17092.37 88888.00 2016-03-14 05:58:52.000 074 33740.10 75.67 17092.37 88888.00 2016-03-14 05:58:53.000 074 33740.11 75.67 17092.38 88888.00 2016-03-14 05:58:54.000 074 33740.16 75.66 17092.40 88888.00 2016-03-14 05:58:55.000 074 33740.17 75.67 17092.39 37822.50 2016-03-14 05:58:56.000 074 33740.18 75.67 17092.41 88888.00 2016-03-14 05:58:57.000 074 33740.19 75.68 17092.41 88888.00 2016-03-14 05:58:58.000 074 33740.21 75.71 17092.41 88888.00 2016-03-14 05:58:59.000 074 33740.25 75.71 17092.39 88888.00 2016-03-14 05:59:00.000 074 33740.28 75.72 17092.38 37822.62 2016-03-14 05:59:01.000 074 33740.31 75.68 17092.38 88888.00 2016-03-14 05:59:02.000 074 33740.33 75.73 17092.40 88888.00 2016-03-14 05:59:03.000 074 33740.33 75.71 17092.38 88888.00 2016-03-14 05:59:04.000 074 33740.36 75.73 17092.40 88888.00 2016-03-14 05:59:05.000 074 33740.38 75.75 17092.38 37822.65 2016-03-14 05:59:06.000 074 33740.40 75.74 17092.44 88888.00 2016-03-14 05:59:07.000 074 33740.43 75.73 17092.40 88888.00 2016-03-14 05:59:08.000 074 33740.42 75.73 17092.37 88888.00 2016-03-14 05:59:09.000 074 33740.41 75.68 17092.37 88888.00 2016-03-14 05:59:10.000 074 33740.41 75.66 17092.37 37822.79 2016-03-14 05:59:11.000 074 33740.43 75.63 17092.41 88888.00 2016-03-14 05:59:12.000 074 33740.48 75.60 17092.40 88888.00 2016-03-14 05:59:13.000 074 33740.49 75.62 17092.37 88888.00 2016-03-14 05:59:14.000 074 33740.49 75.63 17092.37 88888.00 2016-03-14 05:59:15.000 074 33740.48 75.64 17092.37 37822.76 2016-03-14 05:59:16.000 074 33740.51 75.64 17092.40 88888.00 2016-03-14 05:59:17.000 074 33740.53 75.64 17092.38 88888.00 2016-03-14 05:59:18.000 074 33740.48 75.68 17092.39 88888.00 2016-03-14 05:59:19.000 074 33740.49 75.72 17092.39 88888.00 2016-03-14 05:59:20.000 074 33740.48 75.66 17092.38 37822.81 2016-03-14 05:59:21.000 074 33740.46 75.66 17092.39 88888.00 2016-03-14 05:59:22.000 074 33740.47 75.68 17092.41 88888.00 2016-03-14 05:59:23.000 074 33740.48 75.66 17092.40 88888.00 2016-03-14 05:59:24.000 074 33740.48 75.65 17092.42 88888.00 2016-03-14 05:59:25.000 074 33740.47 75.65 17092.39 37822.83 2016-03-14 05:59:26.000 074 33740.49 75.64 17092.35 88888.00 2016-03-14 05:59:27.000 074 33740.49 75.64 17092.39 88888.00 2016-03-14 05:59:28.000 074 33740.50 75.67 17092.38 88888.00 2016-03-14 05:59:29.000 074 33740.51 75.69 17092.36 88888.00 2016-03-14 05:59:30.000 074 33740.53 75.64 17092.39 37822.80 2016-03-14 05:59:31.000 074 33740.51 75.62 17092.42 88888.00 2016-03-14 05:59:32.000 074 33740.54 75.64 17092.39 88888.00 2016-03-14 05:59:33.000 074 33740.53 75.63 17092.42 88888.00 2016-03-14 05:59:34.000 074 33740.54 75.60 17092.40 88888.00 2016-03-14 05:59:35.000 074 33740.55 75.62 17092.39 37822.79 2016-03-14 05:59:36.000 074 33740.53 75.60 17092.43 88888.00 2016-03-14 05:59:37.000 074 33740.52 75.60 17092.43 88888.00 2016-03-14 05:59:38.000 074 33740.55 75.60 17092.38 88888.00 2016-03-14 05:59:39.000 074 33740.56 75.65 17092.36 88888.00 2016-03-14 05:59:40.000 074 33740.53 75.64 17092.39 37822.75 2016-03-14 05:59:41.000 074 33740.48 75.66 17092.38 88888.00 2016-03-14 05:59:42.000 074 33740.48 75.67 17092.35 88888.00 2016-03-14 05:59:43.000 074 33740.52 75.66 17092.37 88888.00 2016-03-14 05:59:44.000 074 33740.52 75.62 17092.34 88888.00 2016-03-14 05:59:45.000 074 33740.54 75.63 17092.32 37822.80 2016-03-14 05:59:46.000 074 33740.55 75.63 17092.35 88888.00 2016-03-14 05:59:47.000 074 33740.56 75.64 17092.35 88888.00 2016-03-14 05:59:48.000 074 33740.53 75.61 17092.33 88888.00 2016-03-14 05:59:49.000 074 33740.54 75.61 17092.36 88888.00 2016-03-14 05:59:50.000 074 33740.56 75.62 17092.33 37822.89 2016-03-14 05:59:51.000 074 33740.58 75.58 17092.35 88888.00 2016-03-14 05:59:52.000 074 33740.59 75.57 17092.33 88888.00 2016-03-14 05:59:53.000 074 33740.64 75.56 17092.34 88888.00 2016-03-14 05:59:54.000 074 33740.64 75.57 17092.37 88888.00 2016-03-14 05:59:55.000 074 33740.69 75.56 17092.37 37822.89 2016-03-14 05:59:56.000 074 33740.68 75.54 17092.36 88888.00 2016-03-14 05:59:57.000 074 33740.68 75.52 17092.39 88888.00 2016-03-14 05:59:58.000 074 33740.67 75.50 17092.39 88888.00 2016-03-14 05:59:59.000 074 33740.68 75.55 17092.37 88888.00 2016-03-14 06:00:00.000 074 33740.73 75.57 17092.38 37822.99 2016-03-14 06:00:01.000 074 33740.75 75.56 17092.35 88888.00 2016-03-14 06:00:02.000 074 33740.75 75.56 17092.34 88888.00 2016-03-14 06:00:03.000 074 33740.76 75.55 17092.35 88888.00 2016-03-14 06:00:04.000 074 33740.73 75.50 17092.36 88888.00 2016-03-14 06:00:05.000 074 33740.75 75.50 17092.35 37823.04 2016-03-14 06:00:06.000 074 33740.80 75.48 17092.37 88888.00 2016-03-14 06:00:07.000 074 33740.83 75.44 17092.37 88888.00 2016-03-14 06:00:08.000 074 33740.80 75.49 17092.38 88888.00 2016-03-14 06:00:09.000 074 33740.78 75.47 17092.37 88888.00 2016-03-14 06:00:10.000 074 33740.80 75.50 17092.41 37823.12 2016-03-14 06:00:11.000 074 33740.76 75.50 17092.41 88888.00 2016-03-14 06:00:12.000 074 33740.73 75.51 17092.39 88888.00 2016-03-14 06:00:13.000 074 33740.73 75.56 17092.38 88888.00 2016-03-14 06:00:14.000 074 33740.72 75.59 17092.40 88888.00 2016-03-14 06:00:15.000 074 33740.67 75.60 17092.41 37822.99 2016-03-14 06:00:16.000 074 33740.66 75.63 17092.46 88888.00 2016-03-14 06:00:17.000 074 33740.64 75.66 17092.46 88888.00 2016-03-14 06:00:18.000 074 33740.66 75.71 17092.45 88888.00 2016-03-14 06:00:19.000 074 33740.61 75.73 17092.44 88888.00 2016-03-14 06:00:20.000 074 33740.61 75.77 17092.41 37822.97 2016-03-14 06:00:21.000 074 33740.59 75.80 17092.42 88888.00 2016-03-14 06:00:22.000 074 33740.62 75.78 17092.45 88888.00 2016-03-14 06:00:23.000 074 33740.63 75.76 17092.43 88888.00 2016-03-14 06:00:24.000 074 33740.63 75.78 17092.41 88888.00 2016-03-14 06:00:25.000 074 33740.63 75.78 17092.42 37822.86 2016-03-14 06:00:26.000 074 33740.65 75.80 17092.46 88888.00 2016-03-14 06:00:27.000 074 33740.62 75.84 17092.45 88888.00 2016-03-14 06:00:28.000 074 33740.61 75.87 17092.46 88888.00 2016-03-14 06:00:29.000 074 33740.61 75.90 17092.44 88888.00 2016-03-14 06:00:30.000 074 33740.60 75.90 17092.42 37822.87 2016-03-14 06:00:31.000 074 33740.60 75.86 17092.45 88888.00 2016-03-14 06:00:32.000 074 33740.59 75.86 17092.43 88888.00 2016-03-14 06:00:33.000 074 33740.59 75.86 17092.39 88888.00 2016-03-14 06:00:34.000 074 33740.62 75.87 17092.38 88888.00 2016-03-14 06:00:35.000 074 33740.66 75.86 17092.40 37822.86 2016-03-14 06:00:36.000 074 33740.65 75.90 17092.39 88888.00 2016-03-14 06:00:37.000 074 33740.63 75.87 17092.40 88888.00 2016-03-14 06:00:38.000 074 33740.66 75.87 17092.37 88888.00 2016-03-14 06:00:39.000 074 33740.67 75.85 17092.39 88888.00 2016-03-14 06:00:40.000 074 33740.69 75.86 17092.41 37822.91 2016-03-14 06:00:41.000 074 33740.72 75.84 17092.40 88888.00 2016-03-14 06:00:42.000 074 33740.70 75.82 17092.44 88888.00 2016-03-14 06:00:43.000 074 33740.68 75.80 17092.41 88888.00 2016-03-14 06:00:44.000 074 33740.70 75.81 17092.38 88888.00 2016-03-14 06:00:45.000 074 33740.74 75.80 17092.38 37823.06 2016-03-14 06:00:46.000 074 33740.74 75.78 17092.41 88888.00 2016-03-14 06:00:47.000 074 33740.79 75.81 17092.41 88888.00 2016-03-14 06:00:48.000 074 33740.82 75.83 17092.40 88888.00 2016-03-14 06:00:49.000 074 33740.81 75.80 17092.37 88888.00 2016-03-14 06:00:50.000 074 33740.84 75.83 17092.43 37823.06 2016-03-14 06:00:51.000 074 33740.85 75.82 17092.40 88888.00 2016-03-14 06:00:52.000 074 33740.83 75.80 17092.38 88888.00 2016-03-14 06:00:53.000 074 33740.86 75.80 17092.40 88888.00 2016-03-14 06:00:54.000 074 33740.85 75.86 17092.38 88888.00 2016-03-14 06:00:55.000 074 33740.84 75.88 17092.36 37823.05 2016-03-14 06:00:56.000 074 33740.84 75.86 17092.40 88888.00 2016-03-14 06:00:57.000 074 33740.83 75.83 17092.39 88888.00 2016-03-14 06:00:58.000 074 33740.82 75.83 17092.39 88888.00 2016-03-14 06:00:59.000 074 33740.79 75.89 17092.37 88888.00 2016-03-14 06:01:00.000 074 33740.76 75.93 17092.33 37823.08 2016-03-14 06:01:01.000 074 33740.75 75.89 17092.32 88888.00 2016-03-14 06:01:02.000 074 33740.75 75.91 17092.35 88888.00 2016-03-14 06:01:03.000 074 33740.75 75.91 17092.38 88888.00 2016-03-14 06:01:04.000 074 33740.74 75.93 17092.42 88888.00 2016-03-14 06:01:05.000 074 33740.71 75.95 17092.42 37823.07 2016-03-14 06:01:06.000 074 33740.69 75.95 17092.41 88888.00 2016-03-14 06:01:07.000 074 33740.73 75.96 17092.42 88888.00 2016-03-14 06:01:08.000 074 33740.75 75.93 17092.44 88888.00 2016-03-14 06:01:09.000 074 33740.76 75.93 17092.46 88888.00 2016-03-14 06:01:10.000 074 33740.75 75.92 17092.43 37823.06 2016-03-14 06:01:11.000 074 33740.76 75.92 17092.42 88888.00 2016-03-14 06:01:12.000 074 33740.75 75.94 17092.45 88888.00 2016-03-14 06:01:13.000 074 33740.74 75.95 17092.44 88888.00 2016-03-14 06:01:14.000 074 33740.78 75.95 17092.48 88888.00 2016-03-14 06:01:15.000 074 33740.77 75.93 17092.48 37822.94 2016-03-14 06:01:16.000 074 33740.77 75.95 17092.42 88888.00 2016-03-14 06:01:17.000 074 33740.74 75.96 17092.39 88888.00 2016-03-14 06:01:18.000 074 33740.77 75.94 17092.44 88888.00 2016-03-14 06:01:19.000 074 33740.78 75.98 17092.45 88888.00 2016-03-14 06:01:20.000 074 33740.81 76.04 17092.43 37823.01 2016-03-14 06:01:21.000 074 33740.76 76.03 17092.44 88888.00 2016-03-14 06:01:22.000 074 33740.73 76.04 17092.40 88888.00 2016-03-14 06:01:23.000 074 33740.73 76.02 17092.43 88888.00 2016-03-14 06:01:24.000 074 33740.75 76.00 17092.47 88888.00 2016-03-14 06:01:25.000 074 33740.79 75.98 17092.44 37823.10 2016-03-14 06:01:26.000 074 33740.80 75.99 17092.46 88888.00 2016-03-14 06:01:27.000 074 33740.78 76.05 17092.44 88888.00 2016-03-14 06:01:28.000 074 33740.79 76.05 17092.45 88888.00 2016-03-14 06:01:29.000 074 33740.80 76.00 17092.44 88888.00 2016-03-14 06:01:30.000 074 33740.78 75.98 17092.44 37823.01 2016-03-14 06:01:31.000 074 33740.75 75.98 17092.45 88888.00 2016-03-14 06:01:32.000 074 33740.78 75.99 17092.47 88888.00 2016-03-14 06:01:33.000 074 33740.82 76.01 17092.47 88888.00 2016-03-14 06:01:34.000 074 33740.82 76.03 17092.46 88888.00 2016-03-14 06:01:35.000 074 33740.84 76.03 17092.44 37823.08 2016-03-14 06:01:36.000 074 33740.87 76.02 17092.47 88888.00 2016-03-14 06:01:37.000 074 33740.86 76.07 17092.49 88888.00 2016-03-14 06:01:38.000 074 33740.83 76.09 17092.52 88888.00 2016-03-14 06:01:39.000 074 33740.86 76.05 17092.52 88888.00 2016-03-14 06:01:40.000 074 33740.85 76.04 17092.48 37823.17 2016-03-14 06:01:41.000 074 33740.87 76.05 17092.51 88888.00 2016-03-14 06:01:42.000 074 33740.88 76.10 17092.53 88888.00 2016-03-14 06:01:43.000 074 33740.89 76.09 17092.47 88888.00 2016-03-14 06:01:44.000 074 33740.84 76.11 17092.42 88888.00 2016-03-14 06:01:45.000 074 33740.82 76.12 17092.45 37823.11 2016-03-14 06:01:46.000 074 33740.84 76.12 17092.42 88888.00 2016-03-14 06:01:47.000 074 33740.86 76.12 17092.42 88888.00 2016-03-14 06:01:48.000 074 33740.83 76.13 17092.46 88888.00 2016-03-14 06:01:49.000 074 33740.84 76.12 17092.44 88888.00 2016-03-14 06:01:50.000 074 33740.81 76.11 17092.45 37823.08 2016-03-14 06:01:51.000 074 33740.78 76.11 17092.43 88888.00 2016-03-14 06:01:52.000 074 33740.77 76.11 17092.45 88888.00 2016-03-14 06:01:53.000 074 33740.78 76.11 17092.45 88888.00 2016-03-14 06:01:54.000 074 33740.81 76.11 17092.43 88888.00 2016-03-14 06:01:55.000 074 33740.81 76.15 17092.46 37823.15 2016-03-14 06:01:56.000 074 33740.84 76.14 17092.44 88888.00 2016-03-14 06:01:57.000 074 33740.87 76.15 17092.45 88888.00 2016-03-14 06:01:58.000 074 33740.89 76.13 17092.44 88888.00 2016-03-14 06:01:59.000 074 33740.88 76.10 17092.43 88888.00 2016-03-14 06:02:00.000 074 33740.90 76.14 17092.41 37823.16 2016-03-14 06:02:01.000 074 33740.90 76.18 17092.45 88888.00 2016-03-14 06:02:02.000 074 33740.90 76.19 17092.47 88888.00 2016-03-14 06:02:03.000 074 33740.94 76.20 17092.47 88888.00 2016-03-14 06:02:04.000 074 33740.94 76.17 17092.44 88888.00 2016-03-14 06:02:05.000 074 33740.97 76.16 17092.44 37823.23 2016-03-14 06:02:06.000 074 33740.92 76.19 17092.47 88888.00 2016-03-14 06:02:07.000 074 33740.91 76.17 17092.49 88888.00 2016-03-14 06:02:08.000 074 33740.91 76.15 17092.51 88888.00 2016-03-14 06:02:09.000 074 33740.92 76.17 17092.46 88888.00 2016-03-14 06:02:10.000 074 33740.95 76.18 17092.46 37823.26 2016-03-14 06:02:11.000 074 33740.97 76.19 17092.42 88888.00 2016-03-14 06:02:12.000 074 33740.96 76.17 17092.43 88888.00 2016-03-14 06:02:13.000 074 33740.97 76.18 17092.44 88888.00 2016-03-14 06:02:14.000 074 33740.95 76.20 17092.41 88888.00 2016-03-14 06:02:15.000 074 33740.93 76.21 17092.39 37823.30 2016-03-14 06:02:16.000 074 33740.97 76.21 17092.45 88888.00 2016-03-14 06:02:17.000 074 33740.96 76.22 17092.45 88888.00 2016-03-14 06:02:18.000 074 33740.94 76.21 17092.42 88888.00 2016-03-14 06:02:19.000 074 33740.94 76.18 17092.48 88888.00 2016-03-14 06:02:20.000 074 33740.93 76.21 17092.51 37823.19 2016-03-14 06:02:21.000 074 33740.93 76.27 17092.50 88888.00 2016-03-14 06:02:22.000 074 33740.91 76.27 17092.46 88888.00 2016-03-14 06:02:23.000 074 33740.90 76.23 17092.50 88888.00 2016-03-14 06:02:24.000 074 33740.87 76.24 17092.52 88888.00 2016-03-14 06:02:25.000 074 33740.89 76.27 17092.51 37823.18 2016-03-14 06:02:26.000 074 33740.86 76.30 17092.54 88888.00 2016-03-14 06:02:27.000 074 33740.83 76.31 17092.52 88888.00 2016-03-14 06:02:28.000 074 33740.82 76.31 17092.52 88888.00 2016-03-14 06:02:29.000 074 33740.77 76.35 17092.47 88888.00 2016-03-14 06:02:30.000 074 33740.74 76.37 17092.44 37823.19 2016-03-14 06:02:31.000 074 33740.73 76.38 17092.44 88888.00 2016-03-14 06:02:32.000 074 33740.74 76.35 17092.49 88888.00 2016-03-14 06:02:33.000 074 33740.71 76.37 17092.50 88888.00 2016-03-14 06:02:34.000 074 33740.74 76.38 17092.48 88888.00 2016-03-14 06:02:35.000 074 33740.77 76.37 17092.49 37823.08 2016-03-14 06:02:36.000 074 33740.76 76.35 17092.49 88888.00 2016-03-14 06:02:37.000 074 33740.73 76.38 17092.49 88888.00 2016-03-14 06:02:38.000 074 33740.74 76.37 17092.44 88888.00 2016-03-14 06:02:39.000 074 33740.73 76.40 17092.46 88888.00 2016-03-14 06:02:40.000 074 33740.75 76.36 17092.46 37823.03 2016-03-14 06:02:41.000 074 33740.78 76.33 17092.45 88888.00 2016-03-14 06:02:42.000 074 33740.74 76.34 17092.45 88888.00 2016-03-14 06:02:43.000 074 33740.78 76.39 17092.50 88888.00 2016-03-14 06:02:44.000 074 33740.80 76.34 17092.51 88888.00 2016-03-14 06:02:45.000 074 33740.80 76.36 17092.51 37823.10 2016-03-14 06:02:46.000 074 33740.77 76.35 17092.49 88888.00 2016-03-14 06:02:47.000 074 33740.78 76.37 17092.46 88888.00 2016-03-14 06:02:48.000 074 33740.80 76.39 17092.44 88888.00 2016-03-14 06:02:49.000 074 33740.81 76.37 17092.45 88888.00 2016-03-14 06:02:50.000 074 33740.80 76.33 17092.47 37823.10 2016-03-14 06:02:51.000 074 33740.81 76.35 17092.48 88888.00 2016-03-14 06:02:52.000 074 33740.81 76.33 17092.51 88888.00 2016-03-14 06:02:53.000 074 33740.85 76.32 17092.50 88888.00 2016-03-14 06:02:54.000 074 33740.85 76.27 17092.52 88888.00 2016-03-14 06:02:55.000 074 33740.85 76.28 17092.52 37823.16 2016-03-14 06:02:56.000 074 33740.86 76.30 17092.51 88888.00 2016-03-14 06:02:57.000 074 33740.89 76.28 17092.52 88888.00 2016-03-14 06:02:58.000 074 33740.87 76.32 17092.51 88888.00 2016-03-14 06:02:59.000 074 33740.83 76.34 17092.49 88888.00 2016-03-14 06:03:00.000 074 33740.90 76.36 17092.51 37823.21 2016-03-14 06:03:01.000 074 33740.93 76.38 17092.51 88888.00 2016-03-14 06:03:02.000 074 33740.94 76.42 17092.49 88888.00 2016-03-14 06:03:03.000 074 33740.94 76.38 17092.49 88888.00 2016-03-14 06:03:04.000 074 33740.94 76.42 17092.50 88888.00 2016-03-14 06:03:05.000 074 33740.93 76.45 17092.50 37823.25 2016-03-14 06:03:06.000 074 33740.90 76.49 17092.51 88888.00 2016-03-14 06:03:07.000 074 33740.87 76.51 17092.51 88888.00 2016-03-14 06:03:08.000 074 33740.88 76.50 17092.53 88888.00 2016-03-14 06:03:09.000 074 33740.89 76.52 17092.51 88888.00 2016-03-14 06:03:10.000 074 33740.94 76.54 17092.54 37823.21 2016-03-14 06:03:11.000 074 33740.90 76.52 17092.52 88888.00 2016-03-14 06:03:12.000 074 33740.88 76.53 17092.52 88888.00 2016-03-14 06:03:13.000 074 33740.82 76.54 17092.57 88888.00 2016-03-14 06:03:14.000 074 33740.80 76.56 17092.56 88888.00 2016-03-14 06:03:15.000 074 33740.82 76.58 17092.59 37823.17 2016-03-14 06:03:16.000 074 33740.79 76.62 17092.57 88888.00 2016-03-14 06:03:17.000 074 33740.77 76.66 17092.58 88888.00 2016-03-14 06:03:18.000 074 33740.77 76.60 17092.56 88888.00 2016-03-14 06:03:19.000 074 33740.71 76.62 17092.55 88888.00 2016-03-14 06:03:20.000 074 33740.70 76.65 17092.52 37823.12 2016-03-14 06:03:21.000 074 33740.72 76.65 17092.51 88888.00 2016-03-14 06:03:22.000 074 33740.72 76.70 17092.53 88888.00 2016-03-14 06:03:23.000 074 33740.69 76.70 17092.54 88888.00 2016-03-14 06:03:24.000 074 33740.70 76.67 17092.52 88888.00 2016-03-14 06:03:25.000 074 33740.69 76.69 17092.55 37823.08 2016-03-14 06:03:26.000 074 33740.69 76.72 17092.55 88888.00 2016-03-14 06:03:27.000 074 33740.63 76.71 17092.56 88888.00 2016-03-14 06:03:28.000 074 33740.65 76.77 17092.56 88888.00 2016-03-14 06:03:29.000 074 33740.61 76.76 17092.54 88888.00 2016-03-14 06:03:30.000 074 33740.62 76.69 17092.57 37822.96 2016-03-14 06:03:31.000 074 33740.64 76.68 17092.56 88888.00 2016-03-14 06:03:32.000 074 33740.63 76.69 17092.55 88888.00 2016-03-14 06:03:33.000 074 33740.64 76.65 17092.53 88888.00 2016-03-14 06:03:34.000 074 33740.65 76.65 17092.59 88888.00 2016-03-14 06:03:35.000 074 33740.67 76.64 17092.58 37822.98 2016-03-14 06:03:36.000 074 33740.69 76.64 17092.53 88888.00 2016-03-14 06:03:37.000 074 33740.75 76.66 17092.53 88888.00 2016-03-14 06:03:38.000 074 33740.75 76.66 17092.56 88888.00 2016-03-14 06:03:39.000 074 33740.74 76.61 17092.56 88888.00 2016-03-14 06:03:40.000 074 33740.73 76.60 17092.56 37823.14 2016-03-14 06:03:41.000 074 33740.79 76.61 17092.56 88888.00 2016-03-14 06:03:42.000 074 33740.83 76.63 17092.52 88888.00 2016-03-14 06:03:43.000 074 33740.88 76.65 17092.51 88888.00 2016-03-14 06:03:44.000 074 33740.85 76.63 17092.53 88888.00 2016-03-14 06:03:45.000 074 33740.87 76.65 17092.55 37823.17 2016-03-14 06:03:46.000 074 33740.88 76.65 17092.57 88888.00 2016-03-14 06:03:47.000 074 33740.93 76.63 17092.60 88888.00 2016-03-14 06:03:48.000 074 33740.95 76.66 17092.59 88888.00 2016-03-14 06:03:49.000 074 33740.94 76.60 17092.58 88888.00 2016-03-14 06:03:50.000 074 33740.89 76.61 17092.57 37823.21 2016-03-14 06:03:51.000 074 33740.92 76.62 17092.54 88888.00 2016-03-14 06:03:52.000 074 33740.92 76.66 17092.53 88888.00 2016-03-14 06:03:53.000 074 33740.96 76.66 17092.51 88888.00 2016-03-14 06:03:54.000 074 33740.93 76.68 17092.52 88888.00 2016-03-14 06:03:55.000 074 33740.92 76.72 17092.48 37823.21 2016-03-14 06:03:56.000 074 33740.95 76.71 17092.48 88888.00 2016-03-14 06:03:57.000 074 33740.94 76.72 17092.50 88888.00 2016-03-14 06:03:58.000 074 33740.99 76.72 17092.53 88888.00 2016-03-14 06:03:59.000 074 33740.99 76.70 17092.54 88888.00 2016-03-14 06:04:00.000 074 33740.97 76.77 17092.55 37823.30 2016-03-14 06:04:01.000 074 33740.95 76.79 17092.53 88888.00 2016-03-14 06:04:02.000 074 33740.96 76.75 17092.53 88888.00 2016-03-14 06:04:03.000 074 33740.95 76.68 17092.55 88888.00 2016-03-14 06:04:04.000 074 33740.93 76.72 17092.59 88888.00 2016-03-14 06:04:05.000 074 33740.89 76.74 17092.59 37823.18 2016-03-14 06:04:06.000 074 33740.87 76.83 17092.55 88888.00 2016-03-14 06:04:07.000 074 33740.85 76.84 17092.58 88888.00 2016-03-14 06:04:08.000 074 33740.82 76.82 17092.58 88888.00 2016-03-14 06:04:09.000 074 33740.82 76.83 17092.58 88888.00 2016-03-14 06:04:10.000 074 33740.83 76.84 17092.57 37823.11 2016-03-14 06:04:11.000 074 33740.81 76.85 17092.58 88888.00 2016-03-14 06:04:12.000 074 33740.74 76.86 17092.54 88888.00 2016-03-14 06:04:13.000 074 33740.71 76.84 17092.58 88888.00 2016-03-14 06:04:14.000 074 33740.73 76.88 17092.61 88888.00 2016-03-14 06:04:15.000 074 33740.72 76.86 17092.59 37823.10 2016-03-14 06:04:16.000 074 33740.73 76.84 17092.57 88888.00 2016-03-14 06:04:17.000 074 33740.71 76.85 17092.59 88888.00 2016-03-14 06:04:18.000 074 33740.72 76.87 17092.61 88888.00 2016-03-14 06:04:19.000 074 33740.73 76.84 17092.60 88888.00 2016-03-14 06:04:20.000 074 33740.72 76.88 17092.59 37823.04 2016-03-14 06:04:21.000 074 33740.70 76.87 17092.62 88888.00 2016-03-14 06:04:22.000 074 33740.70 76.87 17092.61 88888.00 2016-03-14 06:04:23.000 074 33740.72 76.91 17092.59 88888.00 2016-03-14 06:04:24.000 074 33740.71 76.88 17092.60 88888.00 2016-03-14 06:04:25.000 074 33740.74 76.85 17092.59 37823.01 2016-03-14 06:04:26.000 074 33740.71 76.88 17092.61 88888.00 2016-03-14 06:04:27.000 074 33740.67 76.92 17092.59 88888.00 2016-03-14 06:04:28.000 074 33740.74 76.98 17092.61 88888.00 2016-03-14 06:04:29.000 074 33740.78 76.97 17092.60 88888.00 2016-03-14 06:04:30.000 074 33740.79 76.96 17092.58 37823.03 2016-03-14 06:04:31.000 074 33740.78 76.89 17092.60 88888.00 2016-03-14 06:04:32.000 074 33740.80 76.87 17092.59 88888.00 2016-03-14 06:04:33.000 074 33740.81 76.88 17092.60 88888.00 2016-03-14 06:04:34.000 074 33740.81 76.91 17092.61 88888.00 2016-03-14 06:04:35.000 074 33740.79 76.92 17092.61 37823.10 2016-03-14 06:04:36.000 074 33740.80 76.89 17092.63 88888.00 2016-03-14 06:04:37.000 074 33740.80 76.89 17092.68 88888.00 2016-03-14 06:04:38.000 074 33740.82 76.87 17092.66 88888.00 2016-03-14 06:04:39.000 074 33740.81 76.88 17092.65 88888.00 2016-03-14 06:04:40.000 074 33740.88 76.88 17092.64 37823.17 2016-03-14 06:04:41.000 074 33740.90 76.89 17092.62 88888.00 2016-03-14 06:04:42.000 074 33740.90 76.89 17092.63 88888.00 2016-03-14 06:04:43.000 074 33740.92 76.90 17092.64 88888.00 2016-03-14 06:04:44.000 074 33740.94 76.89 17092.66 88888.00 2016-03-14 06:04:45.000 074 33740.96 76.91 17092.65 37823.18 2016-03-14 06:04:46.000 074 33740.93 76.94 17092.63 88888.00 2016-03-14 06:04:47.000 074 33740.93 76.94 17092.63 88888.00 2016-03-14 06:04:48.000 074 33740.94 76.99 17092.63 88888.00 2016-03-14 06:04:49.000 074 33740.93 77.02 17092.60 88888.00 2016-03-14 06:04:50.000 074 33740.92 76.99 17092.59 37823.19 2016-03-14 06:04:51.000 074 33740.92 76.99 17092.55 88888.00 2016-03-14 06:04:52.000 074 33740.92 77.02 17092.54 88888.00 2016-03-14 06:04:53.000 074 33740.94 77.03 17092.60 88888.00 2016-03-14 06:04:54.000 074 33740.94 77.01 17092.59 88888.00 2016-03-14 06:04:55.000 074 33740.94 76.98 17092.60 37823.21 2016-03-14 06:04:56.000 074 33740.92 76.95 17092.59 88888.00 2016-03-14 06:04:57.000 074 33740.92 76.91 17092.57 88888.00 2016-03-14 06:04:58.000 074 33740.95 76.92 17092.57 88888.00 2016-03-14 06:04:59.000 074 33740.91 76.91 17092.57 88888.00 2016-03-14 06:05:00.000 074 33740.92 76.92 17092.59 37823.21 2016-03-14 06:05:01.000 074 33740.97 76.98 17092.59 88888.00 2016-03-14 06:05:02.000 074 33740.97 77.00 17092.57 88888.00 2016-03-14 06:05:03.000 074 33740.96 76.99 17092.54 88888.00 2016-03-14 06:05:04.000 074 33740.98 76.99 17092.59 88888.00 2016-03-14 06:05:05.000 074 33740.97 76.96 17092.57 37823.31 2016-03-14 06:05:06.000 074 33740.96 76.91 17092.59 88888.00 2016-03-14 06:05:07.000 074 33740.91 76.92 17092.61 88888.00 2016-03-14 06:05:08.000 074 33740.95 76.92 17092.62 88888.00 2016-03-14 06:05:09.000 074 33740.97 76.90 17092.64 88888.00 2016-03-14 06:05:10.000 074 33741.01 76.89 17092.63 37823.26 2016-03-14 06:05:11.000 074 33741.00 76.90 17092.56 88888.00 2016-03-14 06:05:12.000 074 33741.01 76.89 17092.55 88888.00 2016-03-14 06:05:13.000 074 33740.98 76.87 17092.54 88888.00 2016-03-14 06:05:14.000 074 33740.98 76.87 17092.51 88888.00 2016-03-14 06:05:15.000 074 33740.97 76.90 17092.52 37823.29 2016-03-14 06:05:16.000 074 33740.99 76.94 17092.52 88888.00 2016-03-14 06:05:17.000 074 33741.00 76.91 17092.55 88888.00 2016-03-14 06:05:18.000 074 33741.03 76.86 17092.60 88888.00 2016-03-14 06:05:19.000 074 33741.02 76.89 17092.60 88888.00 2016-03-14 06:05:20.000 074 33741.01 76.95 17092.61 37823.37 2016-03-14 06:05:21.000 074 33741.03 76.96 17092.61 88888.00 2016-03-14 06:05:22.000 074 33741.08 76.94 17092.60 88888.00 2016-03-14 06:05:23.000 074 33741.09 76.91 17092.55 88888.00 2016-03-14 06:05:24.000 074 33741.07 76.93 17092.55 88888.00 2016-03-14 06:05:25.000 074 33741.06 76.95 17092.55 37823.35 2016-03-14 06:05:26.000 074 33741.06 76.92 17092.53 88888.00 2016-03-14 06:05:27.000 074 33741.07 76.92 17092.54 88888.00 2016-03-14 06:05:28.000 074 33741.07 76.89 17092.55 88888.00 2016-03-14 06:05:29.000 074 33741.07 76.90 17092.57 88888.00 2016-03-14 06:05:30.000 074 33741.09 76.87 17092.54 37823.38 2016-03-14 06:05:31.000 074 33741.09 76.91 17092.53 88888.00 2016-03-14 06:05:32.000 074 33741.09 76.92 17092.58 88888.00 2016-03-14 06:05:33.000 074 33741.12 76.94 17092.59 88888.00 2016-03-14 06:05:34.000 074 33741.13 76.93 17092.55 88888.00 2016-03-14 06:05:35.000 074 33741.14 76.94 17092.56 37823.46 2016-03-14 06:05:36.000 074 33741.16 76.89 17092.57 88888.00 2016-03-14 06:05:37.000 074 33741.19 76.84 17092.58 88888.00 2016-03-14 06:05:38.000 074 33741.19 76.85 17092.57 88888.00 2016-03-14 06:05:39.000 074 33741.20 76.90 17092.56 88888.00 2016-03-14 06:05:40.000 074 33741.21 76.95 17092.59 37823.40 2016-03-14 06:05:41.000 074 33741.21 76.94 17092.57 88888.00 2016-03-14 06:05:42.000 074 33741.16 76.90 17092.56 88888.00 2016-03-14 06:05:43.000 074 33741.18 76.87 17092.56 88888.00 2016-03-14 06:05:44.000 074 33741.20 76.90 17092.57 88888.00 2016-03-14 06:05:45.000 074 33741.19 76.89 17092.61 37823.43 2016-03-14 06:05:46.000 074 33741.21 76.91 17092.58 88888.00 2016-03-14 06:05:47.000 074 33741.23 76.92 17092.57 88888.00 2016-03-14 06:05:48.000 074 33741.27 76.96 17092.60 88888.00 2016-03-14 06:05:49.000 074 33741.29 77.01 17092.60 88888.00 2016-03-14 06:05:50.000 074 33741.25 76.97 17092.58 37823.49 2016-03-14 06:05:51.000 074 33741.25 76.98 17092.55 88888.00 2016-03-14 06:05:52.000 074 33741.28 76.99 17092.58 88888.00 2016-03-14 06:05:53.000 074 33741.28 76.91 17092.58 88888.00 2016-03-14 06:05:54.000 074 33741.28 76.91 17092.55 88888.00 2016-03-14 06:05:55.000 074 33741.26 76.92 17092.55 37823.56 2016-03-14 06:05:56.000 074 33741.23 76.92 17092.55 88888.00 2016-03-14 06:05:57.000 074 33741.24 76.93 17092.60 88888.00 2016-03-14 06:05:58.000 074 33741.26 76.91 17092.63 88888.00 2016-03-14 06:05:59.000 074 33741.25 76.92 17092.65 88888.00 2016-03-14 06:06:00.000 074 33741.29 76.90 17092.63 37823.55 2016-03-14 06:06:01.000 074 33741.32 76.92 17092.62 88888.00 2016-03-14 06:06:02.000 074 33741.30 76.91 17092.60 88888.00 2016-03-14 06:06:03.000 074 33741.28 76.94 17092.61 88888.00 2016-03-14 06:06:04.000 074 33741.28 76.89 17092.62 88888.00 2016-03-14 06:06:05.000 074 33741.29 76.90 17092.61 37823.64 2016-03-14 06:06:06.000 074 33741.29 76.92 17092.62 88888.00 2016-03-14 06:06:07.000 074 33741.26 76.91 17092.60 88888.00 2016-03-14 06:06:08.000 074 33741.28 76.91 17092.60 88888.00 2016-03-14 06:06:09.000 074 33741.31 76.90 17092.58 88888.00 2016-03-14 06:06:10.000 074 33741.30 76.96 17092.59 37823.49 2016-03-14 06:06:11.000 074 33741.26 76.92 17092.59 88888.00 2016-03-14 06:06:12.000 074 33741.26 76.91 17092.62 88888.00 2016-03-14 06:06:13.000 074 33741.21 76.96 17092.59 88888.00 2016-03-14 06:06:14.000 074 33741.21 76.98 17092.61 88888.00 2016-03-14 06:06:15.000 074 33741.23 76.96 17092.60 37823.51 2016-03-14 06:06:16.000 074 33741.26 76.97 17092.62 88888.00 2016-03-14 06:06:17.000 074 33741.26 76.94 17092.67 88888.00 2016-03-14 06:06:18.000 074 33741.27 76.98 17092.61 88888.00 2016-03-14 06:06:19.000 074 33741.26 76.97 17092.59 88888.00 2016-03-14 06:06:20.000 074 33741.26 76.97 17092.58 37823.51 2016-03-14 06:06:21.000 074 33741.26 76.98 17092.60 88888.00 2016-03-14 06:06:22.000 074 33741.21 77.01 17092.65 88888.00 2016-03-14 06:06:23.000 074 33741.19 77.04 17092.63 88888.00 2016-03-14 06:06:24.000 074 33741.18 77.06 17092.62 88888.00 2016-03-14 06:06:25.000 074 33741.21 77.07 17092.64 37823.55 2016-03-14 06:06:26.000 074 33741.24 77.05 17092.63 88888.00 2016-03-14 06:06:27.000 074 33741.23 77.08 17092.62 88888.00 2016-03-14 06:06:28.000 074 33741.23 77.13 17092.64 88888.00 2016-03-14 06:06:29.000 074 33741.23 77.10 17092.69 88888.00 2016-03-14 06:06:30.000 074 33741.21 77.08 17092.72 37823.44 2016-03-14 06:06:31.000 074 33741.18 77.10 17092.71 88888.00 2016-03-14 06:06:32.000 074 33741.23 77.09 17092.70 88888.00 2016-03-14 06:06:33.000 074 33741.25 77.11 17092.67 88888.00 2016-03-14 06:06:34.000 074 33741.26 77.10 17092.68 88888.00 2016-03-14 06:06:35.000 074 33741.32 77.09 17092.65 37823.60 2016-03-14 06:06:36.000 074 33741.32 77.06 17092.67 88888.00 2016-03-14 06:06:37.000 074 33741.32 77.07 17092.64 88888.00 2016-03-14 06:06:38.000 074 33741.33 77.08 17092.65 88888.00 2016-03-14 06:06:39.000 074 33741.35 77.11 17092.65 88888.00 2016-03-14 06:06:40.000 074 33741.33 77.13 17092.66 37823.50 2016-03-14 06:06:41.000 074 33741.34 77.09 17092.65 88888.00 2016-03-14 06:06:42.000 074 33741.36 77.02 17092.64 88888.00 2016-03-14 06:06:43.000 074 33741.39 77.03 17092.62 88888.00 2016-03-14 06:06:44.000 074 33741.40 77.04 17092.62 88888.00 2016-03-14 06:06:45.000 074 33741.37 77.04 17092.59 37823.62 2016-03-14 06:06:46.000 074 33741.36 77.09 17092.59 88888.00 2016-03-14 06:06:47.000 074 33741.36 77.11 17092.59 88888.00 2016-03-14 06:06:48.000 074 33741.33 77.06 17092.61 88888.00 2016-03-14 06:06:49.000 074 33741.32 77.00 17092.60 88888.00 2016-03-14 06:06:50.000 074 33741.35 77.01 17092.59 37823.61 2016-03-14 06:06:51.000 074 33741.37 77.01 17092.63 88888.00 2016-03-14 06:06:52.000 074 33741.37 77.04 17092.64 88888.00 2016-03-14 06:06:53.000 074 33741.38 77.05 17092.65 88888.00 2016-03-14 06:06:54.000 074 33741.41 77.06 17092.65 88888.00 2016-03-14 06:06:55.000 074 33741.44 77.05 17092.63 37823.58 2016-03-14 06:06:56.000 074 33741.46 77.06 17092.66 88888.00 2016-03-14 06:06:57.000 074 33741.42 77.07 17092.63 88888.00 2016-03-14 06:06:58.000 074 33741.45 77.06 17092.61 88888.00 2016-03-14 06:06:59.000 074 33741.43 77.05 17092.61 88888.00 2016-03-14 06:07:00.000 074 33741.43 77.07 17092.61 37823.60 2016-03-14 06:07:01.000 074 33741.45 77.09 17092.60 88888.00 2016-03-14 06:07:02.000 074 33741.47 77.08 17092.61 88888.00 2016-03-14 06:07:03.000 074 33741.48 77.08 17092.62 88888.00 2016-03-14 06:07:04.000 074 33741.48 77.11 17092.58 88888.00 2016-03-14 06:07:05.000 074 33741.46 77.12 17092.61 37823.74 2016-03-14 06:07:06.000 074 33741.52 77.14 17092.61 88888.00 2016-03-14 06:07:07.000 074 33741.50 77.15 17092.65 88888.00 2016-03-14 06:07:08.000 074 33741.50 77.17 17092.68 88888.00 2016-03-14 06:07:09.000 074 33741.51 77.16 17092.68 88888.00 2016-03-14 06:07:10.000 074 33741.52 77.15 17092.65 37823.69 2016-03-14 06:07:11.000 074 33741.53 77.14 17092.64 88888.00 2016-03-14 06:07:12.000 074 33741.53 77.16 17092.63 88888.00 2016-03-14 06:07:13.000 074 33741.54 77.17 17092.61 88888.00 2016-03-14 06:07:14.000 074 33741.54 77.19 17092.62 88888.00 2016-03-14 06:07:15.000 074 33741.54 77.19 17092.62 37823.76 2016-03-14 06:07:16.000 074 33741.53 77.17 17092.63 88888.00 2016-03-14 06:07:17.000 074 33741.52 77.17 17092.63 88888.00 2016-03-14 06:07:18.000 074 33741.56 77.16 17092.64 88888.00 2016-03-14 06:07:19.000 074 33741.58 77.16 17092.64 88888.00 2016-03-14 06:07:20.000 074 33741.61 77.16 17092.64 37823.79 2016-03-14 06:07:21.000 074 33741.55 77.13 17092.67 88888.00 2016-03-14 06:07:22.000 074 33741.56 77.12 17092.66 88888.00 2016-03-14 06:07:23.000 074 33741.56 77.11 17092.66 88888.00 2016-03-14 06:07:24.000 074 33741.55 77.11 17092.64 88888.00 2016-03-14 06:07:25.000 074 33741.53 77.11 17092.64 37823.87 2016-03-14 06:07:26.000 074 33741.55 77.11 17092.60 88888.00 2016-03-14 06:07:27.000 074 33741.56 77.13 17092.61 88888.00 2016-03-14 06:07:28.000 074 33741.56 77.10 17092.60 88888.00 2016-03-14 06:07:29.000 074 33741.53 77.11 17092.61 88888.00 2016-03-14 06:07:30.000 074 33741.59 77.10 17092.64 37823.76 2016-03-14 06:07:31.000 074 33741.57 77.10 17092.67 88888.00 2016-03-14 06:07:32.000 074 33741.57 77.12 17092.66 88888.00 2016-03-14 06:07:33.000 074 33741.59 77.13 17092.65 88888.00 2016-03-14 06:07:34.000 074 33741.57 77.12 17092.66 88888.00 2016-03-14 06:07:35.000 074 33741.56 77.11 17092.69 37823.85 2016-03-14 06:07:36.000 074 33741.58 77.11 17092.70 88888.00 2016-03-14 06:07:37.000 074 33741.57 77.08 17092.68 88888.00 2016-03-14 06:07:38.000 074 33741.56 77.07 17092.71 88888.00 2016-03-14 06:07:39.000 074 33741.56 77.12 17092.66 88888.00 2016-03-14 06:07:40.000 074 33741.59 77.12 17092.65 37823.76 2016-03-14 06:07:41.000 074 33741.59 77.11 17092.65 88888.00 2016-03-14 06:07:42.000 074 33741.58 77.11 17092.69 88888.00 2016-03-14 06:07:43.000 074 33741.59 77.13 17092.70 88888.00 2016-03-14 06:07:44.000 074 33741.60 77.16 17092.66 88888.00 2016-03-14 06:07:45.000 074 33741.61 77.15 17092.65 37823.91 2016-03-14 06:07:46.000 074 33741.59 77.11 17092.67 88888.00 2016-03-14 06:07:47.000 074 33741.59 77.14 17092.62 88888.00 2016-03-14 06:07:48.000 074 33741.61 77.13 17092.62 88888.00 2016-03-14 06:07:49.000 074 33741.63 77.14 17092.61 88888.00 2016-03-14 06:07:50.000 074 33741.64 77.11 17092.59 37823.82 2016-03-14 06:07:51.000 074 33741.66 77.11 17092.61 88888.00 2016-03-14 06:07:52.000 074 33741.68 77.13 17092.60 88888.00 2016-03-14 06:07:53.000 074 33741.66 77.14 17092.60 88888.00 2016-03-14 06:07:54.000 074 33741.68 77.14 17092.66 88888.00 2016-03-14 06:07:55.000 074 33741.70 77.10 17092.68 37823.89 2016-03-14 06:07:56.000 074 33741.68 77.10 17092.65 88888.00 2016-03-14 06:07:57.000 074 33741.69 77.15 17092.63 88888.00 2016-03-14 06:07:58.000 074 33741.73 77.15 17092.63 88888.00 2016-03-14 06:07:59.000 074 33741.68 77.13 17092.63 88888.00 2016-03-14 06:08:00.000 074 33741.68 77.14 17092.65 37823.89 2016-03-14 06:08:01.000 074 33741.74 77.17 17092.65 88888.00 2016-03-14 06:08:02.000 074 33741.72 77.17 17092.64 88888.00 2016-03-14 06:08:03.000 074 33741.71 77.15 17092.64 88888.00 2016-03-14 06:08:04.000 074 33741.77 77.16 17092.62 88888.00 2016-03-14 06:08:05.000 074 33741.77 77.15 17092.60 37824.03 2016-03-14 06:08:06.000 074 33741.73 77.11 17092.63 88888.00 2016-03-14 06:08:07.000 074 33741.75 77.11 17092.65 88888.00 2016-03-14 06:08:08.000 074 33741.79 77.10 17092.62 88888.00 2016-03-14 06:08:09.000 074 33741.77 77.14 17092.64 88888.00 2016-03-14 06:08:10.000 074 33741.74 77.13 17092.65 37823.97 2016-03-14 06:08:11.000 074 33741.75 77.14 17092.64 88888.00 2016-03-14 06:08:12.000 074 33741.77 77.15 17092.63 88888.00 2016-03-14 06:08:13.000 074 33741.78 77.15 17092.62 88888.00 2016-03-14 06:08:14.000 074 33741.81 77.14 17092.63 88888.00 2016-03-14 06:08:15.000 074 33741.84 77.11 17092.65 37823.94 2016-03-14 06:08:16.000 074 33741.81 77.10 17092.64 88888.00 2016-03-14 06:08:17.000 074 33741.80 77.09 17092.64 88888.00 2016-03-14 06:08:18.000 074 33741.81 77.08 17092.64 88888.00 2016-03-14 06:08:19.000 074 33741.81 77.11 17092.61 88888.00 2016-03-14 06:08:20.000 074 33741.79 77.13 17092.61 37823.98 2016-03-14 06:08:21.000 074 33741.81 77.12 17092.59 88888.00 2016-03-14 06:08:22.000 074 33741.80 77.09 17092.59 88888.00 2016-03-14 06:08:23.000 074 33741.79 77.10 17092.60 88888.00 2016-03-14 06:08:24.000 074 33741.80 77.10 17092.58 88888.00 2016-03-14 06:08:25.000 074 33741.82 77.09 17092.54 37824.12 2016-03-14 06:08:26.000 074 33741.83 77.09 17092.59 88888.00 2016-03-14 06:08:27.000 074 33741.87 77.15 17092.64 88888.00 2016-03-14 06:08:28.000 074 33741.89 77.09 17092.63 88888.00 2016-03-14 06:08:29.000 074 33741.91 77.07 17092.58 88888.00 2016-03-14 06:08:30.000 074 33741.94 77.07 17092.59 37824.01 2016-03-14 06:08:31.000 074 33741.93 77.09 17092.61 88888.00 2016-03-14 06:08:32.000 074 33741.93 77.10 17092.63 88888.00 2016-03-14 06:08:33.000 074 33741.93 77.11 17092.64 88888.00 2016-03-14 06:08:34.000 074 33741.95 77.10 17092.65 88888.00 2016-03-14 06:08:35.000 074 33741.97 77.11 17092.67 37824.01 2016-03-14 06:08:36.000 074 33741.92 77.08 17092.71 88888.00 2016-03-14 06:08:37.000 074 33741.94 77.09 17092.67 88888.00 2016-03-14 06:08:38.000 074 33741.97 77.11 17092.69 88888.00 2016-03-14 06:08:39.000 074 33741.96 77.07 17092.68 88888.00 2016-03-14 06:08:40.000 074 33741.99 77.09 17092.67 37824.07 2016-03-14 06:08:41.000 074 33741.99 77.08 17092.69 88888.00 2016-03-14 06:08:42.000 074 33742.00 77.09 17092.70 88888.00 2016-03-14 06:08:43.000 074 33741.99 77.10 17092.70 88888.00 2016-03-14 06:08:44.000 074 33742.01 77.14 17092.70 88888.00 2016-03-14 06:08:45.000 074 33742.00 77.13 17092.68 37824.17 2016-03-14 06:08:46.000 074 33742.00 77.08 17092.66 88888.00 2016-03-14 06:08:47.000 074 33742.01 77.08 17092.62 88888.00 2016-03-14 06:08:48.000 074 33742.05 77.06 17092.65 88888.00 2016-03-14 06:08:49.000 074 33742.05 77.07 17092.66 88888.00 2016-03-14 06:08:50.000 074 33742.04 77.06 17092.64 37824.18 2016-03-14 06:08:51.000 074 33742.03 77.07 17092.65 88888.00 2016-03-14 06:08:52.000 074 33742.04 77.10 17092.67 88888.00 2016-03-14 06:08:53.000 074 33742.03 77.08 17092.64 88888.00 2016-03-14 06:08:54.000 074 33742.03 77.03 17092.64 88888.00 2016-03-14 06:08:55.000 074 33742.08 77.05 17092.68 37824.16 2016-03-14 06:08:56.000 074 33742.11 77.08 17092.66 88888.00 2016-03-14 06:08:57.000 074 33742.11 77.13 17092.66 88888.00 2016-03-14 06:08:58.000 074 33742.10 77.12 17092.72 88888.00 2016-03-14 06:08:59.000 074 33742.08 77.07 17092.69 88888.00 2016-03-14 06:09:00.000 074 33742.06 77.04 17092.64 37824.15 2016-03-14 06:09:01.000 074 33742.04 77.01 17092.69 88888.00 2016-03-14 06:09:02.000 074 33742.08 77.05 17092.69 88888.00 2016-03-14 06:09:03.000 074 33742.07 77.05 17092.70 88888.00 2016-03-14 06:09:04.000 074 33742.07 76.99 17092.67 88888.00 2016-03-14 06:09:05.000 074 33742.10 77.01 17092.65 37824.26 2016-03-14 06:09:06.000 074 33742.10 77.00 17092.65 88888.00 2016-03-14 06:09:07.000 074 33742.11 76.98 17092.67 88888.00 2016-03-14 06:09:08.000 074 33742.05 76.99 17092.68 88888.00 2016-03-14 06:09:09.000 074 33742.04 77.05 17092.69 88888.00 2016-03-14 06:09:10.000 074 33742.01 77.05 17092.70 37824.17 2016-03-14 06:09:11.000 074 33742.02 77.06 17092.69 88888.00 2016-03-14 06:09:12.000 074 33742.02 77.09 17092.67 88888.00 2016-03-14 06:09:13.000 074 33741.99 77.09 17092.64 88888.00 2016-03-14 06:09:14.000 074 33742.01 77.09 17092.66 88888.00 2016-03-14 06:09:15.000 074 33742.03 77.11 17092.65 37824.21 2016-03-14 06:09:16.000 074 33742.01 77.09 17092.66 88888.00 2016-03-14 06:09:17.000 074 33741.97 77.12 17092.63 88888.00 2016-03-14 06:09:18.000 074 33741.92 77.11 17092.62 88888.00 2016-03-14 06:09:19.000 074 33741.91 77.08 17092.64 88888.00 2016-03-14 06:09:20.000 074 33741.89 77.07 17092.64 37824.16 2016-03-14 06:09:21.000 074 33741.92 77.09 17092.60 88888.00 2016-03-14 06:09:22.000 074 33741.93 77.07 17092.62 88888.00 2016-03-14 06:09:23.000 074 33741.91 77.08 17092.64 88888.00 2016-03-14 06:09:24.000 074 33741.97 77.12 17092.64 88888.00 2016-03-14 06:09:25.000 074 33741.96 77.13 17092.65 37824.12 2016-03-14 06:09:26.000 074 33741.98 77.13 17092.65 88888.00 2016-03-14 06:09:27.000 074 33741.97 77.14 17092.67 88888.00 2016-03-14 06:09:28.000 074 33741.96 77.14 17092.67 88888.00 2016-03-14 06:09:29.000 074 33741.95 77.13 17092.67 88888.00 2016-03-14 06:09:30.000 074 33741.92 77.12 17092.67 37824.19 2016-03-14 06:09:31.000 074 33741.93 77.16 17092.68 88888.00 2016-03-14 06:09:32.000 074 33741.93 77.18 17092.71 88888.00 2016-03-14 06:09:33.000 074 33741.97 77.21 17092.72 88888.00 2016-03-14 06:09:34.000 074 33741.96 77.24 17092.69 88888.00 2016-03-14 06:09:35.000 074 33741.94 77.25 17092.70 37824.11 2016-03-14 06:09:36.000 074 33741.94 77.24 17092.71 88888.00 2016-03-14 06:09:37.000 074 33741.93 77.22 17092.70 88888.00 2016-03-14 06:09:38.000 074 33741.92 77.21 17092.68 88888.00 2016-03-14 06:09:39.000 074 33741.96 77.21 17092.71 88888.00 2016-03-14 06:09:40.000 074 33741.96 77.23 17092.70 37824.11 2016-03-14 06:09:41.000 074 33741.95 77.23 17092.66 88888.00 2016-03-14 06:09:42.000 074 33741.92 77.24 17092.67 88888.00 2016-03-14 06:09:43.000 074 33741.87 77.24 17092.68 88888.00 2016-03-14 06:09:44.000 074 33741.87 77.21 17092.69 88888.00 2016-03-14 06:09:45.000 074 33741.91 77.22 17092.64 37824.19 2016-03-14 06:09:46.000 074 33741.91 77.23 17092.66 88888.00 2016-03-14 06:09:47.000 074 33741.94 77.30 17092.61 88888.00 2016-03-14 06:09:48.000 074 33741.98 77.29 17092.60 88888.00 2016-03-14 06:09:49.000 074 33741.98 77.25 17092.61 88888.00 2016-03-14 06:09:50.000 074 33741.99 77.24 17092.63 37824.18 2016-03-14 06:09:51.000 074 33742.00 77.21 17092.64 88888.00 2016-03-14 06:09:52.000 074 33742.00 77.19 17092.62 88888.00 2016-03-14 06:09:53.000 074 33742.01 77.21 17092.63 88888.00 2016-03-14 06:09:54.000 074 33742.03 77.21 17092.64 88888.00 2016-03-14 06:09:55.000 074 33742.01 77.24 17092.64 37824.22 2016-03-14 06:09:56.000 074 33741.98 77.25 17092.64 88888.00 2016-03-14 06:09:57.000 074 33742.00 77.24 17092.63 88888.00 2016-03-14 06:09:58.000 074 33742.00 77.26 17092.62 88888.00 2016-03-14 06:09:59.000 074 33742.04 77.31 17092.60 88888.00 2016-03-14 06:10:00.000 074 33742.06 77.27 17092.61 37824.25 2016-03-14 06:10:01.000 074 33742.03 77.29 17092.57 88888.00 2016-03-14 06:10:02.000 074 33742.00 77.33 17092.60 88888.00 2016-03-14 06:10:03.000 074 33742.03 77.33 17092.62 88888.00 2016-03-14 06:10:04.000 074 33742.00 77.33 17092.65 88888.00 2016-03-14 06:10:05.000 074 33742.00 77.35 17092.65 37824.25 2016-03-14 06:10:06.000 074 33742.03 77.37 17092.68 88888.00 2016-03-14 06:10:07.000 074 33742.04 77.35 17092.72 88888.00 2016-03-14 06:10:08.000 074 33742.03 77.36 17092.70 88888.00 2016-03-14 06:10:09.000 074 33742.01 77.39 17092.67 88888.00 2016-03-14 06:10:10.000 074 33742.04 77.41 17092.69 37824.33 2016-03-14 06:10:11.000 074 33742.01 77.38 17092.68 88888.00 2016-03-14 06:10:12.000 074 33742.03 77.40 17092.65 88888.00 2016-03-14 06:10:13.000 074 33742.00 77.37 17092.64 88888.00 2016-03-14 06:10:14.000 074 33742.02 77.37 17092.63 88888.00 2016-03-14 06:10:15.000 074 33742.04 77.39 17092.64 37824.28 2016-03-14 06:10:16.000 074 33742.07 77.40 17092.66 88888.00 2016-03-14 06:10:17.000 074 33742.05 77.40 17092.64 88888.00 2016-03-14 06:10:18.000 074 33742.05 77.42 17092.64 88888.00 2016-03-14 06:10:19.000 074 33742.06 77.42 17092.69 88888.00 2016-03-14 06:10:20.000 074 33742.07 77.41 17092.70 37824.26 2016-03-14 06:10:21.000 074 33742.13 77.40 17092.75 88888.00 2016-03-14 06:10:22.000 074 33742.15 77.39 17092.76 88888.00 2016-03-14 06:10:23.000 074 33742.14 77.39 17092.74 88888.00 2016-03-14 06:10:24.000 074 33742.13 77.43 17092.73 88888.00 2016-03-14 06:10:25.000 074 33742.15 77.42 17092.68 37824.40 2016-03-14 06:10:26.000 074 33742.18 77.41 17092.70 88888.00 2016-03-14 06:10:27.000 074 33742.19 77.38 17092.70 88888.00 2016-03-14 06:10:28.000 074 33742.22 77.36 17092.71 88888.00 2016-03-14 06:10:29.000 074 33742.22 77.39 17092.64 88888.00 2016-03-14 06:10:30.000 074 33742.22 77.37 17092.68 37824.50 2016-03-14 06:10:31.000 074 33742.23 77.37 17092.70 88888.00 2016-03-14 06:10:32.000 074 33742.22 77.34 17092.67 88888.00 2016-03-14 06:10:33.000 074 33742.19 77.34 17092.68 88888.00 2016-03-14 06:10:34.000 074 33742.23 77.35 17092.68 88888.00 2016-03-14 06:10:35.000 074 33742.25 77.33 17092.68 37824.47 2016-03-14 06:10:36.000 074 33742.25 77.33 17092.71 88888.00 2016-03-14 06:10:37.000 074 33742.22 77.35 17092.69 88888.00 2016-03-14 06:10:38.000 074 33742.20 77.34 17092.67 88888.00 2016-03-14 06:10:39.000 074 33742.27 77.29 17092.67 88888.00 2016-03-14 06:10:40.000 074 33742.26 77.28 17092.67 37824.48 2016-03-14 06:10:41.000 074 33742.27 77.32 17092.67 88888.00 2016-03-14 06:10:42.000 074 33742.26 77.33 17092.62 88888.00 2016-03-14 06:10:43.000 074 33742.25 77.30 17092.62 88888.00 2016-03-14 06:10:44.000 074 33742.29 77.31 17092.68 88888.00 2016-03-14 06:10:45.000 074 33742.32 77.34 17092.65 37824.50 2016-03-14 06:10:46.000 074 33742.32 77.35 17092.67 88888.00 2016-03-14 06:10:47.000 074 33742.34 77.34 17092.70 88888.00 2016-03-14 06:10:48.000 074 33742.36 77.37 17092.71 88888.00 2016-03-14 06:10:49.000 074 33742.37 77.38 17092.68 88888.00 2016-03-14 06:10:50.000 074 33742.38 77.36 17092.68 37824.64 2016-03-14 06:10:51.000 074 33742.40 77.34 17092.70 88888.00 2016-03-14 06:10:52.000 074 33742.43 77.29 17092.67 88888.00 2016-03-14 06:10:53.000 074 33742.48 77.30 17092.68 88888.00 2016-03-14 06:10:54.000 074 33742.47 77.30 17092.69 88888.00 2016-03-14 06:10:55.000 074 33742.49 77.32 17092.72 37824.62 2016-03-14 06:10:56.000 074 33742.50 77.32 17092.69 88888.00 2016-03-14 06:10:57.000 074 33742.50 77.32 17092.70 88888.00 2016-03-14 06:10:58.000 074 33742.48 77.34 17092.69 88888.00 2016-03-14 06:10:59.000 074 33742.52 77.35 17092.69 88888.00 2016-03-14 06:11:00.000 074 33742.53 77.31 17092.67 37824.65 2016-03-14 06:11:01.000 074 33742.56 77.33 17092.66 88888.00 2016-03-14 06:11:02.000 074 33742.58 77.34 17092.69 88888.00 2016-03-14 06:11:03.000 074 33742.59 77.31 17092.68 88888.00 2016-03-14 06:11:04.000 074 33742.58 77.32 17092.70 88888.00 2016-03-14 06:11:05.000 074 33742.57 77.33 17092.71 37824.69 2016-03-14 06:11:06.000 074 33742.54 77.31 17092.69 88888.00 2016-03-14 06:11:07.000 074 33742.49 77.35 17092.65 88888.00 2016-03-14 06:11:08.000 074 33742.54 77.38 17092.65 88888.00 2016-03-14 06:11:09.000 074 33742.52 77.41 17092.65 88888.00 2016-03-14 06:11:10.000 074 33742.55 77.39 17092.63 37824.76 2016-03-14 06:11:11.000 074 33742.54 77.44 17092.63 88888.00 2016-03-14 06:11:12.000 074 33742.54 77.43 17092.61 88888.00 2016-03-14 06:11:13.000 074 33742.55 77.42 17092.62 88888.00 2016-03-14 06:11:14.000 074 33742.55 77.41 17092.62 88888.00 2016-03-14 06:11:15.000 074 33742.51 77.41 17092.61 37824.69 2016-03-14 06:11:16.000 074 33742.51 77.40 17092.61 88888.00 2016-03-14 06:11:17.000 074 33742.48 77.40 17092.66 88888.00 2016-03-14 06:11:18.000 074 33742.48 77.39 17092.66 88888.00 2016-03-14 06:11:19.000 074 33742.50 77.40 17092.65 88888.00 2016-03-14 06:11:20.000 074 33742.45 77.40 17092.65 37824.68 2016-03-14 06:11:21.000 074 33742.48 77.43 17092.70 88888.00 2016-03-14 06:11:22.000 074 33742.51 77.45 17092.71 88888.00 2016-03-14 06:11:23.000 074 33742.51 77.42 17092.73 88888.00 2016-03-14 06:11:24.000 074 33742.53 77.41 17092.75 88888.00 2016-03-14 06:11:25.000 074 33742.54 77.45 17092.75 37824.69 2016-03-14 06:11:26.000 074 33742.50 77.45 17092.73 88888.00 2016-03-14 06:11:27.000 074 33742.50 77.47 17092.66 88888.00 2016-03-14 06:11:28.000 074 33742.52 77.48 17092.67 88888.00 2016-03-14 06:11:29.000 074 33742.49 77.52 17092.69 88888.00 2016-03-14 06:11:30.000 074 33742.50 77.49 17092.68 37824.78 2016-03-14 06:11:31.000 074 33742.51 77.50 17092.69 88888.00 2016-03-14 06:11:32.000 074 33742.48 77.50 17092.68 88888.00 2016-03-14 06:11:33.000 074 33742.46 77.51 17092.66 88888.00 2016-03-14 06:11:34.000 074 33742.47 77.51 17092.67 88888.00 2016-03-14 06:11:35.000 074 33742.50 77.51 17092.68 37824.69 2016-03-14 06:11:36.000 074 33742.47 77.52 17092.68 88888.00 2016-03-14 06:11:37.000 074 33742.42 77.56 17092.66 88888.00 2016-03-14 06:11:38.000 074 33742.44 77.52 17092.68 88888.00 2016-03-14 06:11:39.000 074 33742.52 77.51 17092.70 88888.00 2016-03-14 06:11:40.000 074 33742.52 77.52 17092.71 37824.71 2016-03-14 06:11:41.000 074 33742.51 77.55 17092.71 88888.00 2016-03-14 06:11:42.000 074 33742.55 77.53 17092.71 88888.00 2016-03-14 06:11:43.000 074 33742.56 77.50 17092.70 88888.00 2016-03-14 06:11:44.000 074 33742.55 77.49 17092.70 88888.00 2016-03-14 06:11:45.000 074 33742.56 77.47 17092.72 37824.68 2016-03-14 06:11:46.000 074 33742.63 77.46 17092.71 88888.00 2016-03-14 06:11:47.000 074 33742.60 77.44 17092.69 88888.00 2016-03-14 06:11:48.000 074 33742.59 77.43 17092.66 88888.00 2016-03-14 06:11:49.000 074 33742.58 77.47 17092.69 88888.00 2016-03-14 06:11:50.000 074 33742.54 77.53 17092.73 37824.78 2016-03-14 06:11:51.000 074 33742.56 77.48 17092.70 88888.00 2016-03-14 06:11:52.000 074 33742.59 77.48 17092.66 88888.00 2016-03-14 06:11:53.000 074 33742.59 77.51 17092.68 88888.00 2016-03-14 06:11:54.000 074 33742.58 77.52 17092.69 88888.00 2016-03-14 06:11:55.000 074 33742.54 77.51 17092.71 37824.81 2016-03-14 06:11:56.000 074 33742.55 77.51 17092.65 88888.00 2016-03-14 06:11:57.000 074 33742.56 77.51 17092.63 88888.00 2016-03-14 06:11:58.000 074 33742.56 77.49 17092.64 88888.00 2016-03-14 06:11:59.000 074 33742.56 77.49 17092.69 88888.00 2016-03-14 06:12:00.000 074 33742.58 77.49 17092.68 37824.73 2016-03-14 06:12:01.000 074 33742.58 77.49 17092.68 88888.00 2016-03-14 06:12:02.000 074 33742.55 77.50 17092.70 88888.00 2016-03-14 06:12:03.000 074 33742.52 77.56 17092.67 88888.00 2016-03-14 06:12:04.000 074 33742.55 77.56 17092.68 88888.00 2016-03-14 06:12:05.000 074 33742.56 77.56 17092.69 37824.83 2016-03-14 06:12:06.000 074 33742.56 77.53 17092.70 88888.00 2016-03-14 06:12:07.000 074 33742.55 77.50 17092.70 88888.00 2016-03-14 06:12:08.000 074 33742.52 77.52 17092.69 88888.00 2016-03-14 06:12:09.000 074 33742.54 77.55 17092.70 88888.00 2016-03-14 06:12:10.000 074 33742.59 77.57 17092.67 37824.79 2016-03-14 06:12:11.000 074 33742.61 77.54 17092.66 88888.00 2016-03-14 06:12:12.000 074 33742.61 77.52 17092.66 88888.00 2016-03-14 06:12:13.000 074 33742.54 77.55 17092.67 88888.00 2016-03-14 06:12:14.000 074 33742.54 77.57 17092.63 88888.00 2016-03-14 06:12:15.000 074 33742.57 77.62 17092.64 37824.85 2016-03-14 06:12:16.000 074 33742.56 77.61 17092.66 88888.00 2016-03-14 06:12:17.000 074 33742.57 77.57 17092.65 88888.00 2016-03-14 06:12:18.000 074 33742.57 77.57 17092.63 88888.00 2016-03-14 06:12:19.000 074 33742.55 77.57 17092.58 88888.00 2016-03-14 06:12:20.000 074 33742.56 77.57 17092.63 37824.76 2016-03-14 06:12:21.000 074 33742.58 77.57 17092.63 88888.00 2016-03-14 06:12:22.000 074 33742.59 77.61 17092.60 88888.00 2016-03-14 06:12:23.000 074 33742.62 77.59 17092.63 88888.00 2016-03-14 06:12:24.000 074 33742.66 77.55 17092.64 88888.00 2016-03-14 06:12:25.000 074 33742.64 77.54 17092.65 37824.79 2016-03-14 06:12:26.000 074 33742.68 77.56 17092.66 88888.00 2016-03-14 06:12:27.000 074 33742.68 77.56 17092.68 88888.00 2016-03-14 06:12:28.000 074 33742.70 77.59 17092.66 88888.00 2016-03-14 06:12:29.000 074 33742.68 77.61 17092.61 88888.00 2016-03-14 06:12:30.000 074 33742.72 77.60 17092.60 37824.93 2016-03-14 06:12:31.000 074 33742.71 77.59 17092.57 88888.00 2016-03-14 06:12:32.000 074 33742.67 77.58 17092.62 88888.00 2016-03-14 06:12:33.000 074 33742.68 77.57 17092.66 88888.00 2016-03-14 06:12:34.000 074 33742.73 77.58 17092.69 88888.00 2016-03-14 06:12:35.000 074 33742.72 77.59 17092.71 37824.94 2016-03-14 06:12:36.000 074 33742.73 77.62 17092.72 88888.00 2016-03-14 06:12:37.000 074 33742.72 77.62 17092.70 88888.00 2016-03-14 06:12:38.000 074 33742.74 77.60 17092.70 88888.00 2016-03-14 06:12:39.000 074 33742.72 77.61 17092.67 88888.00 2016-03-14 06:12:40.000 074 33742.73 77.62 17092.66 37825.00 2016-03-14 06:12:41.000 074 33742.74 77.64 17092.72 88888.00 2016-03-14 06:12:42.000 074 33742.78 77.68 17092.72 88888.00 2016-03-14 06:12:43.000 074 33742.81 77.70 17092.69 88888.00 2016-03-14 06:12:44.000 074 33742.80 77.75 17092.68 88888.00 2016-03-14 06:12:45.000 074 33742.79 77.71 17092.67 37824.94 2016-03-14 06:12:46.000 074 33742.77 77.68 17092.70 88888.00 2016-03-14 06:12:47.000 074 33742.77 77.74 17092.68 88888.00 2016-03-14 06:12:48.000 074 33742.77 77.74 17092.64 88888.00 2016-03-14 06:12:49.000 074 33742.78 77.71 17092.66 88888.00 2016-03-14 06:12:50.000 074 33742.76 77.71 17092.68 37824.93 2016-03-14 06:12:51.000 074 33742.77 77.68 17092.65 88888.00 2016-03-14 06:12:52.000 074 33742.76 77.68 17092.68 88888.00 2016-03-14 06:12:53.000 074 33742.77 77.70 17092.66 88888.00 2016-03-14 06:12:54.000 074 33742.76 77.73 17092.67 88888.00 2016-03-14 06:12:55.000 074 33742.80 77.77 17092.67 37824.94 2016-03-14 06:12:56.000 074 33742.78 77.76 17092.67 88888.00 2016-03-14 06:12:57.000 074 33742.79 77.74 17092.65 88888.00 2016-03-14 06:12:58.000 074 33742.78 77.78 17092.68 88888.00 2016-03-14 06:12:59.000 074 33742.83 77.80 17092.71 88888.00 2016-03-14 06:13:00.000 074 33742.83 77.82 17092.69 37824.93 2016-03-14 06:13:01.000 074 33742.86 77.79 17092.69 88888.00 2016-03-14 06:13:02.000 074 33742.85 77.77 17092.70 88888.00 2016-03-14 06:13:03.000 074 33742.83 77.82 17092.70 88888.00 2016-03-14 06:13:04.000 074 33742.88 77.81 17092.70 88888.00 2016-03-14 06:13:05.000 074 33742.89 77.77 17092.70 37824.96 2016-03-14 06:13:06.000 074 33742.89 77.77 17092.67 88888.00 2016-03-14 06:13:07.000 074 33742.88 77.81 17092.69 88888.00 2016-03-14 06:13:08.000 074 33742.89 77.78 17092.67 88888.00 2016-03-14 06:13:09.000 074 33742.90 77.76 17092.69 88888.00 2016-03-14 06:13:10.000 074 33742.95 77.79 17092.65 37825.07 2016-03-14 06:13:11.000 074 33742.95 77.79 17092.65 88888.00 2016-03-14 06:13:12.000 074 33742.96 77.79 17092.66 88888.00 2016-03-14 06:13:13.000 074 33742.95 77.84 17092.66 88888.00 2016-03-14 06:13:14.000 074 33742.93 77.81 17092.65 88888.00 2016-03-14 06:13:15.000 074 33742.92 77.78 17092.63 37825.07 2016-03-14 06:13:16.000 074 33742.92 77.79 17092.68 88888.00 2016-03-14 06:13:17.000 074 33742.97 77.82 17092.70 88888.00 2016-03-14 06:13:18.000 074 33742.95 77.78 17092.72 88888.00 2016-03-14 06:13:19.000 074 33742.95 77.76 17092.72 88888.00 2016-03-14 06:13:20.000 074 33742.97 77.77 17092.72 37825.08 2016-03-14 06:13:21.000 074 33742.94 77.76 17092.72 88888.00 2016-03-14 06:13:22.000 074 33742.95 77.80 17092.71 88888.00 2016-03-14 06:13:23.000 074 33743.00 77.81 17092.69 88888.00 2016-03-14 06:13:24.000 074 33743.03 77.84 17092.72 88888.00 2016-03-14 06:13:25.000 074 33743.03 77.87 17092.69 37825.11 2016-03-14 06:13:26.000 074 33743.02 77.88 17092.69 88888.00 2016-03-14 06:13:27.000 074 33743.02 77.90 17092.68 88888.00 2016-03-14 06:13:28.000 074 33743.04 77.88 17092.67 88888.00 2016-03-14 06:13:29.000 074 33743.04 77.87 17092.64 88888.00 2016-03-14 06:13:30.000 074 33743.06 77.88 17092.64 37825.19 2016-03-14 06:13:31.000 074 33743.02 77.88 17092.64 88888.00 2016-03-14 06:13:32.000 074 33743.02 77.88 17092.66 88888.00 2016-03-14 06:13:33.000 074 33743.04 77.89 17092.66 88888.00 2016-03-14 06:13:34.000 074 33743.07 77.89 17092.68 88888.00 2016-03-14 06:13:35.000 074 33743.05 77.94 17092.69 37825.08 2016-03-14 06:13:36.000 074 33743.05 77.96 17092.69 88888.00 2016-03-14 06:13:37.000 074 33743.04 77.97 17092.68 88888.00 2016-03-14 06:13:38.000 074 33743.03 78.01 17092.70 88888.00 2016-03-14 06:13:39.000 074 33743.06 77.98 17092.67 88888.00 2016-03-14 06:13:40.000 074 33743.07 77.94 17092.65 37825.19 2016-03-14 06:13:41.000 074 33743.03 77.92 17092.70 88888.00 2016-03-14 06:13:42.000 074 33743.06 77.95 17092.68 88888.00 2016-03-14 06:13:43.000 074 33743.02 78.02 17092.68 88888.00 2016-03-14 06:13:44.000 074 33743.02 78.00 17092.69 88888.00 2016-03-14 06:13:45.000 074 33743.04 77.99 17092.72 37825.15 2016-03-14 06:13:46.000 074 33743.10 78.02 17092.73 88888.00 2016-03-14 06:13:47.000 074 33743.08 78.03 17092.67 88888.00 2016-03-14 06:13:48.000 074 33743.08 78.07 17092.68 88888.00 2016-03-14 06:13:49.000 074 33743.08 78.02 17092.70 88888.00 2016-03-14 06:13:50.000 074 33743.12 78.01 17092.72 37825.24 2016-03-14 06:13:51.000 074 33743.13 78.01 17092.71 88888.00 2016-03-14 06:13:52.000 074 33743.14 78.02 17092.73 88888.00 2016-03-14 06:13:53.000 074 33743.11 78.05 17092.74 88888.00 2016-03-14 06:13:54.000 074 33743.07 78.03 17092.74 88888.00 2016-03-14 06:13:55.000 074 33743.10 78.07 17092.74 37825.22 2016-03-14 06:13:56.000 074 33743.11 78.07 17092.74 88888.00 2016-03-14 06:13:57.000 074 33743.09 78.09 17092.73 88888.00 2016-03-14 06:13:58.000 074 33743.10 78.07 17092.70 88888.00 2016-03-14 06:13:59.000 074 33743.08 78.05 17092.71 88888.00 2016-03-14 06:14:00.000 074 33743.10 78.04 17092.70 37825.19 2016-03-14 06:14:01.000 074 33743.08 78.03 17092.66 88888.00 2016-03-14 06:14:02.000 074 33743.10 78.05 17092.65 88888.00 2016-03-14 06:14:03.000 074 33743.14 78.04 17092.64 88888.00 2016-03-14 06:14:04.000 074 33743.13 78.05 17092.70 88888.00 2016-03-14 06:14:05.000 074 33743.13 78.09 17092.69 37825.19 2016-03-14 06:14:06.000 074 33743.16 78.07 17092.70 88888.00 2016-03-14 06:14:07.000 074 33743.15 78.06 17092.67 88888.00 2016-03-14 06:14:08.000 074 33743.17 78.09 17092.67 88888.00 2016-03-14 06:14:09.000 074 33743.15 78.08 17092.66 88888.00 2016-03-14 06:14:10.000 074 33743.15 78.08 17092.65 37825.21 2016-03-14 06:14:11.000 074 33743.17 78.08 17092.66 88888.00 2016-03-14 06:14:12.000 074 33743.16 78.12 17092.64 88888.00 2016-03-14 06:14:13.000 074 33743.15 78.08 17092.63 88888.00 2016-03-14 06:14:14.000 074 33743.15 78.06 17092.58 88888.00 2016-03-14 06:14:15.000 074 33743.15 78.06 17092.58 37825.26 2016-03-14 06:14:16.000 074 33743.17 78.07 17092.60 88888.00 2016-03-14 06:14:17.000 074 33743.16 78.04 17092.65 88888.00 2016-03-14 06:14:18.000 074 33743.16 78.02 17092.67 88888.00 2016-03-14 06:14:19.000 074 33743.19 78.02 17092.69 88888.00 2016-03-14 06:14:20.000 074 33743.21 78.02 17092.66 37825.28 2016-03-14 06:14:21.000 074 33743.22 77.99 17092.67 88888.00 2016-03-14 06:14:22.000 074 33743.21 77.96 17092.66 88888.00 2016-03-14 06:14:23.000 074 33743.21 77.96 17092.67 88888.00 2016-03-14 06:14:24.000 074 33743.20 77.95 17092.64 88888.00 2016-03-14 06:14:25.000 074 33743.22 77.95 17092.62 37825.29 2016-03-14 06:14:26.000 074 33743.25 77.93 17092.66 88888.00 2016-03-14 06:14:27.000 074 33743.22 77.96 17092.64 88888.00 2016-03-14 06:14:28.000 074 33743.22 77.96 17092.61 88888.00 2016-03-14 06:14:29.000 074 33743.23 77.97 17092.57 88888.00 2016-03-14 06:14:30.000 074 33743.21 77.95 17092.59 37825.39 2016-03-14 06:14:31.000 074 33743.20 77.94 17092.59 88888.00 2016-03-14 06:14:32.000 074 33743.20 77.99 17092.61 88888.00 2016-03-14 06:14:33.000 074 33743.20 78.01 17092.66 88888.00 2016-03-14 06:14:34.000 074 33743.17 77.97 17092.67 88888.00 2016-03-14 06:14:35.000 074 33743.20 78.01 17092.63 37825.38 2016-03-14 06:14:36.000 074 33743.22 78.05 17092.60 88888.00 2016-03-14 06:14:37.000 074 33743.19 78.07 17092.59 88888.00 2016-03-14 06:14:38.000 074 33743.17 78.09 17092.65 88888.00 2016-03-14 06:14:39.000 074 33743.14 78.10 17092.65 88888.00 2016-03-14 06:14:40.000 074 33743.14 78.07 17092.65 37825.26 2016-03-14 06:14:41.000 074 33743.12 78.10 17092.64 88888.00 2016-03-14 06:14:42.000 074 33743.10 78.13 17092.66 88888.00 2016-03-14 06:14:43.000 074 33743.09 78.10 17092.65 88888.00 2016-03-14 06:14:44.000 074 33743.08 78.13 17092.65 88888.00 2016-03-14 06:14:45.000 074 33743.08 78.19 17092.69 37825.22 2016-03-14 06:14:46.000 074 33743.07 78.25 17092.71 88888.00 2016-03-14 06:14:47.000 074 33743.03 78.21 17092.72 88888.00 2016-03-14 06:14:48.000 074 33742.99 78.20 17092.70 88888.00 2016-03-14 06:14:49.000 074 33743.02 78.22 17092.69 88888.00 2016-03-14 06:14:50.000 074 33743.02 78.23 17092.71 37825.26 2016-03-14 06:14:51.000 074 33743.00 78.23 17092.69 88888.00 2016-03-14 06:14:52.000 074 33743.00 78.23 17092.72 88888.00 2016-03-14 06:14:53.000 074 33743.01 78.23 17092.73 88888.00 2016-03-14 06:14:54.000 074 33743.02 78.20 17092.70 88888.00 2016-03-14 06:14:55.000 074 33743.02 78.23 17092.67 37825.19 2016-03-14 06:14:56.000 074 33743.01 78.20 17092.66 88888.00 2016-03-14 06:14:57.000 074 33743.00 78.23 17092.66 88888.00 2016-03-14 06:14:58.000 074 33742.97 78.27 17092.63 88888.00 2016-03-14 06:14:59.000 074 33742.96 78.23 17092.62 88888.00 2016-03-14 06:15:00.000 074 33742.94 78.18 17092.63 37825.14 2016-03-14 06:15:01.000 074 33742.95 78.20 17092.65 88888.00 2016-03-14 06:15:02.000 074 33742.96 78.19 17092.68 88888.00 2016-03-14 06:15:03.000 074 33742.96 78.18 17092.67 88888.00 2016-03-14 06:15:04.000 074 33743.00 78.17 17092.68 88888.00 2016-03-14 06:15:05.000 074 33742.96 78.14 17092.70 37825.15 2016-03-14 06:15:06.000 074 33742.94 78.15 17092.69 88888.00 2016-03-14 06:15:07.000 074 33742.96 78.13 17092.68 88888.00 2016-03-14 06:15:08.000 074 33743.00 78.12 17092.66 88888.00 2016-03-14 06:15:09.000 074 33743.00 78.13 17092.64 88888.00 2016-03-14 06:15:10.000 074 33742.98 78.11 17092.68 37825.19 2016-03-14 06:15:11.000 074 33742.99 78.11 17092.69 88888.00 2016-03-14 06:15:12.000 074 33743.00 78.12 17092.72 88888.00 2016-03-14 06:15:13.000 074 33743.02 78.09 17092.74 88888.00 2016-03-14 06:15:14.000 074 33743.04 78.07 17092.76 88888.00 2016-03-14 06:15:15.000 074 33743.05 78.09 17092.73 37825.30 2016-03-14 06:15:16.000 074 33743.07 78.09 17092.72 88888.00 2016-03-14 06:15:17.000 074 33743.13 78.13 17092.73 88888.00 2016-03-14 06:15:18.000 074 33743.12 78.17 17092.70 88888.00 2016-03-14 06:15:19.000 074 33743.08 78.16 17092.70 88888.00 2016-03-14 06:15:20.000 074 33743.06 78.12 17092.72 37825.25 2016-03-14 06:15:21.000 074 33743.05 78.12 17092.71 88888.00 2016-03-14 06:15:22.000 074 33743.06 78.11 17092.74 88888.00 2016-03-14 06:15:23.000 074 33743.07 78.12 17092.80 88888.00 2016-03-14 06:15:24.000 074 33743.04 78.14 17092.80 88888.00 2016-03-14 06:15:25.000 074 33743.02 78.19 17092.79 37825.26 2016-03-14 06:15:26.000 074 33743.04 78.19 17092.73 88888.00 2016-03-14 06:15:27.000 074 33743.05 78.20 17092.76 88888.00 2016-03-14 06:15:28.000 074 33742.99 78.17 17092.75 88888.00 2016-03-14 06:15:29.000 074 33743.01 78.26 17092.79 88888.00 2016-03-14 06:15:30.000 074 33743.00 78.27 17092.80 37825.23 2016-03-14 06:15:31.000 074 33742.96 78.29 17092.79 88888.00 2016-03-14 06:15:32.000 074 33742.92 78.30 17092.77 88888.00 2016-03-14 06:15:33.000 074 33742.92 78.30 17092.79 88888.00 2016-03-14 06:15:34.000 074 33742.90 78.32 17092.80 88888.00 2016-03-14 06:15:35.000 074 33742.89 78.36 17092.82 37825.08 2016-03-14 06:15:36.000 074 33742.89 78.37 17092.80 88888.00 2016-03-14 06:15:37.000 074 33742.87 78.40 17092.76 88888.00 2016-03-14 06:15:38.000 074 33742.87 78.40 17092.78 88888.00 2016-03-14 06:15:39.000 074 33742.87 78.39 17092.78 88888.00 2016-03-14 06:15:40.000 074 33742.85 78.35 17092.75 37825.10 2016-03-14 06:15:41.000 074 33742.85 78.30 17092.75 88888.00 2016-03-14 06:15:42.000 074 33742.84 78.25 17092.77 88888.00 2016-03-14 06:15:43.000 074 33742.86 78.24 17092.80 88888.00 2016-03-14 06:15:44.000 074 33742.86 78.21 17092.81 88888.00 2016-03-14 06:15:45.000 074 33742.84 78.22 17092.79 37825.11 2016-03-14 06:15:46.000 074 33742.86 78.28 17092.80 88888.00 2016-03-14 06:15:47.000 074 33742.90 78.27 17092.82 88888.00 2016-03-14 06:15:48.000 074 33742.93 78.23 17092.81 88888.00 2016-03-14 06:15:49.000 074 33742.97 78.22 17092.79 88888.00 2016-03-14 06:15:50.000 074 33742.97 78.21 17092.76 37825.15 2016-03-14 06:15:51.000 074 33742.99 78.15 17092.76 88888.00 2016-03-14 06:15:52.000 074 33743.02 78.11 17092.76 88888.00 2016-03-14 06:15:53.000 074 33743.03 78.03 17092.75 88888.00 2016-03-14 06:15:54.000 074 33743.05 77.97 17092.77 88888.00 2016-03-14 06:15:55.000 074 33743.03 77.94 17092.76 37825.26 2016-03-14 06:15:56.000 074 33743.01 77.95 17092.76 88888.00 2016-03-14 06:15:57.000 074 33743.05 78.00 17092.75 88888.00 2016-03-14 06:15:58.000 074 33743.04 78.02 17092.77 88888.00 2016-03-14 06:15:59.000 074 33743.06 78.00 17092.78 88888.00 2016-03-14 06:16:00.000 074 33743.13 77.94 17092.77 37825.26 2016-03-14 06:16:01.000 074 33743.17 77.93 17092.76 88888.00 2016-03-14 06:16:02.000 074 33743.17 77.95 17092.74 88888.00 2016-03-14 06:16:03.000 074 33743.17 77.98 17092.74 88888.00 2016-03-14 06:16:04.000 074 33743.20 77.97 17092.76 88888.00 2016-03-14 06:16:05.000 074 33743.24 77.91 17092.75 37825.33 2016-03-14 06:16:06.000 074 33743.21 77.86 17092.77 88888.00 2016-03-14 06:16:07.000 074 33743.19 77.86 17092.75 88888.00 2016-03-14 06:16:08.000 074 33743.16 77.87 17092.76 88888.00 2016-03-14 06:16:09.000 074 33743.16 77.86 17092.78 88888.00 2016-03-14 06:16:10.000 074 33743.16 77.87 17092.77 37825.43 2016-03-14 06:16:11.000 074 33743.19 77.93 17092.77 88888.00 2016-03-14 06:16:12.000 074 33743.16 77.95 17092.78 88888.00 2016-03-14 06:16:13.000 074 33743.13 77.98 17092.80 88888.00 2016-03-14 06:16:14.000 074 33743.16 78.02 17092.79 88888.00 2016-03-14 06:16:15.000 074 33743.13 78.02 17092.77 37825.38 2016-03-14 06:16:16.000 074 33743.13 78.01 17092.72 88888.00 2016-03-14 06:16:17.000 074 33743.14 78.01 17092.72 88888.00 2016-03-14 06:16:18.000 074 33743.13 77.99 17092.72 88888.00 2016-03-14 06:16:19.000 074 33743.10 78.02 17092.72 88888.00 2016-03-14 06:16:20.000 074 33743.14 78.03 17092.72 37825.28 2016-03-14 06:16:21.000 074 33743.13 78.01 17092.71 88888.00 2016-03-14 06:16:22.000 074 33743.11 78.04 17092.67 88888.00 2016-03-14 06:16:23.000 074 33743.13 78.06 17092.67 88888.00 2016-03-14 06:16:24.000 074 33743.15 78.06 17092.70 88888.00 2016-03-14 06:16:25.000 074 33743.13 78.04 17092.66 37825.26 2016-03-14 06:16:26.000 074 33743.09 78.05 17092.67 88888.00 2016-03-14 06:16:27.000 074 33743.09 78.03 17092.67 88888.00 2016-03-14 06:16:28.000 074 33743.10 78.02 17092.70 88888.00 2016-03-14 06:16:29.000 074 33743.07 78.04 17092.74 88888.00 2016-03-14 06:16:30.000 074 33743.09 78.04 17092.73 37825.31 2016-03-14 06:16:31.000 074 33743.12 78.01 17092.72 88888.00 2016-03-14 06:16:32.000 074 33743.10 78.04 17092.69 88888.00 2016-03-14 06:16:33.000 074 33743.11 78.01 17092.73 88888.00 2016-03-14 06:16:34.000 074 33743.11 78.01 17092.76 88888.00 2016-03-14 06:16:35.000 074 33743.14 78.05 17092.77 37825.29 2016-03-14 06:16:36.000 074 33743.15 78.07 17092.76 88888.00 2016-03-14 06:16:37.000 074 33743.15 78.05 17092.76 88888.00 2016-03-14 06:16:38.000 074 33743.12 78.06 17092.81 88888.00 2016-03-14 06:16:39.000 074 33743.14 78.03 17092.76 88888.00 2016-03-14 06:16:40.000 074 33743.13 78.01 17092.76 37825.36 2016-03-14 06:16:41.000 074 33743.18 78.05 17092.75 88888.00 2016-03-14 06:16:42.000 074 33743.18 78.05 17092.77 88888.00 2016-03-14 06:16:43.000 074 33743.18 78.05 17092.76 88888.00 2016-03-14 06:16:44.000 074 33743.17 78.04 17092.75 88888.00 2016-03-14 06:16:45.000 074 33743.16 77.98 17092.79 37825.32 2016-03-14 06:16:46.000 074 33743.18 77.97 17092.78 88888.00 2016-03-14 06:16:47.000 074 33743.17 77.98 17092.76 88888.00 2016-03-14 06:16:48.000 074 33743.18 77.95 17092.79 88888.00 2016-03-14 06:16:49.000 074 33743.18 77.94 17092.75 88888.00 2016-03-14 06:16:50.000 074 33743.18 77.98 17092.73 37825.44 2016-03-14 06:16:51.000 074 33743.13 77.98 17092.74 88888.00 2016-03-14 06:16:52.000 074 33743.15 78.01 17092.72 88888.00 2016-03-14 06:16:53.000 074 33743.14 78.02 17092.73 88888.00 2016-03-14 06:16:54.000 074 33743.12 78.01 17092.77 88888.00 2016-03-14 06:16:55.000 074 33743.11 77.98 17092.77 37825.35 2016-03-14 06:16:56.000 074 33743.10 78.00 17092.77 88888.00 2016-03-14 06:16:57.000 074 33743.10 78.02 17092.78 88888.00 2016-03-14 06:16:58.000 074 33743.08 78.02 17092.79 88888.00 2016-03-14 06:16:59.000 074 33743.06 78.05 17092.77 88888.00 2016-03-14 06:17:00.000 074 33743.03 78.09 17092.75 37825.35 2016-03-14 06:17:01.000 074 33742.97 78.13 17092.72 88888.00 2016-03-14 06:17:02.000 074 33742.96 78.14 17092.77 88888.00 2016-03-14 06:17:03.000 074 33742.94 78.12 17092.73 88888.00 2016-03-14 06:17:04.000 074 33742.97 78.12 17092.72 88888.00 2016-03-14 06:17:05.000 074 33742.96 78.11 17092.73 37825.31 2016-03-14 06:17:06.000 074 33742.95 78.13 17092.74 88888.00 2016-03-14 06:17:07.000 074 33742.99 78.12 17092.75 88888.00 2016-03-14 06:17:08.000 074 33743.04 78.13 17092.77 88888.00 2016-03-14 06:17:09.000 074 33743.04 78.09 17092.76 88888.00 2016-03-14 06:17:10.000 074 33743.06 78.10 17092.78 37825.29 2016-03-14 06:17:11.000 074 33743.06 78.14 17092.81 88888.00 2016-03-14 06:17:12.000 074 33743.06 78.14 17092.81 88888.00 2016-03-14 06:17:13.000 074 33743.05 78.08 17092.82 88888.00 2016-03-14 06:17:14.000 074 33743.05 78.05 17092.82 88888.00 2016-03-14 06:17:15.000 074 33743.03 78.09 17092.81 37825.32 2016-03-14 06:17:16.000 074 33742.99 78.06 17092.80 88888.00 2016-03-14 06:17:17.000 074 33742.96 77.99 17092.76 88888.00 2016-03-14 06:17:18.000 074 33742.97 77.99 17092.78 88888.00 2016-03-14 06:17:19.000 074 33742.97 77.96 17092.78 88888.00 2016-03-14 06:17:20.000 074 33742.99 78.00 17092.81 37825.26 2016-03-14 06:17:21.000 074 33743.03 78.00 17092.82 88888.00 2016-03-14 06:17:22.000 074 33743.03 77.97 17092.81 88888.00 2016-03-14 06:17:23.000 074 33743.04 77.96 17092.80 88888.00 2016-03-14 06:17:24.000 074 33743.02 77.96 17092.78 88888.00 2016-03-14 06:17:25.000 074 33743.00 77.97 17092.77 37825.31 2016-03-14 06:17:26.000 074 33743.02 77.93 17092.75 88888.00 2016-03-14 06:17:27.000 074 33743.08 77.96 17092.76 88888.00 2016-03-14 06:17:28.000 074 33743.10 77.97 17092.75 88888.00 2016-03-14 06:17:29.000 074 33743.09 77.94 17092.77 88888.00 2016-03-14 06:17:30.000 074 33743.09 77.97 17092.75 37825.29 2016-03-14 06:17:31.000 074 33743.08 77.98 17092.74 88888.00 2016-03-14 06:17:32.000 074 33743.10 78.00 17092.75 88888.00 2016-03-14 06:17:33.000 074 33743.08 77.99 17092.74 88888.00 2016-03-14 06:17:34.000 074 33743.12 77.98 17092.75 88888.00 2016-03-14 06:17:35.000 074 33743.10 78.01 17092.74 37825.42 2016-03-14 06:17:36.000 074 33743.09 78.00 17092.77 88888.00 2016-03-14 06:17:37.000 074 33743.15 77.98 17092.77 88888.00 2016-03-14 06:17:38.000 074 33743.14 77.99 17092.77 88888.00 2016-03-14 06:17:39.000 074 33743.12 78.02 17092.79 88888.00 2016-03-14 06:17:40.000 074 33743.10 78.00 17092.80 37825.33 2016-03-14 06:17:41.000 074 33743.08 78.01 17092.78 88888.00 2016-03-14 06:17:42.000 074 33743.04 78.01 17092.78 88888.00 2016-03-14 06:17:43.000 074 33743.02 78.03 17092.76 88888.00 2016-03-14 06:17:44.000 074 33743.05 78.06 17092.77 88888.00 2016-03-14 06:17:45.000 074 33743.04 78.07 17092.80 37825.30 2016-03-14 06:17:46.000 074 33743.01 78.09 17092.79 88888.00 2016-03-14 06:17:47.000 074 33742.96 78.10 17092.78 88888.00 2016-03-14 06:17:48.000 074 33743.00 78.15 17092.78 88888.00 2016-03-14 06:17:49.000 074 33742.96 78.16 17092.80 88888.00 2016-03-14 06:17:50.000 074 33742.92 78.16 17092.79 37825.19 2016-03-14 06:17:51.000 074 33742.93 78.19 17092.82 88888.00 2016-03-14 06:17:52.000 074 33742.93 78.19 17092.80 88888.00 2016-03-14 06:17:53.000 074 33742.91 78.20 17092.77 88888.00 2016-03-14 06:17:54.000 074 33742.90 78.20 17092.76 88888.00 2016-03-14 06:17:55.000 074 33742.89 78.19 17092.75 37825.22 2016-03-14 06:17:56.000 074 33742.92 78.19 17092.76 88888.00 2016-03-14 06:17:57.000 074 33742.94 78.18 17092.72 88888.00 2016-03-14 06:17:58.000 074 33742.97 78.19 17092.75 88888.00 2016-03-14 06:17:59.000 074 33742.96 78.19 17092.76 88888.00 2016-03-14 06:18:00.000 074 33742.98 78.17 17092.74 37825.14 2016-03-14 06:18:01.000 074 33743.00 78.14 17092.74 88888.00 2016-03-14 06:18:02.000 074 33742.98 78.15 17092.76 88888.00 2016-03-14 06:18:03.000 074 33743.00 78.19 17092.74 88888.00 2016-03-14 06:18:04.000 074 33743.03 78.14 17092.71 88888.00 2016-03-14 06:18:05.000 074 33743.07 78.10 17092.71 37825.21 2016-03-14 06:18:06.000 074 33743.08 78.09 17092.71 88888.00 2016-03-14 06:18:07.000 074 33743.09 78.09 17092.75 88888.00 2016-03-14 06:18:08.000 074 33743.11 78.07 17092.76 88888.00 2016-03-14 06:18:09.000 074 33743.14 78.06 17092.76 88888.00 2016-03-14 06:18:10.000 074 33743.20 78.08 17092.76 37825.28 2016-03-14 06:18:11.000 074 33743.17 78.05 17092.76 88888.00 2016-03-14 06:18:12.000 074 33743.13 78.07 17092.74 88888.00 2016-03-14 06:18:13.000 074 33743.11 78.10 17092.74 88888.00 2016-03-14 06:18:14.000 074 33743.13 78.11 17092.71 88888.00 2016-03-14 06:18:15.000 074 33743.11 78.12 17092.70 37825.37 2016-03-14 06:18:16.000 074 33743.13 78.11 17092.70 88888.00 2016-03-14 06:18:17.000 074 33743.10 78.12 17092.69 88888.00 2016-03-14 06:18:18.000 074 33743.09 78.14 17092.73 88888.00 2016-03-14 06:18:19.000 074 33743.13 78.14 17092.73 88888.00 2016-03-14 06:18:20.000 074 33743.10 78.15 17092.77 37825.38 2016-03-14 06:18:21.000 074 33743.08 78.16 17092.77 88888.00 2016-03-14 06:18:22.000 074 33743.07 78.21 17092.75 88888.00 2016-03-14 06:18:23.000 074 33743.06 78.24 17092.77 88888.00 2016-03-14 06:18:24.000 074 33743.02 78.28 17092.78 88888.00 2016-03-14 06:18:25.000 074 33743.04 78.30 17092.78 37825.22 2016-03-14 06:18:26.000 074 33743.04 78.32 17092.80 88888.00 2016-03-14 06:18:27.000 074 33743.05 78.34 17092.79 88888.00 2016-03-14 06:18:28.000 074 33743.03 78.36 17092.80 88888.00 2016-03-14 06:18:29.000 074 33742.98 78.34 17092.80 88888.00 2016-03-14 06:18:30.000 074 33743.00 78.31 17092.78 37825.26 2016-03-14 06:18:31.000 074 33742.97 78.32 17092.77 88888.00 2016-03-14 06:18:32.000 074 33742.96 78.33 17092.76 88888.00 2016-03-14 06:18:33.000 074 33743.00 78.32 17092.84 88888.00 2016-03-14 06:18:34.000 074 33742.96 78.30 17092.87 88888.00 2016-03-14 06:18:35.000 074 33742.98 78.37 17092.83 37825.25 2016-03-14 06:18:36.000 074 33742.95 78.40 17092.83 88888.00 2016-03-14 06:18:37.000 074 33742.94 78.38 17092.81 88888.00 2016-03-14 06:18:38.000 074 33742.96 78.34 17092.80 88888.00 2016-03-14 06:18:39.000 074 33742.97 78.34 17092.86 88888.00 2016-03-14 06:18:40.000 074 33742.98 78.33 17092.86 37825.16 2016-03-14 06:18:41.000 074 33742.96 78.34 17092.84 88888.00 2016-03-14 06:18:42.000 074 33742.97 78.33 17092.82 88888.00 2016-03-14 06:18:43.000 074 33742.98 78.31 17092.83 88888.00 2016-03-14 06:18:44.000 074 33742.95 78.28 17092.86 88888.00 2016-03-14 06:18:45.000 074 33742.99 78.26 17092.85 37825.19 2016-03-14 06:18:46.000 074 33743.01 78.25 17092.84 88888.00 2016-03-14 06:18:47.000 074 33743.02 78.27 17092.82 88888.00 2016-03-14 06:18:48.000 074 33743.02 78.23 17092.81 88888.00 2016-03-14 06:18:49.000 074 33743.02 78.24 17092.81 88888.00 2016-03-14 06:18:50.000 074 33743.06 78.23 17092.84 37825.23 2016-03-14 06:18:51.000 074 33743.09 78.23 17092.81 88888.00 2016-03-14 06:18:52.000 074 33743.10 78.22 17092.79 88888.00 2016-03-14 06:18:53.000 074 33743.09 78.20 17092.81 88888.00 2016-03-14 06:18:54.000 074 33743.10 78.17 17092.85 88888.00 2016-03-14 06:18:55.000 074 33743.14 78.14 17092.81 37825.33 2016-03-14 06:18:56.000 074 33743.18 78.12 17092.80 88888.00 2016-03-14 06:18:57.000 074 33743.21 78.14 17092.83 88888.00 2016-03-14 06:18:58.000 074 33743.19 78.15 17092.82 88888.00 2016-03-14 06:18:59.000 074 33743.19 78.10 17092.81 88888.00 2016-03-14 06:19:00.000 074 33743.19 78.07 17092.82 37825.38 2016-03-14 06:19:01.000 074 33743.19 78.09 17092.78 88888.00 2016-03-14 06:19:02.000 074 33743.19 78.10 17092.79 88888.00 2016-03-14 06:19:03.000 074 33743.24 78.12 17092.80 88888.00 2016-03-14 06:19:04.000 074 33743.24 78.09 17092.82 88888.00 2016-03-14 06:19:05.000 074 33743.20 78.09 17092.80 37825.39 2016-03-14 06:19:06.000 074 33743.17 78.11 17092.82 88888.00 2016-03-14 06:19:07.000 074 33743.17 78.13 17092.85 88888.00 2016-03-14 06:19:08.000 074 33743.16 78.14 17092.86 88888.00 2016-03-14 06:19:09.000 074 33743.14 78.18 17092.85 88888.00 2016-03-14 06:19:10.000 074 33743.15 78.18 17092.82 37825.39 2016-03-14 06:19:11.000 074 33743.10 78.24 17092.77 88888.00 2016-03-14 06:19:12.000 074 33743.06 78.27 17092.79 88888.00 2016-03-14 06:19:13.000 074 33743.07 78.30 17092.80 88888.00 2016-03-14 06:19:14.000 074 33743.05 78.30 17092.82 88888.00 2016-03-14 06:19:15.000 074 33743.00 78.30 17092.80 37825.28 2016-03-14 06:19:16.000 074 33743.01 78.32 17092.78 88888.00 2016-03-14 06:19:17.000 074 33743.04 78.33 17092.79 88888.00 2016-03-14 06:19:18.000 074 33743.02 78.34 17092.82 88888.00 2016-03-14 06:19:19.000 074 33742.98 78.33 17092.83 88888.00 2016-03-14 06:19:20.000 074 33742.94 78.33 17092.82 37825.24 2016-03-14 06:19:21.000 074 33742.98 78.35 17092.79 88888.00 2016-03-14 06:19:22.000 074 33743.02 78.32 17092.80 88888.00 2016-03-14 06:19:23.000 074 33742.99 78.34 17092.74 88888.00 2016-03-14 06:19:24.000 074 33743.01 78.35 17092.76 88888.00 2016-03-14 06:19:25.000 074 33743.01 78.36 17092.82 37825.25 2016-03-14 06:19:26.000 074 33743.03 78.38 17092.79 88888.00 2016-03-14 06:19:27.000 074 33743.01 78.36 17092.77 88888.00 2016-03-14 06:19:28.000 074 33743.06 78.32 17092.79 88888.00 2016-03-14 06:19:29.000 074 33743.06 78.29 17092.79 88888.00 2016-03-14 06:19:30.000 074 33743.11 78.29 17092.81 37825.30 2016-03-14 06:19:31.000 074 33743.10 78.28 17092.80 88888.00 2016-03-14 06:19:32.000 074 33743.10 78.25 17092.80 88888.00 2016-03-14 06:19:33.000 074 33743.15 78.21 17092.79 88888.00 2016-03-14 06:19:34.000 074 33743.16 78.19 17092.81 88888.00 2016-03-14 06:19:35.000 074 33743.17 78.18 17092.78 37825.36 2016-03-14 06:19:36.000 074 33743.19 78.19 17092.74 88888.00 2016-03-14 06:19:37.000 074 33743.21 78.19 17092.75 88888.00 2016-03-14 06:19:38.000 074 33743.27 78.17 17092.77 88888.00 2016-03-14 06:19:39.000 074 33743.25 78.14 17092.77 88888.00 2016-03-14 06:19:40.000 074 33743.24 78.10 17092.78 37825.38 2016-03-14 06:19:41.000 074 33743.25 78.07 17092.76 88888.00 2016-03-14 06:19:42.000 074 33743.27 78.11 17092.73 88888.00 2016-03-14 06:19:43.000 074 33743.31 78.12 17092.76 88888.00 2016-03-14 06:19:44.000 074 33743.30 78.12 17092.78 88888.00 2016-03-14 06:19:45.000 074 33743.28 78.14 17092.76 37825.51 2016-03-14 06:19:46.000 074 33743.28 78.17 17092.76 88888.00 2016-03-14 06:19:47.000 074 33743.26 78.18 17092.74 88888.00 2016-03-14 06:19:48.000 074 33743.25 78.16 17092.78 88888.00 2016-03-14 06:19:49.000 074 33743.27 78.17 17092.84 88888.00 2016-03-14 06:19:50.000 074 33743.28 78.17 17092.83 37825.58 2016-03-14 06:19:51.000 074 33743.29 78.14 17092.82 88888.00 2016-03-14 06:19:52.000 074 33743.28 78.16 17092.77 88888.00 2016-03-14 06:19:53.000 074 33743.29 78.17 17092.74 88888.00 2016-03-14 06:19:54.000 074 33743.26 78.15 17092.78 88888.00 2016-03-14 06:19:55.000 074 33743.29 78.17 17092.81 37825.55 2016-03-14 06:19:56.000 074 33743.23 78.18 17092.77 88888.00 2016-03-14 06:19:57.000 074 33743.23 78.15 17092.78 88888.00 2016-03-14 06:19:58.000 074 33743.21 78.14 17092.78 88888.00 2016-03-14 06:19:59.000 074 33743.22 78.16 17092.77 88888.00 2016-03-14 06:20:00.000 074 33743.21 78.14 17092.77 37825.54 2016-03-14 06:20:01.000 074 33743.22 78.14 17092.78 88888.00 2016-03-14 06:20:02.000 074 33743.18 78.13 17092.81 88888.00 2016-03-14 06:20:03.000 074 33743.19 78.10 17092.78 88888.00 2016-03-14 06:20:04.000 074 33743.21 78.14 17092.76 88888.00 2016-03-14 06:20:05.000 074 33743.22 78.11 17092.75 37825.48 2016-03-14 06:20:06.000 074 33743.22 78.11 17092.78 88888.00 2016-03-14 06:20:07.000 074 33743.21 78.15 17092.79 88888.00 2016-03-14 06:20:08.000 074 33743.17 78.19 17092.79 88888.00 2016-03-14 06:20:09.000 074 33743.17 78.15 17092.76 88888.00 2016-03-14 06:20:10.000 074 33743.18 78.12 17092.81 37825.51 2016-03-14 06:20:11.000 074 33743.18 78.10 17092.83 88888.00 2016-03-14 06:20:12.000 074 33743.16 78.12 17092.84 88888.00 2016-03-14 06:20:13.000 074 33743.15 78.13 17092.83 88888.00 2016-03-14 06:20:14.000 074 33743.14 78.14 17092.82 88888.00 2016-03-14 06:20:15.000 074 33743.11 78.12 17092.82 37825.43 2016-03-14 06:20:16.000 074 33743.15 78.10 17092.79 88888.00 2016-03-14 06:20:17.000 074 33743.16 78.10 17092.79 88888.00 2016-03-14 06:20:18.000 074 33743.18 78.09 17092.77 88888.00 2016-03-14 06:20:19.000 074 33743.21 78.05 17092.77 88888.00 2016-03-14 06:20:20.000 074 33743.18 77.97 17092.76 37825.42 2016-03-14 06:20:21.000 074 33743.20 77.99 17092.79 88888.00 2016-03-14 06:20:22.000 074 33743.22 77.98 17092.81 88888.00 2016-03-14 06:20:23.000 074 33743.23 77.97 17092.82 88888.00 2016-03-14 06:20:24.000 074 33743.27 77.98 17092.84 88888.00 2016-03-14 06:20:25.000 074 33743.25 77.93 17092.83 37825.47 2016-03-14 06:20:26.000 074 33743.21 77.89 17092.81 88888.00 2016-03-14 06:20:27.000 074 33743.22 77.90 17092.80 88888.00 2016-03-14 06:20:28.000 074 33743.23 77.91 17092.79 88888.00 2016-03-14 06:20:29.000 074 33743.22 77.93 17092.79 88888.00 2016-03-14 06:20:30.000 074 33743.27 77.92 17092.78 37825.49 2016-03-14 06:20:31.000 074 33743.30 77.94 17092.82 88888.00 2016-03-14 06:20:32.000 074 33743.26 77.97 17092.87 88888.00 2016-03-14 06:20:33.000 074 33743.24 77.93 17092.84 88888.00 2016-03-14 06:20:34.000 074 33743.33 77.90 17092.83 88888.00 2016-03-14 06:20:35.000 074 33743.31 77.90 17092.81 37825.51 2016-03-14 06:20:36.000 074 33743.26 77.94 17092.79 88888.00 2016-03-14 06:20:37.000 074 33743.26 77.93 17092.83 88888.00 2016-03-14 06:20:38.000 074 33743.29 77.88 17092.84 88888.00 2016-03-14 06:20:39.000 074 33743.33 77.93 17092.85 88888.00 2016-03-14 06:20:40.000 074 33743.33 77.95 17092.83 37825.57 2016-03-14 06:20:41.000 074 33743.29 77.98 17092.81 88888.00 2016-03-14 06:20:42.000 074 33743.30 78.00 17092.79 88888.00 2016-03-14 06:20:43.000 074 33743.32 78.02 17092.77 88888.00 2016-03-14 06:20:44.000 074 33743.30 78.05 17092.72 88888.00 2016-03-14 06:20:45.000 074 33743.26 78.02 17092.74 37825.57 2016-03-14 06:20:46.000 074 33743.28 77.98 17092.75 88888.00 2016-03-14 06:20:47.000 074 33743.29 77.98 17092.77 88888.00 2016-03-14 06:20:48.000 074 33743.29 78.01 17092.78 88888.00 2016-03-14 06:20:49.000 074 33743.26 78.01 17092.77 88888.00 2016-03-14 06:20:50.000 074 33743.24 78.02 17092.81 37825.55 2016-03-14 06:20:51.000 074 33743.24 77.99 17092.82 88888.00 2016-03-14 06:20:52.000 074 33743.22 78.00 17092.84 88888.00 2016-03-14 06:20:53.000 074 33743.20 77.98 17092.84 88888.00 2016-03-14 06:20:54.000 074 33743.15 78.02 17092.83 88888.00 2016-03-14 06:20:55.000 074 33743.15 78.05 17092.82 37825.51 2016-03-14 06:20:56.000 074 33743.16 78.08 17092.82 88888.00 2016-03-14 06:20:57.000 074 33743.10 78.10 17092.79 88888.00 2016-03-14 06:20:58.000 074 33743.11 78.08 17092.79 88888.00 2016-03-14 06:20:59.000 074 33743.11 78.08 17092.84 88888.00 2016-03-14 06:21:00.000 074 33743.09 78.07 17092.85 37825.43 2016-03-14 06:21:01.000 074 33743.12 78.06 17092.84 88888.00 2016-03-14 06:21:02.000 074 33743.10 78.07 17092.84 88888.00 2016-03-14 06:21:03.000 074 33743.11 78.07 17092.83 88888.00 2016-03-14 06:21:04.000 074 33743.12 78.03 17092.81 88888.00 2016-03-14 06:21:05.000 074 33743.08 78.09 17092.80 37825.40 2016-03-14 06:21:06.000 074 33743.11 78.09 17092.80 88888.00 2016-03-14 06:21:07.000 074 33743.11 78.08 17092.86 88888.00 2016-03-14 06:21:08.000 074 33743.09 78.09 17092.85 88888.00 2016-03-14 06:21:09.000 074 33743.05 78.13 17092.83 88888.00 2016-03-14 06:21:10.000 074 33743.07 78.15 17092.81 37825.44 2016-03-14 06:21:11.000 074 33743.05 78.14 17092.82 88888.00 2016-03-14 06:21:12.000 074 33743.07 78.12 17092.88 88888.00 2016-03-14 06:21:13.000 074 33743.10 78.14 17092.87 88888.00 2016-03-14 06:21:14.000 074 33743.09 78.16 17092.88 88888.00 2016-03-14 06:21:15.000 074 33743.10 78.20 17092.89 37825.44 2016-03-14 06:21:16.000 074 33743.13 78.20 17092.88 88888.00 2016-03-14 06:21:17.000 074 33743.12 78.20 17092.91 88888.00 2016-03-14 06:21:18.000 074 33743.09 78.27 17092.91 88888.00 2016-03-14 06:21:19.000 074 33743.07 78.26 17092.91 88888.00 2016-03-14 06:21:20.000 074 33743.13 78.25 17092.93 37825.41 2016-03-14 06:21:21.000 074 33743.14 78.28 17092.91 88888.00 2016-03-14 06:21:22.000 074 33743.13 78.26 17092.89 88888.00 2016-03-14 06:21:23.000 074 33743.10 78.21 17092.90 88888.00 2016-03-14 06:21:24.000 074 33743.11 78.19 17092.93 88888.00 2016-03-14 06:21:25.000 074 33743.12 78.17 17092.91 37825.43 2016-03-14 06:21:26.000 074 33743.16 78.17 17092.92 88888.00 2016-03-14 06:21:27.000 074 33743.14 78.17 17092.87 88888.00 2016-03-14 06:21:28.000 074 33743.13 78.14 17092.87 88888.00 2016-03-14 06:21:29.000 074 33743.15 78.09 17092.86 88888.00 2016-03-14 06:21:30.000 074 33743.16 78.08 17092.87 37825.44 2016-03-14 06:21:31.000 074 33743.17 78.09 17092.87 88888.00 2016-03-14 06:21:32.000 074 33743.18 78.14 17092.88 88888.00 2016-03-14 06:21:33.000 074 33743.19 78.13 17092.86 88888.00 2016-03-14 06:21:34.000 074 33743.19 78.10 17092.83 88888.00 2016-03-14 06:21:35.000 074 33743.23 78.11 17092.86 37825.44 2016-03-14 06:21:36.000 074 33743.24 78.10 17092.91 88888.00 2016-03-14 06:21:37.000 074 33743.25 78.08 17092.91 88888.00 2016-03-14 06:21:38.000 074 33743.21 78.09 17092.84 88888.00 2016-03-14 06:21:39.000 074 33743.19 78.09 17092.84 88888.00 2016-03-14 06:21:40.000 074 33743.19 78.15 17092.87 37825.47 2016-03-14 06:21:41.000 074 33743.21 78.18 17092.86 88888.00 2016-03-14 06:21:42.000 074 33743.18 78.22 17092.83 88888.00 2016-03-14 06:21:43.000 074 33743.17 78.22 17092.82 88888.00 2016-03-14 06:21:44.000 074 33743.15 78.21 17092.86 88888.00 2016-03-14 06:21:45.000 074 33743.12 78.24 17092.89 37825.49 2016-03-14 06:21:46.000 074 33743.15 78.22 17092.90 88888.00 2016-03-14 06:21:47.000 074 33743.12 78.23 17092.88 88888.00 2016-03-14 06:21:48.000 074 33743.12 78.22 17092.85 88888.00 2016-03-14 06:21:49.000 074 33743.12 78.22 17092.87 88888.00 2016-03-14 06:21:50.000 074 33743.11 78.25 17092.88 37825.42 2016-03-14 06:21:51.000 074 33743.08 78.27 17092.89 88888.00 2016-03-14 06:21:52.000 074 33743.08 78.30 17092.86 88888.00 2016-03-14 06:21:53.000 074 33743.08 78.32 17092.81 88888.00 2016-03-14 06:21:54.000 074 33743.05 78.32 17092.81 88888.00 2016-03-14 06:21:55.000 074 33743.06 78.32 17092.78 37825.41 2016-03-14 06:21:56.000 074 33743.06 78.30 17092.79 88888.00 2016-03-14 06:21:57.000 074 33743.09 78.24 17092.82 88888.00 2016-03-14 06:21:58.000 074 33743.07 78.28 17092.81 88888.00 2016-03-14 06:21:59.000 074 33743.07 78.32 17092.83 88888.00 2016-03-14 06:22:00.000 074 33743.01 78.31 17092.84 37825.36 2016-03-14 06:22:01.000 074 33742.99 78.32 17092.86 88888.00 2016-03-14 06:22:02.000 074 33742.98 78.28 17092.86 88888.00 2016-03-14 06:22:03.000 074 33743.01 78.30 17092.89 88888.00 2016-03-14 06:22:04.000 074 33743.03 78.27 17092.86 88888.00 2016-03-14 06:22:05.000 074 33743.04 78.30 17092.87 37825.30 2016-03-14 06:22:06.000 074 33743.06 78.31 17092.83 88888.00 2016-03-14 06:22:07.000 074 33743.06 78.32 17092.84 88888.00 2016-03-14 06:22:08.000 074 33743.05 78.31 17092.85 88888.00 2016-03-14 06:22:09.000 074 33743.05 78.24 17092.85 88888.00 2016-03-14 06:22:10.000 074 33743.07 78.27 17092.90 37825.39 2016-03-14 06:22:11.000 074 33743.10 78.24 17092.89 88888.00 2016-03-14 06:22:12.000 074 33743.12 78.18 17092.87 88888.00 2016-03-14 06:22:13.000 074 33743.13 78.18 17092.90 88888.00 2016-03-14 06:22:14.000 074 33743.20 78.17 17092.86 88888.00 2016-03-14 06:22:15.000 074 33743.19 78.17 17092.89 37825.44 2016-03-14 06:22:16.000 074 33743.19 78.16 17092.89 88888.00 2016-03-14 06:22:17.000 074 33743.22 78.17 17092.85 88888.00 2016-03-14 06:22:18.000 074 33743.27 78.20 17092.82 88888.00 2016-03-14 06:22:19.000 074 33743.25 78.19 17092.81 88888.00 2016-03-14 06:22:20.000 074 33743.27 78.15 17092.75 37825.50 2016-03-14 06:22:21.000 074 33743.30 78.14 17092.77 88888.00 2016-03-14 06:22:22.000 074 33743.27 78.14 17092.81 88888.00 2016-03-14 06:22:23.000 074 33743.29 78.13 17092.85 88888.00 2016-03-14 06:22:24.000 074 33743.31 78.12 17092.82 88888.00 2016-03-14 06:22:25.000 074 33743.29 78.17 17092.82 37825.60 2016-03-14 06:22:26.000 074 33743.28 78.18 17092.79 88888.00 2016-03-14 06:22:27.000 074 33743.28 78.20 17092.81 88888.00 2016-03-14 06:22:28.000 074 33743.30 78.20 17092.83 88888.00 2016-03-14 06:22:29.000 074 33743.27 78.23 17092.84 88888.00 2016-03-14 06:22:30.000 074 33743.28 78.28 17092.80 37825.55 2016-03-14 06:22:31.000 074 33743.21 78.29 17092.81 88888.00 2016-03-14 06:22:32.000 074 33743.20 78.29 17092.83 88888.00 2016-03-14 06:22:33.000 074 33743.21 78.31 17092.81 88888.00 2016-03-14 06:22:34.000 074 33743.21 78.29 17092.76 88888.00 2016-03-14 06:22:35.000 074 33743.19 78.27 17092.79 37825.60 2016-03-14 06:22:36.000 074 33743.19 78.28 17092.80 88888.00 2016-03-14 06:22:37.000 074 33743.16 78.34 17092.80 88888.00 2016-03-14 06:22:38.000 074 33743.14 78.39 17092.80 88888.00 2016-03-14 06:22:39.000 074 33743.11 78.36 17092.83 88888.00 2016-03-14 06:22:40.000 074 33743.14 78.36 17092.84 37825.53 2016-03-14 06:22:41.000 074 33743.17 78.35 17092.84 88888.00 2016-03-14 06:22:42.000 074 33743.19 78.30 17092.82 88888.00 2016-03-14 06:22:43.000 074 33743.18 78.28 17092.83 88888.00 2016-03-14 06:22:44.000 074 33743.17 78.28 17092.84 88888.00 2016-03-14 06:22:45.000 074 33743.18 78.29 17092.80 37825.44 2016-03-14 06:22:46.000 074 33743.21 78.28 17092.78 88888.00 2016-03-14 06:22:47.000 074 33743.23 78.25 17092.82 88888.00 2016-03-14 06:22:48.000 074 33743.23 78.28 17092.84 88888.00 2016-03-14 06:22:49.000 074 33743.24 78.23 17092.83 88888.00 2016-03-14 06:22:50.000 074 33743.26 78.16 17092.78 37825.55 2016-03-14 06:22:51.000 074 33743.27 78.17 17092.75 88888.00 2016-03-14 06:22:52.000 074 33743.29 78.14 17092.76 88888.00 2016-03-14 06:22:53.000 074 33743.31 78.11 17092.79 88888.00 2016-03-14 06:22:54.000 074 33743.34 78.13 17092.79 88888.00 2016-03-14 06:22:55.000 074 33743.37 78.10 17092.81 37825.62 2016-03-14 06:22:56.000 074 33743.38 78.10 17092.83 88888.00 2016-03-14 06:22:57.000 074 33743.40 78.06 17092.83 88888.00 2016-03-14 06:22:58.000 074 33743.40 78.06 17092.84 88888.00 2016-03-14 06:22:59.000 074 33743.42 78.08 17092.85 88888.00 2016-03-14 06:23:00.000 074 33743.43 78.06 17092.83 37825.68 2016-03-14 06:23:01.000 074 33743.46 78.11 17092.85 88888.00 2016-03-14 06:23:02.000 074 33743.44 78.11 17092.86 88888.00 2016-03-14 06:23:03.000 074 33743.44 78.09 17092.87 88888.00 2016-03-14 06:23:04.000 074 33743.47 78.13 17092.84 88888.00 2016-03-14 06:23:05.000 074 33743.49 78.11 17092.77 37825.71 2016-03-14 06:23:06.000 074 33743.49 78.13 17092.77 88888.00 2016-03-14 06:23:07.000 074 33743.51 78.14 17092.79 88888.00 2016-03-14 06:23:08.000 074 33743.51 78.15 17092.82 88888.00 2016-03-14 06:23:09.000 074 33743.48 78.17 17092.78 88888.00 2016-03-14 06:23:10.000 074 33743.45 78.17 17092.79 37825.74 2016-03-14 06:23:11.000 074 33743.45 78.19 17092.80 88888.00 2016-03-14 06:23:12.000 074 33743.42 78.22 17092.78 88888.00 2016-03-14 06:23:13.000 074 33743.38 78.22 17092.79 88888.00 2016-03-14 06:23:14.000 074 33743.37 78.23 17092.81 88888.00 2016-03-14 06:23:15.000 074 33743.35 78.25 17092.80 37825.71 2016-03-14 06:23:16.000 074 33743.34 78.25 17092.80 88888.00 2016-03-14 06:23:17.000 074 33743.34 78.26 17092.80 88888.00 2016-03-14 06:23:18.000 074 33743.33 78.26 17092.83 88888.00 2016-03-14 06:23:19.000 074 33743.34 78.30 17092.82 88888.00 2016-03-14 06:23:20.000 074 33743.31 78.31 17092.84 37825.62 2016-03-14 06:23:21.000 074 33743.30 78.30 17092.82 88888.00 2016-03-14 06:23:22.000 074 33743.29 78.28 17092.78 88888.00 2016-03-14 06:23:23.000 074 33743.26 78.28 17092.77 88888.00 2016-03-14 06:23:24.000 074 33743.27 78.30 17092.76 88888.00 2016-03-14 06:23:25.000 074 33743.28 78.31 17092.76 37825.54 2016-03-14 06:23:26.000 074 33743.31 78.32 17092.77 88888.00 2016-03-14 06:23:27.000 074 33743.32 78.31 17092.82 88888.00 2016-03-14 06:23:28.000 074 33743.30 78.32 17092.82 88888.00 2016-03-14 06:23:29.000 074 33743.32 78.35 17092.83 88888.00 2016-03-14 06:23:30.000 074 33743.32 78.31 17092.84 37825.56 2016-03-14 06:23:31.000 074 33743.32 78.32 17092.84 88888.00 2016-03-14 06:23:32.000 074 33743.34 78.34 17092.89 88888.00 2016-03-14 06:23:33.000 074 33743.37 78.34 17092.88 88888.00 2016-03-14 06:23:34.000 074 33743.40 78.31 17092.84 88888.00 2016-03-14 06:23:35.000 074 33743.44 78.25 17092.81 37825.66 2016-03-14 06:23:36.000 074 33743.42 78.22 17092.82 88888.00 2016-03-14 06:23:37.000 074 33743.47 78.18 17092.80 88888.00 2016-03-14 06:23:38.000 074 33743.53 78.14 17092.77 88888.00 2016-03-14 06:23:39.000 074 33743.54 78.13 17092.76 88888.00 2016-03-14 06:23:40.000 074 33743.56 78.13 17092.76 37825.71 2016-03-14 06:23:41.000 074 33743.61 78.12 17092.74 88888.00 2016-03-14 06:23:42.000 074 33743.60 78.12 17092.73 88888.00 2016-03-14 06:23:43.000 074 33743.62 78.12 17092.75 88888.00 2016-03-14 06:23:44.000 074 33743.65 78.10 17092.76 88888.00 2016-03-14 06:23:45.000 074 33743.66 78.09 17092.74 37825.82 2016-03-14 06:23:46.000 074 33743.66 78.10 17092.75 88888.00 2016-03-14 06:23:47.000 074 33743.72 78.15 17092.75 88888.00 2016-03-14 06:23:48.000 074 33743.70 78.14 17092.75 88888.00 2016-03-14 06:23:49.000 074 33743.68 78.18 17092.74 88888.00 2016-03-14 06:23:50.000 074 33743.69 78.21 17092.77 37825.85 2016-03-14 06:23:51.000 074 33743.65 78.24 17092.76 88888.00 2016-03-14 06:23:52.000 074 33743.66 78.27 17092.83 88888.00 2016-03-14 06:23:53.000 074 33743.65 78.30 17092.81 88888.00 2016-03-14 06:23:54.000 074 33743.62 78.36 17092.83 88888.00 2016-03-14 06:23:55.000 074 33743.58 78.40 17092.82 37825.90 2016-03-14 06:23:56.000 074 33743.58 78.44 17092.80 88888.00 2016-03-14 06:23:57.000 074 33743.53 78.50 17092.82 88888.00 2016-03-14 06:23:58.000 074 33743.49 78.51 17092.86 88888.00 2016-03-14 06:23:59.000 074 33743.45 78.51 17092.83 88888.00 2016-03-14 06:24:00.000 074 33743.43 78.53 17092.85 37825.75 2016-03-14 06:24:01.000 074 33743.41 78.55 17092.82 88888.00 2016-03-14 06:24:02.000 074 33743.42 78.55 17092.81 88888.00 2016-03-14 06:24:03.000 074 33743.37 78.57 17092.83 88888.00 2016-03-14 06:24:04.000 074 33743.28 78.57 17092.85 88888.00 2016-03-14 06:24:05.000 074 33743.26 78.57 17092.86 37825.60 2016-03-14 06:24:06.000 074 33743.29 78.56 17092.83 88888.00 2016-03-14 06:24:07.000 074 33743.24 78.55 17092.82 88888.00 2016-03-14 06:24:08.000 074 33743.24 78.58 17092.84 88888.00 2016-03-14 06:24:09.000 074 33743.24 78.57 17092.83 88888.00 2016-03-14 06:24:10.000 074 33743.20 78.55 17092.82 37825.48 2016-03-14 06:24:11.000 074 33743.20 78.54 17092.82 88888.00 2016-03-14 06:24:12.000 074 33743.18 78.56 17092.81 88888.00 2016-03-14 06:24:13.000 074 33743.22 78.57 17092.78 88888.00 2016-03-14 06:24:14.000 074 33743.26 78.57 17092.78 88888.00 2016-03-14 06:24:15.000 074 33743.27 78.56 17092.76 37825.48 2016-03-14 06:24:16.000 074 33743.28 78.56 17092.75 88888.00 2016-03-14 06:24:17.000 074 33743.34 78.56 17092.79 88888.00 2016-03-14 06:24:18.000 074 33743.36 78.55 17092.77 88888.00 2016-03-14 06:24:19.000 074 33743.41 78.51 17092.76 88888.00 2016-03-14 06:24:20.000 074 33743.46 78.53 17092.75 37825.57 2016-03-14 06:24:21.000 074 33743.49 78.52 17092.76 88888.00 2016-03-14 06:24:22.000 074 33743.54 78.46 17092.77 88888.00 2016-03-14 06:24:23.000 074 33743.53 78.40 17092.77 88888.00 2016-03-14 06:24:24.000 074 33743.53 78.39 17092.79 88888.00 2016-03-14 06:24:25.000 074 33743.57 78.37 17092.77 37825.75 2016-03-14 06:24:26.000 074 33743.62 78.34 17092.80 88888.00 2016-03-14 06:24:27.000 074 33743.67 78.31 17092.78 88888.00 2016-03-14 06:24:28.000 074 33743.68 78.33 17092.79 88888.00 2016-03-14 06:24:29.000 074 33743.68 78.32 17092.82 88888.00 2016-03-14 06:24:30.000 074 33743.74 78.31 17092.82 37825.92 2016-03-14 06:24:31.000 074 33743.75 78.28 17092.83 88888.00 2016-03-14 06:24:32.000 074 33743.79 78.28 17092.85 88888.00 2016-03-14 06:24:33.000 074 33743.75 78.27 17092.84 88888.00 2016-03-14 06:24:34.000 074 33743.77 78.31 17092.82 88888.00 2016-03-14 06:24:35.000 074 33743.79 78.33 17092.81 37825.94 2016-03-14 06:24:36.000 074 33743.76 78.33 17092.78 88888.00 2016-03-14 06:24:37.000 074 33743.69 78.33 17092.78 88888.00 2016-03-14 06:24:38.000 074 33743.66 78.35 17092.80 88888.00 2016-03-14 06:24:39.000 074 33743.68 78.37 17092.84 88888.00 2016-03-14 06:24:40.000 074 33743.68 78.33 17092.83 37825.89 2016-03-14 06:24:41.000 074 33743.64 78.34 17092.79 88888.00 2016-03-14 06:24:42.000 074 33743.63 78.39 17092.84 88888.00 2016-03-14 06:24:43.000 074 33743.61 78.47 17092.83 88888.00 2016-03-14 06:24:44.000 074 33743.59 78.51 17092.79 88888.00 2016-03-14 06:24:45.000 074 33743.56 78.50 17092.76 37825.83 2016-03-14 06:24:46.000 074 33743.56 78.50 17092.79 88888.00 2016-03-14 06:24:47.000 074 33743.52 78.52 17092.79 88888.00 2016-03-14 06:24:48.000 074 33743.50 78.54 17092.79 88888.00 2016-03-14 06:24:49.000 074 33743.52 78.55 17092.81 88888.00 2016-03-14 06:24:50.000 074 33743.53 78.57 17092.82 37825.69 2016-03-14 06:24:51.000 074 33743.53 78.57 17092.83 88888.00 2016-03-14 06:24:52.000 074 33743.54 78.60 17092.83 88888.00 2016-03-14 06:24:53.000 074 33743.54 78.62 17092.84 88888.00 2016-03-14 06:24:54.000 074 33743.55 78.61 17092.79 88888.00 2016-03-14 06:24:55.000 074 33743.52 78.65 17092.78 37825.69 2016-03-14 06:24:56.000 074 33743.54 78.61 17092.79 88888.00 2016-03-14 06:24:57.000 074 33743.53 78.59 17092.81 88888.00 2016-03-14 06:24:58.000 074 33743.57 78.57 17092.80 88888.00 2016-03-14 06:24:59.000 074 33743.60 78.61 17092.81 88888.00 2016-03-14 06:25:00.000 074 33743.61 78.61 17092.81 37825.78 2016-03-14 06:25:01.000 074 33743.67 78.58 17092.81 88888.00 2016-03-14 06:25:02.000 074 33743.69 78.56 17092.80 88888.00 2016-03-14 06:25:03.000 074 33743.67 78.55 17092.80 88888.00 2016-03-14 06:25:04.000 074 33743.71 78.56 17092.82 88888.00 2016-03-14 06:25:05.000 074 33743.76 78.53 17092.82 37825.86 2016-03-14 06:25:06.000 074 33743.84 78.53 17092.84 88888.00 2016-03-14 06:25:07.000 074 33743.80 78.51 17092.80 88888.00 2016-03-14 06:25:08.000 074 33743.83 78.49 17092.80 88888.00 2016-03-14 06:25:09.000 074 33743.91 78.48 17092.82 88888.00 2016-03-14 06:25:10.000 074 33743.91 78.45 17092.80 37826.00 2016-03-14 06:25:11.000 074 33743.92 78.42 17092.78 88888.00 2016-03-14 06:25:12.000 074 33743.97 78.41 17092.75 88888.00 2016-03-14 06:25:13.000 074 33743.98 78.39 17092.74 88888.00 2016-03-14 06:25:14.000 074 33743.99 78.41 17092.77 88888.00 2016-03-14 06:25:15.000 074 33744.01 78.44 17092.79 37826.11 2016-03-14 06:25:16.000 074 33743.97 78.44 17092.78 88888.00 2016-03-14 06:25:17.000 074 33743.97 78.43 17092.74 88888.00 2016-03-14 06:25:18.000 074 33743.96 78.48 17092.70 88888.00 2016-03-14 06:25:19.000 074 33744.00 78.50 17092.74 88888.00 2016-03-14 06:25:20.000 074 33744.00 78.49 17092.77 37826.07 2016-03-14 06:25:21.000 074 33743.99 78.48 17092.78 88888.00 2016-03-14 06:25:22.000 074 33743.94 78.50 17092.79 88888.00 2016-03-14 06:25:23.000 074 33743.93 78.53 17092.80 88888.00 2016-03-14 06:25:24.000 074 33743.94 78.62 17092.80 88888.00 2016-03-14 06:25:25.000 074 33743.90 78.63 17092.81 37826.03 2016-03-14 06:25:26.000 074 33743.88 78.63 17092.79 88888.00 2016-03-14 06:25:27.000 074 33743.90 78.62 17092.79 88888.00 2016-03-14 06:25:28.000 074 33743.90 78.61 17092.79 88888.00 2016-03-14 06:25:29.000 074 33743.86 78.63 17092.79 88888.00 2016-03-14 06:25:30.000 074 33743.86 78.66 17092.79 37826.06 2016-03-14 06:25:31.000 074 33743.86 78.64 17092.77 88888.00 2016-03-14 06:25:32.000 074 33743.83 78.61 17092.77 88888.00 2016-03-14 06:25:33.000 074 33743.80 78.63 17092.74 88888.00 2016-03-14 06:25:34.000 074 33743.77 78.63 17092.72 88888.00 2016-03-14 06:25:35.000 074 33743.75 78.63 17092.68 37825.96 2016-03-14 06:25:36.000 074 33743.76 78.61 17092.69 88888.00 2016-03-14 06:25:37.000 074 33743.75 78.60 17092.71 88888.00 2016-03-14 06:25:38.000 074 33743.70 78.61 17092.71 88888.00 2016-03-14 06:25:39.000 074 33743.69 78.59 17092.71 88888.00 2016-03-14 06:25:40.000 074 33743.66 78.59 17092.69 37825.94 2016-03-14 06:25:41.000 074 33743.62 78.58 17092.68 88888.00 2016-03-14 06:25:42.000 074 33743.62 78.61 17092.70 88888.00 2016-03-14 06:25:43.000 074 33743.66 78.68 17092.73 88888.00 2016-03-14 06:25:44.000 074 33743.64 78.70 17092.74 88888.00 2016-03-14 06:25:45.000 074 33743.64 78.65 17092.73 37825.92 2016-03-14 06:25:46.000 074 33743.61 78.65 17092.72 88888.00 2016-03-14 06:25:47.000 074 33743.62 78.62 17092.70 88888.00 2016-03-14 06:25:48.000 074 33743.63 78.60 17092.73 88888.00 2016-03-14 06:25:49.000 074 33743.63 78.63 17092.75 88888.00 2016-03-14 06:25:50.000 074 33743.65 78.64 17092.74 37825.92 2016-03-14 06:25:51.000 074 33743.67 78.65 17092.79 88888.00 2016-03-14 06:25:52.000 074 33743.70 78.66 17092.77 88888.00 2016-03-14 06:25:53.000 074 33743.67 78.66 17092.80 88888.00 2016-03-14 06:25:54.000 074 33743.69 78.66 17092.79 88888.00 2016-03-14 06:25:55.000 074 33743.72 78.68 17092.80 37825.92 2016-03-14 06:25:56.000 074 33743.73 78.63 17092.79 88888.00 2016-03-14 06:25:57.000 074 33743.73 78.63 17092.76 88888.00 2016-03-14 06:25:58.000 074 33743.76 78.63 17092.73 88888.00 2016-03-14 06:25:59.000 074 33743.79 78.61 17092.76 88888.00 2016-03-14 06:26:00.000 074 33743.82 78.60 17092.74 37825.94 2016-03-14 06:26:01.000 074 33743.86 78.56 17092.70 88888.00 2016-03-14 06:26:02.000 074 33743.87 78.61 17092.69 88888.00 2016-03-14 06:26:03.000 074 33743.90 78.60 17092.68 88888.00 2016-03-14 06:26:04.000 074 33743.89 78.55 17092.63 88888.00 2016-03-14 06:26:05.000 074 33743.87 78.51 17092.68 37826.06 2016-03-14 06:26:06.000 074 33743.91 78.52 17092.74 88888.00 2016-03-14 06:26:07.000 074 33743.93 78.53 17092.75 88888.00 2016-03-14 06:26:08.000 074 33743.89 78.53 17092.72 88888.00 2016-03-14 06:26:09.000 074 33743.89 78.53 17092.69 88888.00 2016-03-14 06:26:10.000 074 33743.91 78.47 17092.68 37826.07 2016-03-14 06:26:11.000 074 33743.89 78.47 17092.70 88888.00 2016-03-14 06:26:12.000 074 33743.88 78.50 17092.69 88888.00 2016-03-14 06:26:13.000 074 33743.85 78.51 17092.68 88888.00 2016-03-14 06:26:14.000 074 33743.84 78.47 17092.71 88888.00 2016-03-14 06:26:15.000 074 33743.84 78.46 17092.72 37826.12 2016-03-14 06:26:16.000 074 33743.84 78.47 17092.73 88888.00 2016-03-14 06:26:17.000 074 33743.81 78.50 17092.75 88888.00 2016-03-14 06:26:18.000 074 33743.78 78.52 17092.75 88888.00 2016-03-14 06:26:19.000 074 33743.76 78.49 17092.74 88888.00 2016-03-14 06:26:20.000 074 33743.72 78.51 17092.70 37826.04 2016-03-14 06:26:21.000 074 33743.66 78.49 17092.71 88888.00 2016-03-14 06:26:22.000 074 33743.64 78.49 17092.73 88888.00 2016-03-14 06:26:23.000 074 33743.63 78.52 17092.71 88888.00 2016-03-14 06:26:24.000 074 33743.63 78.56 17092.72 88888.00 2016-03-14 06:26:25.000 074 33743.65 78.56 17092.74 37825.90 2016-03-14 06:26:26.000 074 33743.63 78.63 17092.71 88888.00 2016-03-14 06:26:27.000 074 33743.60 78.62 17092.71 88888.00 2016-03-14 06:26:28.000 074 33743.62 78.57 17092.73 88888.00 2016-03-14 06:26:29.000 074 33743.66 78.55 17092.74 88888.00 2016-03-14 06:26:30.000 074 33743.64 78.58 17092.75 37825.86 2016-03-14 06:26:31.000 074 33743.62 78.58 17092.75 88888.00 2016-03-14 06:26:32.000 074 33743.65 78.57 17092.75 88888.00 2016-03-14 06:26:33.000 074 33743.66 78.58 17092.74 88888.00 2016-03-14 06:26:34.000 074 33743.68 78.59 17092.73 88888.00 2016-03-14 06:26:35.000 074 33743.74 78.57 17092.73 37825.96 2016-03-14 06:26:36.000 074 33743.75 78.53 17092.71 88888.00 2016-03-14 06:26:37.000 074 33743.73 78.52 17092.67 88888.00 2016-03-14 06:26:38.000 074 33743.81 78.50 17092.70 88888.00 2016-03-14 06:26:39.000 074 33743.82 78.48 17092.72 88888.00 2016-03-14 06:26:40.000 074 33743.84 78.41 17092.72 37826.05 2016-03-14 06:26:41.000 074 33743.89 78.38 17092.73 88888.00 2016-03-14 06:26:42.000 074 33743.88 78.33 17092.73 88888.00 2016-03-14 06:26:43.000 074 33743.85 78.24 17092.74 88888.00 2016-03-14 06:26:44.000 074 33743.87 78.19 17092.71 88888.00 2016-03-14 06:26:45.000 074 33743.85 78.18 17092.70 37826.12 2016-03-14 06:26:46.000 074 33743.91 78.17 17092.68 88888.00 2016-03-14 06:26:47.000 074 33743.95 78.16 17092.70 88888.00 2016-03-14 06:26:48.000 074 33743.94 78.14 17092.70 88888.00 2016-03-14 06:26:49.000 074 33743.96 78.16 17092.67 88888.00 2016-03-14 06:26:50.000 074 33743.99 78.17 17092.68 37826.12 2016-03-14 06:26:51.000 074 33743.96 78.15 17092.65 88888.00 2016-03-14 06:26:52.000 074 33743.96 78.17 17092.69 88888.00 2016-03-14 06:26:53.000 074 33743.97 78.16 17092.71 88888.00 2016-03-14 06:26:54.000 074 33743.98 78.15 17092.71 88888.00 2016-03-14 06:26:55.000 074 33743.97 78.16 17092.70 37826.14 2016-03-14 06:26:56.000 074 33743.97 78.16 17092.67 88888.00 2016-03-14 06:26:57.000 074 33743.95 78.16 17092.68 88888.00 2016-03-14 06:26:58.000 074 33743.93 78.22 17092.71 88888.00 2016-03-14 06:26:59.000 074 33743.91 78.24 17092.71 88888.00 2016-03-14 06:27:00.000 074 33743.91 78.28 17092.71 37826.08 2016-03-14 06:27:01.000 074 33743.89 78.33 17092.72 88888.00 2016-03-14 06:27:02.000 074 33743.88 78.37 17092.74 88888.00 2016-03-14 06:27:03.000 074 33743.85 78.36 17092.75 88888.00 2016-03-14 06:27:04.000 074 33743.83 78.38 17092.72 88888.00 2016-03-14 06:27:05.000 074 33743.84 78.42 17092.71 37826.01 2016-03-14 06:27:06.000 074 33743.85 78.44 17092.72 88888.00 2016-03-14 06:27:07.000 074 33743.79 78.51 17092.71 88888.00 2016-03-14 06:27:08.000 074 33743.81 78.47 17092.70 88888.00 2016-03-14 06:27:09.000 074 33743.83 78.45 17092.73 88888.00 2016-03-14 06:27:10.000 074 33743.86 78.43 17092.74 37826.00 2016-03-14 06:27:11.000 074 33743.85 78.42 17092.76 88888.00 2016-03-14 06:27:12.000 074 33743.83 78.40 17092.74 88888.00 2016-03-14 06:27:13.000 074 33743.89 78.44 17092.72 88888.00 2016-03-14 06:27:14.000 074 33743.93 78.41 17092.71 88888.00 2016-03-14 06:27:15.000 074 33743.92 78.39 17092.71 37826.06 2016-03-14 06:27:16.000 074 33743.88 78.43 17092.72 88888.00 2016-03-14 06:27:17.000 074 33743.90 78.37 17092.68 88888.00 2016-03-14 06:27:18.000 074 33743.93 78.35 17092.70 88888.00 2016-03-14 06:27:19.000 074 33743.93 78.37 17092.74 88888.00 2016-03-14 06:27:20.000 074 33743.96 78.33 17092.74 37826.15 2016-03-14 06:27:21.000 074 33743.94 78.26 17092.71 88888.00 2016-03-14 06:27:22.000 074 33743.97 78.25 17092.69 88888.00 2016-03-14 06:27:23.000 074 33744.00 78.19 17092.68 88888.00 2016-03-14 06:27:24.000 074 33744.03 78.18 17092.69 88888.00 2016-03-14 06:27:25.000 074 33744.07 78.15 17092.67 37826.19 2016-03-14 06:27:26.000 074 33744.09 78.18 17092.64 88888.00 2016-03-14 06:27:27.000 074 33744.08 78.17 17092.66 88888.00 2016-03-14 06:27:28.000 074 33744.08 78.14 17092.70 88888.00 2016-03-14 06:27:29.000 074 33744.06 78.14 17092.73 88888.00 2016-03-14 06:27:30.000 074 33744.05 78.11 17092.71 37826.23 2016-03-14 06:27:31.000 074 33744.03 78.14 17092.71 88888.00 2016-03-14 06:27:32.000 074 33744.06 78.17 17092.72 88888.00 2016-03-14 06:27:33.000 074 33744.07 78.19 17092.72 88888.00 2016-03-14 06:27:34.000 074 33744.05 78.22 17092.72 88888.00 2016-03-14 06:27:35.000 074 33744.04 78.26 17092.73 37826.21 2016-03-14 06:27:36.000 074 33744.02 78.32 17092.73 88888.00 2016-03-14 06:27:37.000 074 33744.01 78.36 17092.75 88888.00 2016-03-14 06:27:38.000 074 33743.94 78.39 17092.72 88888.00 2016-03-14 06:27:39.000 074 33743.93 78.45 17092.75 88888.00 2016-03-14 06:27:40.000 074 33743.85 78.55 17092.80 37826.14 2016-03-14 06:27:41.000 074 33743.83 78.55 17092.80 88888.00 2016-03-14 06:27:42.000 074 33743.78 78.55 17092.79 88888.00 2016-03-14 06:27:43.000 074 33743.72 78.57 17092.79 88888.00 2016-03-14 06:27:44.000 074 33743.68 78.61 17092.82 88888.00 2016-03-14 06:27:45.000 074 33743.65 78.63 17092.82 37825.88 2016-03-14 06:27:46.000 074 33743.63 78.66 17092.77 88888.00 2016-03-14 06:27:47.000 074 33743.62 78.72 17092.75 88888.00 2016-03-14 06:27:48.000 074 33743.60 78.72 17092.73 88888.00 2016-03-14 06:27:49.000 074 33743.56 78.73 17092.76 88888.00 2016-03-14 06:27:50.000 074 33743.60 78.72 17092.77 37825.85 2016-03-14 06:27:51.000 074 33743.57 78.68 17092.75 88888.00 2016-03-14 06:27:52.000 074 33743.60 78.65 17092.72 88888.00 2016-03-14 06:27:53.000 074 33743.64 78.63 17092.74 88888.00 2016-03-14 06:27:54.000 074 33743.64 78.61 17092.76 88888.00 2016-03-14 06:27:55.000 074 33743.63 78.54 17092.73 37825.86 2016-03-14 06:27:56.000 074 33743.68 78.50 17092.70 88888.00 2016-03-14 06:27:57.000 074 33743.75 78.43 17092.71 88888.00 2016-03-14 06:27:58.000 074 33743.76 78.41 17092.76 88888.00 2016-03-14 06:27:59.000 074 33743.78 78.36 17092.78 88888.00 2016-03-14 06:28:00.000 074 33743.84 78.39 17092.73 37826.06 2016-03-14 06:28:01.000 074 33743.90 78.37 17092.70 88888.00 2016-03-14 06:28:02.000 074 33743.94 78.29 17092.72 88888.00 2016-03-14 06:28:03.000 074 33743.96 78.24 17092.72 88888.00 2016-03-14 06:28:04.000 074 33744.01 78.21 17092.68 88888.00 2016-03-14 06:28:05.000 074 33744.02 78.16 17092.67 37826.11 2016-03-14 06:28:06.000 074 33744.05 78.17 17092.69 88888.00 2016-03-14 06:28:07.000 074 33744.09 78.20 17092.68 88888.00 2016-03-14 06:28:08.000 074 33744.12 78.27 17092.71 88888.00 2016-03-14 06:28:09.000 074 33744.14 78.26 17092.70 88888.00 2016-03-14 06:28:10.000 074 33744.12 78.26 17092.69 37826.29 2016-03-14 06:28:11.000 074 33744.13 78.21 17092.70 88888.00 2016-03-14 06:28:12.000 074 33744.16 78.21 17092.69 88888.00 2016-03-14 06:28:13.000 074 33744.15 78.27 17092.68 88888.00 2016-03-14 06:28:14.000 074 33744.11 78.32 17092.70 88888.00 2016-03-14 06:28:15.000 074 33744.11 78.36 17092.72 37826.26 2016-03-14 06:28:16.000 074 33744.10 78.37 17092.70 88888.00 2016-03-14 06:28:17.000 074 33744.06 78.40 17092.71 88888.00 2016-03-14 06:28:18.000 074 33744.07 78.44 17092.71 88888.00 2016-03-14 06:28:19.000 074 33744.10 78.48 17092.68 88888.00 2016-03-14 06:28:20.000 074 33744.05 78.48 17092.66 37826.29 2016-03-14 06:28:21.000 074 33744.05 78.50 17092.66 88888.00 2016-03-14 06:28:22.000 074 33744.06 78.50 17092.68 88888.00 2016-03-14 06:28:23.000 074 33743.99 78.51 17092.73 88888.00 2016-03-14 06:28:24.000 074 33743.97 78.56 17092.72 88888.00 2016-03-14 06:28:25.000 074 33743.93 78.61 17092.69 37826.22 2016-03-14 06:28:26.000 074 33743.96 78.63 17092.70 88888.00 2016-03-14 06:28:27.000 074 33743.92 78.64 17092.67 88888.00 2016-03-14 06:28:28.000 074 33743.87 78.67 17092.69 88888.00 2016-03-14 06:28:29.000 074 33743.86 78.71 17092.68 88888.00 2016-03-14 06:28:30.000 074 33743.85 78.73 17092.67 37826.15 2016-03-14 06:28:31.000 074 33743.82 78.75 17092.65 88888.00 2016-03-14 06:28:32.000 074 33743.78 78.74 17092.69 88888.00 2016-03-14 06:28:33.000 074 33743.74 78.74 17092.69 88888.00 2016-03-14 06:28:34.000 074 33743.75 78.77 17092.68 88888.00 2016-03-14 06:28:35.000 074 33743.76 78.75 17092.67 37826.05 2016-03-14 06:28:36.000 074 33743.71 78.75 17092.70 88888.00 2016-03-14 06:28:37.000 074 33743.72 78.78 17092.71 88888.00 2016-03-14 06:28:38.000 074 33743.72 78.78 17092.69 88888.00 2016-03-14 06:28:39.000 074 33743.74 78.78 17092.70 88888.00 2016-03-14 06:28:40.000 074 33743.80 78.81 17092.74 37826.03 2016-03-14 06:28:41.000 074 33743.81 78.76 17092.72 88888.00 2016-03-14 06:28:42.000 074 33743.81 78.73 17092.73 88888.00 2016-03-14 06:28:43.000 074 33743.80 78.76 17092.71 88888.00 2016-03-14 06:28:44.000 074 33743.83 78.78 17092.68 88888.00 2016-03-14 06:28:45.000 074 33743.86 78.77 17092.67 37826.06 2016-03-14 06:28:46.000 074 33743.87 78.73 17092.67 88888.00 2016-03-14 06:28:47.000 074 33743.90 78.66 17092.70 88888.00 2016-03-14 06:28:48.000 074 33743.92 78.65 17092.69 88888.00 2016-03-14 06:28:49.000 074 33743.95 78.64 17092.70 88888.00 2016-03-14 06:28:50.000 074 33744.01 78.62 17092.76 37826.19 2016-03-14 06:28:51.000 074 33744.05 78.62 17092.74 88888.00 2016-03-14 06:28:52.000 074 33744.08 78.63 17092.78 88888.00 2016-03-14 06:28:53.000 074 33744.11 78.60 17092.76 88888.00 2016-03-14 06:28:54.000 074 33744.13 78.54 17092.71 88888.00 2016-03-14 06:28:55.000 074 33744.23 78.52 17092.67 37826.32 2016-03-14 06:28:56.000 074 33744.24 78.47 17092.68 88888.00 2016-03-14 06:28:57.000 074 33744.22 78.45 17092.69 88888.00 2016-03-14 06:28:58.000 074 33744.24 78.47 17092.70 88888.00 2016-03-14 06:28:59.000 074 33744.22 78.43 17092.72 88888.00 2016-03-14 06:29:00.000 074 33744.23 78.45 17092.72 37826.43 2016-03-14 06:29:01.000 074 33744.28 78.50 17092.77 88888.00 2016-03-14 06:29:02.000 074 33744.28 78.48 17092.76 88888.00 2016-03-14 06:29:03.000 074 33744.20 78.51 17092.78 88888.00 2016-03-14 06:29:04.000 074 33744.21 78.51 17092.80 88888.00 2016-03-14 06:29:05.000 074 33744.22 78.49 17092.77 37826.48 2016-03-14 06:29:06.000 074 33744.16 78.51 17092.79 88888.00 2016-03-14 06:29:07.000 074 33744.19 78.54 17092.75 88888.00 2016-03-14 06:29:08.000 074 33744.15 78.57 17092.71 88888.00 2016-03-14 06:29:09.000 074 33744.12 78.60 17092.71 88888.00 2016-03-14 06:29:10.000 074 33744.10 78.65 17092.72 37826.33 2016-03-14 06:29:11.000 074 33744.12 78.67 17092.70 88888.00 2016-03-14 06:29:12.000 074 33744.11 78.71 17092.69 88888.00 2016-03-14 06:29:13.000 074 33744.09 78.72 17092.69 88888.00 2016-03-14 06:29:14.000 074 33744.06 78.77 17092.71 88888.00 2016-03-14 06:29:15.000 074 33744.01 78.81 17092.74 37826.24 2016-03-14 06:29:16.000 074 33743.97 78.82 17092.75 88888.00 2016-03-14 06:29:17.000 074 33743.93 78.85 17092.72 88888.00 2016-03-14 06:29:18.000 074 33743.90 78.86 17092.70 88888.00 2016-03-14 06:29:19.000 074 33743.90 78.88 17092.68 88888.00 2016-03-14 06:29:20.000 074 33743.95 78.92 17092.66 37826.24 2016-03-14 06:29:21.000 074 33743.97 78.96 17092.66 88888.00 2016-03-14 06:29:22.000 074 33743.97 78.96 17092.70 88888.00 2016-03-14 06:29:23.000 074 33743.96 78.96 17092.71 88888.00 2016-03-14 06:29:24.000 074 33743.97 78.95 17092.74 88888.00 2016-03-14 06:29:25.000 074 33744.00 78.96 17092.73 37826.25 2016-03-14 06:29:26.000 074 33744.01 78.98 17092.69 88888.00 2016-03-14 06:29:27.000 074 33744.00 79.01 17092.71 88888.00 2016-03-14 06:29:28.000 074 33743.98 79.03 17092.72 88888.00 2016-03-14 06:29:29.000 074 33743.99 78.97 17092.70 88888.00 2016-03-14 06:29:30.000 074 33744.04 79.02 17092.69 37826.26 2016-03-14 06:29:31.000 074 33744.04 78.95 17092.70 88888.00 2016-03-14 06:29:32.000 074 33744.04 78.88 17092.69 88888.00 2016-03-14 06:29:33.000 074 33744.05 78.87 17092.64 88888.00 2016-03-14 06:29:34.000 074 33744.10 78.83 17092.60 88888.00 2016-03-14 06:29:35.000 074 33744.11 78.84 17092.65 37826.30 2016-03-14 06:29:36.000 074 33744.08 78.82 17092.67 88888.00 2016-03-14 06:29:37.000 074 33744.09 78.81 17092.66 88888.00 2016-03-14 06:29:38.000 074 33744.11 78.79 17092.63 88888.00 2016-03-14 06:29:39.000 074 33744.13 78.78 17092.62 88888.00 2016-03-14 06:29:40.000 074 33744.18 78.80 17092.60 37826.35 2016-03-14 06:29:41.000 074 33744.18 78.81 17092.61 88888.00 2016-03-14 06:29:42.000 074 33744.21 78.81 17092.59 88888.00 2016-03-14 06:29:43.000 074 33744.22 78.83 17092.60 88888.00 2016-03-14 06:29:44.000 074 33744.24 78.82 17092.62 88888.00 2016-03-14 06:29:45.000 074 33744.21 78.83 17092.62 37826.38 2016-03-14 06:29:46.000 074 33744.20 78.87 17092.63 88888.00 2016-03-14 06:29:47.000 074 33744.21 78.87 17092.69 88888.00 2016-03-14 06:29:48.000 074 33744.23 78.89 17092.68 88888.00 2016-03-14 06:29:49.000 074 33744.24 78.89 17092.64 88888.00 2016-03-14 06:29:50.000 074 33744.24 78.84 17092.62 37826.35 2016-03-14 06:29:51.000 074 33744.22 78.85 17092.59 88888.00 2016-03-14 06:29:52.000 074 33744.21 78.90 17092.59 88888.00 2016-03-14 06:29:53.000 074 33744.19 78.92 17092.61 88888.00 2016-03-14 06:29:54.000 074 33744.23 78.96 17092.58 88888.00 2016-03-14 06:29:55.000 074 33744.23 78.96 17092.57 37826.41 2016-03-14 06:29:56.000 074 33744.21 79.00 17092.59 88888.00 2016-03-14 06:29:57.000 074 33744.20 79.01 17092.60 88888.00 2016-03-14 06:29:58.000 074 33744.21 79.00 17092.65 88888.00 2016-03-14 06:29:59.000 074 33744.14 79.04 17092.63 88888.00 2016-03-14 06:30:00.000 074 33744.12 79.05 17092.63 37826.33 2016-03-14 06:30:01.000 074 33744.14 79.09 17092.61 88888.00 2016-03-14 06:30:02.000 074 33744.12 79.08 17092.61 88888.00 2016-03-14 06:30:03.000 074 33744.07 79.06 17092.60 88888.00 2016-03-14 06:30:04.000 074 33744.06 79.09 17092.60 88888.00 2016-03-14 06:30:05.000 074 33744.03 79.08 17092.60 37826.33 2016-03-14 06:30:06.000 074 33744.05 79.10 17092.62 88888.00 2016-03-14 06:30:07.000 074 33744.03 79.11 17092.61 88888.00 2016-03-14 06:30:08.000 074 33744.03 79.12 17092.61 88888.00 2016-03-14 06:30:09.000 074 33744.05 79.08 17092.57 88888.00 2016-03-14 06:30:10.000 074 33744.06 79.08 17092.62 37826.29 2016-03-14 06:30:11.000 074 33744.04 79.08 17092.64 88888.00 2016-03-14 06:30:12.000 074 33744.03 79.12 17092.63 88888.00 2016-03-14 06:30:13.000 074 33744.04 79.14 17092.64 88888.00 2016-03-14 06:30:14.000 074 33744.05 79.15 17092.69 88888.00 2016-03-14 06:30:15.000 074 33744.11 79.15 17092.69 37826.24 2016-03-14 06:30:16.000 074 33744.09 79.15 17092.66 88888.00 2016-03-14 06:30:17.000 074 33744.05 79.10 17092.66 88888.00 2016-03-14 06:30:18.000 074 33744.13 79.08 17092.70 88888.00 2016-03-14 06:30:19.000 074 33744.12 79.06 17092.66 88888.00 2016-03-14 06:30:20.000 074 33744.13 79.03 17092.66 37826.26 2016-03-14 06:30:21.000 074 33744.18 79.05 17092.70 88888.00 2016-03-14 06:30:22.000 074 33744.20 79.08 17092.62 88888.00 2016-03-14 06:30:23.000 074 33744.19 79.05 17092.64 88888.00 2016-03-14 06:30:24.000 074 33744.23 79.02 17092.63 88888.00 2016-03-14 06:30:25.000 074 33744.22 79.01 17092.60 37826.28 2016-03-14 06:30:26.000 074 33744.24 78.99 17092.62 88888.00 2016-03-14 06:30:27.000 074 33744.30 78.99 17092.63 88888.00 2016-03-14 06:30:28.000 074 33744.31 78.98 17092.67 88888.00 2016-03-14 06:30:29.000 074 33744.33 78.91 17092.67 88888.00 2016-03-14 06:30:30.000 074 33744.32 78.89 17092.66 37826.44 2016-03-14 06:30:31.000 074 33744.34 78.91 17092.66 88888.00 2016-03-14 06:30:32.000 074 33744.32 78.89 17092.59 88888.00 2016-03-14 06:30:33.000 074 33744.35 78.91 17092.59 88888.00 2016-03-14 06:30:34.000 074 33744.35 78.93 17092.60 88888.00 2016-03-14 06:30:35.000 074 33744.36 78.91 17092.61 37826.51 2016-03-14 06:30:36.000 074 33744.35 78.90 17092.63 88888.00 2016-03-14 06:30:37.000 074 33744.29 78.89 17092.62 88888.00 2016-03-14 06:30:38.000 074 33744.28 78.89 17092.59 88888.00 2016-03-14 06:30:39.000 074 33744.30 78.90 17092.58 88888.00 2016-03-14 06:30:40.000 074 33744.27 78.92 17092.62 37826.44 2016-03-14 06:30:41.000 074 33744.26 78.95 17092.61 88888.00 2016-03-14 06:30:42.000 074 33744.21 78.92 17092.62 88888.00 2016-03-14 06:30:43.000 074 33744.24 78.91 17092.60 88888.00 2016-03-14 06:30:44.000 074 33744.23 78.93 17092.56 88888.00 2016-03-14 06:30:45.000 074 33744.24 78.98 17092.60 37826.43 2016-03-14 06:30:46.000 074 33744.19 78.99 17092.63 88888.00 2016-03-14 06:30:47.000 074 33744.14 79.03 17092.63 88888.00 2016-03-14 06:30:48.000 074 33744.12 79.03 17092.64 88888.00 2016-03-14 06:30:49.000 074 33744.09 79.10 17092.63 88888.00 2016-03-14 06:30:50.000 074 33744.09 79.12 17092.64 37826.23 2016-03-14 06:30:51.000 074 33744.10 79.12 17092.64 88888.00 2016-03-14 06:30:52.000 074 33744.07 79.12 17092.66 88888.00 2016-03-14 06:30:53.000 074 33744.03 79.13 17092.66 88888.00 2016-03-14 06:30:54.000 074 33744.03 79.15 17092.66 88888.00 2016-03-14 06:30:55.000 074 33744.06 79.12 17092.72 37826.25 2016-03-14 06:30:56.000 074 33744.08 79.14 17092.68 88888.00 2016-03-14 06:30:57.000 074 33744.08 79.13 17092.66 88888.00 2016-03-14 06:30:58.000 074 33744.05 79.13 17092.66 88888.00 2016-03-14 06:30:59.000 074 33744.09 79.16 17092.65 88888.00 2016-03-14 06:31:00.000 074 33744.09 79.17 17092.63 37826.29 2016-03-14 06:31:01.000 074 33744.07 79.16 17092.62 88888.00 2016-03-14 06:31:02.000 074 33744.09 79.13 17092.65 88888.00 2016-03-14 06:31:03.000 074 33744.12 79.07 17092.66 88888.00 2016-03-14 06:31:04.000 074 33744.12 79.08 17092.66 88888.00 2016-03-14 06:31:05.000 074 33744.13 79.07 17092.69 37826.29 2016-03-14 06:31:06.000 074 33744.12 79.06 17092.68 88888.00 2016-03-14 06:31:07.000 074 33744.15 79.03 17092.70 88888.00 2016-03-14 06:31:08.000 074 33744.19 79.03 17092.65 88888.00 2016-03-14 06:31:09.000 074 33744.23 79.00 17092.64 88888.00 2016-03-14 06:31:10.000 074 33744.25 78.98 17092.67 37826.29 2016-03-14 06:31:11.000 074 33744.28 78.95 17092.69 88888.00 2016-03-14 06:31:12.000 074 33744.25 78.95 17092.69 88888.00 2016-03-14 06:31:13.000 074 33744.27 78.91 17092.68 88888.00 2016-03-14 06:31:14.000 074 33744.29 78.92 17092.68 88888.00 2016-03-14 06:31:15.000 074 33744.32 78.95 17092.67 37826.42 2016-03-14 06:31:16.000 074 33744.39 78.95 17092.66 88888.00 2016-03-14 06:31:17.000 074 33744.38 78.91 17092.65 88888.00 2016-03-14 06:31:18.000 074 33744.38 78.91 17092.67 88888.00 2016-03-14 06:31:19.000 074 33744.37 78.92 17092.65 88888.00 2016-03-14 06:31:20.000 074 33744.36 78.94 17092.66 37826.50 2016-03-14 06:31:21.000 074 33744.35 78.98 17092.66 88888.00 2016-03-14 06:31:22.000 074 33744.36 78.99 17092.64 88888.00 2016-03-14 06:31:23.000 074 33744.32 78.99 17092.67 88888.00 2016-03-14 06:31:24.000 074 33744.31 79.05 17092.65 88888.00 2016-03-14 06:31:25.000 074 33744.35 79.06 17092.64 37826.46 2016-03-14 06:31:26.000 074 33744.34 79.05 17092.67 88888.00 2016-03-14 06:31:27.000 074 33744.31 79.03 17092.65 88888.00 2016-03-14 06:31:28.000 074 33744.32 79.05 17092.66 88888.00 2016-03-14 06:31:29.000 074 33744.32 79.05 17092.64 88888.00 2016-03-14 06:31:30.000 074 33744.37 79.11 17092.61 37826.49 2016-03-14 06:31:31.000 074 33744.34 79.15 17092.60 88888.00 2016-03-14 06:31:32.000 074 33744.30 79.15 17092.64 88888.00 2016-03-14 06:31:33.000 074 33744.29 79.15 17092.68 88888.00 2016-03-14 06:31:34.000 074 33744.27 79.20 17092.67 88888.00 2016-03-14 06:31:35.000 074 33744.24 79.22 17092.68 37826.44 2016-03-14 06:31:36.000 074 33744.24 79.21 17092.67 88888.00 2016-03-14 06:31:37.000 074 33744.18 79.21 17092.69 88888.00 2016-03-14 06:31:38.000 074 33744.19 79.26 17092.66 88888.00 2016-03-14 06:31:39.000 074 33744.20 79.28 17092.67 88888.00 2016-03-14 06:31:40.000 074 33744.21 79.26 17092.70 37826.37 2016-03-14 06:31:41.000 074 33744.18 79.28 17092.71 88888.00 2016-03-14 06:31:42.000 074 33744.19 79.30 17092.70 88888.00 2016-03-14 06:31:43.000 074 33744.21 79.34 17092.68 88888.00 2016-03-14 06:31:44.000 074 33744.22 79.34 17092.71 88888.00 2016-03-14 06:31:45.000 074 33744.19 79.33 17092.73 37826.30 2016-03-14 06:31:46.000 074 33744.18 79.33 17092.70 88888.00 2016-03-14 06:31:47.000 074 33744.22 79.33 17092.69 88888.00 2016-03-14 06:31:48.000 074 33744.23 79.36 17092.66 88888.00 2016-03-14 06:31:49.000 074 33744.23 79.31 17092.69 88888.00 2016-03-14 06:31:50.000 074 33744.25 79.28 17092.68 37826.33 2016-03-14 06:31:51.000 074 33744.20 79.20 17092.67 88888.00 2016-03-14 06:31:52.000 074 33744.19 79.15 17092.70 88888.00 2016-03-14 06:31:53.000 074 33744.22 79.16 17092.64 88888.00 2016-03-14 06:31:54.000 074 33744.23 79.10 17092.63 88888.00 2016-03-14 06:31:55.000 074 33744.25 79.09 17092.65 37826.38 2016-03-14 06:31:56.000 074 33744.31 79.10 17092.67 88888.00 2016-03-14 06:31:57.000 074 33744.32 79.11 17092.71 88888.00 2016-03-14 06:31:58.000 074 33744.34 79.09 17092.68 88888.00 2016-03-14 06:31:59.000 074 33744.38 79.11 17092.67 88888.00 2016-03-14 06:32:00.000 074 33744.37 79.07 17092.67 37826.42 2016-03-14 06:32:01.000 074 33744.38 79.05 17092.65 88888.00 2016-03-14 06:32:02.000 074 33744.39 79.06 17092.63 88888.00 2016-03-14 06:32:03.000 074 33744.39 79.07 17092.64 88888.00 2016-03-14 06:32:04.000 074 33744.43 79.06 17092.62 88888.00 2016-03-14 06:32:05.000 074 33744.43 79.08 17092.58 37826.44 2016-03-14 06:32:06.000 074 33744.43 79.05 17092.58 88888.00 2016-03-14 06:32:07.000 074 33744.41 79.06 17092.59 88888.00 2016-03-14 06:32:08.000 074 33744.42 79.09 17092.61 88888.00 2016-03-14 06:32:09.000 074 33744.45 79.09 17092.59 88888.00 2016-03-14 06:32:10.000 074 33744.43 79.08 17092.55 37826.53 2016-03-14 06:32:11.000 074 33744.44 79.08 17092.61 88888.00 2016-03-14 06:32:12.000 074 33744.44 79.08 17092.61 88888.00 2016-03-14 06:32:13.000 074 33744.43 79.06 17092.66 88888.00 2016-03-14 06:32:14.000 074 33744.41 79.07 17092.64 88888.00 2016-03-14 06:32:15.000 074 33744.38 79.06 17092.65 37826.51 2016-03-14 06:32:16.000 074 33744.40 79.08 17092.66 88888.00 2016-03-14 06:32:17.000 074 33744.41 79.09 17092.65 88888.00 2016-03-14 06:32:18.000 074 33744.37 79.12 17092.60 88888.00 2016-03-14 06:32:19.000 074 33744.38 79.12 17092.62 88888.00 2016-03-14 06:32:20.000 074 33744.39 79.11 17092.66 37826.51 2016-03-14 06:32:21.000 074 33744.38 79.13 17092.65 88888.00 2016-03-14 06:32:22.000 074 33744.36 79.16 17092.62 88888.00 2016-03-14 06:32:23.000 074 33744.35 79.15 17092.61 88888.00 2016-03-14 06:32:24.000 074 33744.34 79.17 17092.58 88888.00 2016-03-14 06:32:25.000 074 33744.32 79.20 17092.61 37826.43 2016-03-14 06:32:26.000 074 33744.30 79.20 17092.64 88888.00 2016-03-14 06:32:27.000 074 33744.30 79.20 17092.61 88888.00 2016-03-14 06:32:28.000 074 33744.32 79.22 17092.62 88888.00 2016-03-14 06:32:29.000 074 33744.33 79.17 17092.61 88888.00 2016-03-14 06:32:30.000 074 33744.31 79.20 17092.61 37826.47 2016-03-14 06:32:31.000 074 33744.32 79.20 17092.62 88888.00 2016-03-14 06:32:32.000 074 33744.35 79.20 17092.66 88888.00 2016-03-14 06:32:33.000 074 33744.37 79.22 17092.61 88888.00 2016-03-14 06:32:34.000 074 33744.39 79.15 17092.61 88888.00 2016-03-14 06:32:35.000 074 33744.40 79.18 17092.60 37826.48 2016-03-14 06:32:36.000 074 33744.41 79.17 17092.62 88888.00 2016-03-14 06:32:37.000 074 33744.40 79.17 17092.60 88888.00 2016-03-14 06:32:38.000 074 33744.44 79.16 17092.59 88888.00 2016-03-14 06:32:39.000 074 33744.44 79.17 17092.61 88888.00 2016-03-14 06:32:40.000 074 33744.46 79.19 17092.62 37826.54 2016-03-14 06:32:41.000 074 33744.45 79.18 17092.62 88888.00 2016-03-14 06:32:42.000 074 33744.47 79.15 17092.61 88888.00 2016-03-14 06:32:43.000 074 33744.52 79.15 17092.61 88888.00 2016-03-14 06:32:44.000 074 33744.51 79.11 17092.60 88888.00 2016-03-14 06:32:45.000 074 33744.51 79.10 17092.60 37826.55 2016-03-14 06:32:46.000 074 33744.52 79.10 17092.57 88888.00 2016-03-14 06:32:47.000 074 33744.55 79.14 17092.62 88888.00 2016-03-14 06:32:48.000 074 33744.50 79.15 17092.66 88888.00 2016-03-14 06:32:49.000 074 33744.50 79.13 17092.65 88888.00 2016-03-14 06:32:50.000 074 33744.52 79.10 17092.65 37826.58 2016-03-14 06:32:51.000 074 33744.51 79.07 17092.64 88888.00 2016-03-14 06:32:52.000 074 33744.50 79.07 17092.64 88888.00 2016-03-14 06:32:53.000 074 33744.50 79.09 17092.69 88888.00 2016-03-14 06:32:54.000 074 33744.48 79.11 17092.65 88888.00 2016-03-14 06:32:55.000 074 33744.45 79.09 17092.65 37826.58 2016-03-14 06:32:56.000 074 33744.44 79.08 17092.64 88888.00 2016-03-14 06:32:57.000 074 33744.46 79.08 17092.65 88888.00 2016-03-14 06:32:58.000 074 33744.46 79.11 17092.67 88888.00 2016-03-14 06:32:59.000 074 33744.43 79.11 17092.67 88888.00 2016-03-14 06:33:00.000 074 33744.44 79.09 17092.65 37826.50 2016-03-14 06:33:01.000 074 33744.41 79.16 17092.63 88888.00 2016-03-14 06:33:02.000 074 33744.36 79.16 17092.57 88888.00 2016-03-14 06:33:03.000 074 33744.32 79.18 17092.63 88888.00 2016-03-14 06:33:04.000 074 33744.35 79.24 17092.63 88888.00 2016-03-14 06:33:05.000 074 33744.35 79.28 17092.64 37826.53 2016-03-14 06:33:06.000 074 33744.34 79.26 17092.65 88888.00 2016-03-14 06:33:07.000 074 33744.34 79.27 17092.66 88888.00 2016-03-14 06:33:08.000 074 33744.33 79.33 17092.69 88888.00 2016-03-14 06:33:09.000 074 33744.31 79.33 17092.68 88888.00 2016-03-14 06:33:10.000 074 33744.30 79.35 17092.63 37826.46 2016-03-14 06:33:11.000 074 33744.32 79.38 17092.61 88888.00 2016-03-14 06:33:12.000 074 33744.30 79.46 17092.65 88888.00 2016-03-14 06:33:13.000 074 33744.32 79.46 17092.69 88888.00 2016-03-14 06:33:14.000 074 33744.29 79.45 17092.70 88888.00 2016-03-14 06:33:15.000 074 33744.27 79.41 17092.74 37826.41 2016-03-14 06:33:16.000 074 33744.29 79.40 17092.71 88888.00 2016-03-14 06:33:17.000 074 33744.30 79.43 17092.71 88888.00 2016-03-14 06:33:18.000 074 33744.32 79.44 17092.65 88888.00 2016-03-14 06:33:19.000 074 33744.32 79.40 17092.63 88888.00 2016-03-14 06:33:20.000 074 33744.30 79.39 17092.63 37826.46 2016-03-14 06:33:21.000 074 33744.26 79.40 17092.63 88888.00 2016-03-14 06:33:22.000 074 33744.29 79.40 17092.62 88888.00 2016-03-14 06:33:23.000 074 33744.29 79.35 17092.64 88888.00 2016-03-14 06:33:24.000 074 33744.35 79.33 17092.66 88888.00 2016-03-14 06:33:25.000 074 33744.33 79.30 17092.66 37826.49 2016-03-14 06:33:26.000 074 33744.39 79.30 17092.67 88888.00 2016-03-14 06:33:27.000 074 33744.41 79.31 17092.69 88888.00 2016-03-14 06:33:28.000 074 33744.37 79.29 17092.71 88888.00 2016-03-14 06:33:29.000 074 33744.35 79.28 17092.67 88888.00 2016-03-14 06:33:30.000 074 33744.37 79.27 17092.65 37826.53 2016-03-14 06:33:31.000 074 33744.41 79.25 17092.66 88888.00 2016-03-14 06:33:32.000 074 33744.40 79.24 17092.65 88888.00 2016-03-14 06:33:33.000 074 33744.42 79.27 17092.64 88888.00 2016-03-14 06:33:34.000 074 33744.40 79.24 17092.63 88888.00 2016-03-14 06:33:35.000 074 33744.40 79.23 17092.66 37826.55 2016-03-14 06:33:36.000 074 33744.45 79.27 17092.64 88888.00 2016-03-14 06:33:37.000 074 33744.38 79.25 17092.64 88888.00 2016-03-14 06:33:38.000 074 33744.40 79.25 17092.65 88888.00 2016-03-14 06:33:39.000 074 33744.37 79.26 17092.69 88888.00 2016-03-14 06:33:40.000 074 33744.34 79.26 17092.70 37826.53 2016-03-14 06:33:41.000 074 33744.32 79.26 17092.70 88888.00 2016-03-14 06:33:42.000 074 33744.32 79.32 17092.70 88888.00 2016-03-14 06:33:43.000 074 33744.32 79.35 17092.69 88888.00 2016-03-14 06:33:44.000 074 33744.32 79.36 17092.69 88888.00 2016-03-14 06:33:45.000 074 33744.30 79.38 17092.68 37826.44 2016-03-14 06:33:46.000 074 33744.29 79.43 17092.70 88888.00 2016-03-14 06:33:47.000 074 33744.28 79.42 17092.69 88888.00 2016-03-14 06:33:48.000 074 33744.24 79.42 17092.69 88888.00 2016-03-14 06:33:49.000 074 33744.27 79.45 17092.71 88888.00 2016-03-14 06:33:50.000 074 33744.27 79.43 17092.66 37826.41 2016-03-14 06:33:51.000 074 33744.25 79.43 17092.70 88888.00 2016-03-14 06:33:52.000 074 33744.29 79.44 17092.66 88888.00 2016-03-14 06:33:53.000 074 33744.26 79.40 17092.66 88888.00 2016-03-14 06:33:54.000 074 33744.26 79.40 17092.70 88888.00 2016-03-14 06:33:55.000 074 33744.25 79.41 17092.67 37826.37 2016-03-14 06:33:56.000 074 33744.22 79.44 17092.62 88888.00 2016-03-14 06:33:57.000 074 33744.21 79.42 17092.66 88888.00 2016-03-14 06:33:58.000 074 33744.23 79.40 17092.66 88888.00 2016-03-14 06:33:59.000 074 33744.20 79.40 17092.65 88888.00 2016-03-14 06:34:00.000 074 33744.23 79.42 17092.68 37826.39 2016-03-14 06:34:01.000 074 33744.26 79.39 17092.67 88888.00 2016-03-14 06:34:02.000 074 33744.27 79.40 17092.64 88888.00 2016-03-14 06:34:03.000 074 33744.26 79.40 17092.64 88888.00 2016-03-14 06:34:04.000 074 33744.23 79.38 17092.63 88888.00 2016-03-14 06:34:05.000 074 33744.24 79.35 17092.63 37826.42 2016-03-14 06:34:06.000 074 33744.26 79.31 17092.63 88888.00 2016-03-14 06:34:07.000 074 33744.26 79.28 17092.64 88888.00 2016-03-14 06:34:08.000 074 33744.27 79.29 17092.63 88888.00 2016-03-14 06:34:09.000 074 33744.29 79.28 17092.62 88888.00 2016-03-14 06:34:10.000 074 33744.30 79.31 17092.59 37826.37 2016-03-14 06:34:11.000 074 33744.33 79.30 17092.56 88888.00 2016-03-14 06:34:12.000 074 33744.36 79.31 17092.54 88888.00 2016-03-14 06:34:13.000 074 33744.36 79.29 17092.57 88888.00 2016-03-14 06:34:14.000 074 33744.34 79.27 17092.56 88888.00 2016-03-14 06:34:15.000 074 33744.35 79.26 17092.57 37826.51 2016-03-14 06:34:16.000 074 33744.38 79.27 17092.58 88888.00 2016-03-14 06:34:17.000 074 33744.39 79.24 17092.58 88888.00 2016-03-14 06:34:18.000 074 33744.42 79.25 17092.60 88888.00 2016-03-14 06:34:19.000 074 33744.40 79.25 17092.58 88888.00 2016-03-14 06:34:20.000 074 33744.43 79.23 17092.60 37826.58 2016-03-14 06:34:21.000 074 33744.48 79.23 17092.59 88888.00 2016-03-14 06:34:22.000 074 33744.51 79.21 17092.58 88888.00 2016-03-14 06:34:23.000 074 33744.56 79.20 17092.64 88888.00 2016-03-14 06:34:24.000 074 33744.54 79.18 17092.66 88888.00 2016-03-14 06:34:25.000 074 33744.52 79.22 17092.65 37826.58 2016-03-14 06:34:26.000 074 33744.51 79.24 17092.62 88888.00 2016-03-14 06:34:27.000 074 33744.50 79.24 17092.61 88888.00 2016-03-14 06:34:28.000 074 33744.49 79.23 17092.60 88888.00 2016-03-14 06:34:29.000 074 33744.50 79.24 17092.62 88888.00 2016-03-14 06:34:30.000 074 33744.50 79.23 17092.62 37826.62 2016-03-14 06:34:31.000 074 33744.52 79.24 17092.58 88888.00 2016-03-14 06:34:32.000 074 33744.52 79.31 17092.58 88888.00 2016-03-14 06:34:33.000 074 33744.52 79.28 17092.61 88888.00 2016-03-14 06:34:34.000 074 33744.51 79.25 17092.65 88888.00 2016-03-14 06:34:35.000 074 33744.46 79.22 17092.66 37826.62 2016-03-14 06:34:36.000 074 33744.47 79.24 17092.62 88888.00 2016-03-14 06:34:37.000 074 33744.43 79.27 17092.59 88888.00 2016-03-14 06:34:38.000 074 33744.43 79.26 17092.59 88888.00 2016-03-14 06:34:39.000 074 33744.41 79.29 17092.58 88888.00 2016-03-14 06:34:40.000 074 33744.41 79.27 17092.60 37826.55 2016-03-14 06:34:41.000 074 33744.38 79.29 17092.58 88888.00 2016-03-14 06:34:42.000 074 33744.37 79.30 17092.56 88888.00 2016-03-14 06:34:43.000 074 33744.35 79.34 17092.61 88888.00 2016-03-14 06:34:44.000 074 33744.38 79.36 17092.62 88888.00 2016-03-14 06:34:45.000 074 33744.35 79.34 17092.56 37826.40 2016-03-14 06:34:46.000 074 33744.35 79.33 17092.57 88888.00 2016-03-14 06:34:47.000 074 33744.33 79.35 17092.59 88888.00 2016-03-14 06:34:48.000 074 33744.30 79.35 17092.60 88888.00 2016-03-14 06:34:49.000 074 33744.30 79.38 17092.55 88888.00 2016-03-14 06:34:50.000 074 33744.23 79.42 17092.61 37826.40 2016-03-14 06:34:51.000 074 33744.21 79.41 17092.60 88888.00 2016-03-14 06:34:52.000 074 33744.24 79.41 17092.62 88888.00 2016-03-14 06:34:53.000 074 33744.24 79.42 17092.64 88888.00 2016-03-14 06:34:54.000 074 33744.22 79.40 17092.60 88888.00 2016-03-14 06:34:55.000 074 33744.25 79.41 17092.60 37826.40 2016-03-14 06:34:56.000 074 33744.22 79.37 17092.60 88888.00 2016-03-14 06:34:57.000 074 33744.20 79.33 17092.56 88888.00 2016-03-14 06:34:58.000 074 33744.22 79.33 17092.63 88888.00 2016-03-14 06:34:59.000 074 33744.24 79.35 17092.60 88888.00 2016-03-14 06:35:00.000 074 33744.24 79.35 17092.58 37826.38 2016-03-14 06:35:01.000 074 33744.24 79.35 17092.58 88888.00 2016-03-14 06:35:02.000 074 33744.25 79.37 17092.54 88888.00 2016-03-14 06:35:03.000 074 33744.27 79.30 17092.55 88888.00 2016-03-14 06:35:04.000 074 33744.26 79.28 17092.56 88888.00 2016-03-14 06:35:05.000 074 33744.29 79.29 17092.52 37826.46 2016-03-14 06:35:06.000 074 33744.32 79.32 17092.56 88888.00 2016-03-14 06:35:07.000 074 33744.33 79.31 17092.57 88888.00 2016-03-14 06:35:08.000 074 33744.36 79.28 17092.52 88888.00 2016-03-14 06:35:09.000 074 33744.36 79.27 17092.57 88888.00 2016-03-14 06:35:10.000 074 33744.39 79.26 17092.60 37826.49 2016-03-14 06:35:11.000 074 33744.44 79.29 17092.60 88888.00 2016-03-14 06:35:12.000 074 33744.45 79.31 17092.62 88888.00 2016-03-14 06:35:13.000 074 33744.44 79.32 17092.62 88888.00 2016-03-14 06:35:14.000 074 33744.47 79.27 17092.56 88888.00 2016-03-14 06:35:15.000 074 33744.47 79.27 17092.58 37826.57 2016-03-14 06:35:16.000 074 33744.49 79.27 17092.56 88888.00 2016-03-14 06:35:17.000 074 33744.51 79.25 17092.56 88888.00 2016-03-14 06:35:18.000 074 33744.55 79.27 17092.59 88888.00 2016-03-14 06:35:19.000 074 33744.54 79.28 17092.55 88888.00 2016-03-14 06:35:20.000 074 33744.57 79.30 17092.52 37826.64 2016-03-14 06:35:21.000 074 33744.58 79.27 17092.52 88888.00 2016-03-14 06:35:22.000 074 33744.56 79.28 17092.55 88888.00 2016-03-14 06:35:23.000 074 33744.53 79.29 17092.58 88888.00 2016-03-14 06:35:24.000 074 33744.56 79.32 17092.58 88888.00 2016-03-14 06:35:25.000 074 33744.57 79.35 17092.61 37826.64 2016-03-14 06:35:26.000 074 33744.54 79.40 17092.59 88888.00 2016-03-14 06:35:27.000 074 33744.55 79.40 17092.57 88888.00 2016-03-14 06:35:28.000 074 33744.51 79.43 17092.51 88888.00 2016-03-14 06:35:29.000 074 33744.47 79.45 17092.49 88888.00 2016-03-14 06:35:30.000 074 33744.44 79.48 17092.48 37826.62 2016-03-14 06:35:31.000 074 33744.42 79.51 17092.53 88888.00 2016-03-14 06:35:32.000 074 33744.42 79.49 17092.53 88888.00 2016-03-14 06:35:33.000 074 33744.45 79.52 17092.56 88888.00 2016-03-14 06:35:34.000 074 33744.43 79.57 17092.55 88888.00 2016-03-14 06:35:35.000 074 33744.39 79.56 17092.54 37826.50 2016-03-14 06:35:36.000 074 33744.35 79.56 17092.57 88888.00 2016-03-14 06:35:37.000 074 33744.33 79.56 17092.56 88888.00 2016-03-14 06:35:38.000 074 33744.35 79.58 17092.52 88888.00 2016-03-14 06:35:39.000 074 33744.31 79.58 17092.52 88888.00 2016-03-14 06:35:40.000 074 33744.30 79.62 17092.53 37826.49 2016-03-14 06:35:41.000 074 33744.29 79.63 17092.52 88888.00 2016-03-14 06:35:42.000 074 33744.30 79.67 17092.51 88888.00 2016-03-14 06:35:43.000 074 33744.33 79.66 17092.51 88888.00 2016-03-14 06:35:44.000 074 33744.34 79.66 17092.52 88888.00 2016-03-14 06:35:45.000 074 33744.34 79.63 17092.51 37826.43 2016-03-14 06:35:46.000 074 33744.33 79.65 17092.52 88888.00 2016-03-14 06:35:47.000 074 33744.32 79.69 17092.52 88888.00 2016-03-14 06:35:48.000 074 33744.35 79.66 17092.54 88888.00 2016-03-14 06:35:49.000 074 33744.35 79.64 17092.56 88888.00 2016-03-14 06:35:50.000 074 33744.37 79.62 17092.55 37826.43 2016-03-14 06:35:51.000 074 33744.37 79.58 17092.55 88888.00 2016-03-14 06:35:52.000 074 33744.41 79.58 17092.57 88888.00 2016-03-14 06:35:53.000 074 33744.43 79.59 17092.57 88888.00 2016-03-14 06:35:54.000 074 33744.45 79.57 17092.57 88888.00 2016-03-14 06:35:55.000 074 33744.45 79.61 17092.62 37826.43 2016-03-14 06:35:56.000 074 33744.45 79.63 17092.60 88888.00 2016-03-14 06:35:57.000 074 33744.44 79.60 17092.62 88888.00 2016-03-14 06:35:58.000 074 33744.48 79.56 17092.58 88888.00 2016-03-14 06:35:59.000 074 33744.50 79.60 17092.59 88888.00 2016-03-14 06:36:00.000 074 33744.52 79.62 17092.57 37826.58 2016-03-14 06:36:01.000 074 33744.56 79.62 17092.53 88888.00 2016-03-14 06:36:02.000 074 33744.55 79.63 17092.51 88888.00 2016-03-14 06:36:03.000 074 33744.59 79.62 17092.51 88888.00 2016-03-14 06:36:04.000 074 33744.64 79.60 17092.54 88888.00 2016-03-14 06:36:05.000 074 33744.66 79.62 17092.54 37826.67 2016-03-14 06:36:06.000 074 33744.67 79.63 17092.51 88888.00 2016-03-14 06:36:07.000 074 33744.67 79.60 17092.54 88888.00 2016-03-14 06:36:08.000 074 33744.68 79.62 17092.57 88888.00 2016-03-14 06:36:09.000 074 33744.71 79.62 17092.56 88888.00 2016-03-14 06:36:10.000 074 33744.75 79.61 17092.57 37826.76 2016-03-14 06:36:11.000 074 33744.81 79.60 17092.55 88888.00 2016-03-14 06:36:12.000 074 33744.82 79.61 17092.54 88888.00 2016-03-14 06:36:13.000 074 33744.80 79.63 17092.56 88888.00 2016-03-14 06:36:14.000 074 33744.82 79.62 17092.54 88888.00 2016-03-14 06:36:15.000 074 33744.82 79.56 17092.51 37826.86 2016-03-14 06:36:16.000 074 33744.82 79.59 17092.49 88888.00 2016-03-14 06:36:17.000 074 33744.80 79.62 17092.51 88888.00 2016-03-14 06:36:18.000 074 33744.82 79.63 17092.55 88888.00 2016-03-14 06:36:19.000 074 33744.81 79.66 17092.55 88888.00 2016-03-14 06:36:20.000 074 33744.80 79.71 17092.53 37826.87 2016-03-14 06:36:21.000 074 33744.74 79.75 17092.53 88888.00 2016-03-14 06:36:22.000 074 33744.73 79.75 17092.55 88888.00 2016-03-14 06:36:23.000 074 33744.71 79.74 17092.55 88888.00 2016-03-14 06:36:24.000 074 33744.68 79.78 17092.55 88888.00 2016-03-14 06:36:25.000 074 33744.70 79.85 17092.55 37826.79 2016-03-14 06:36:26.000 074 33744.68 79.85 17092.57 88888.00 2016-03-14 06:36:27.000 074 33744.66 79.85 17092.57 88888.00 2016-03-14 06:36:28.000 074 33744.63 79.87 17092.56 88888.00 2016-03-14 06:36:29.000 074 33744.61 79.92 17092.56 88888.00 2016-03-14 06:36:30.000 074 33744.60 79.95 17092.56 37826.67 2016-03-14 06:36:31.000 074 33744.55 79.98 17092.55 88888.00 2016-03-14 06:36:32.000 074 33744.55 79.96 17092.56 88888.00 2016-03-14 06:36:33.000 074 33744.56 79.98 17092.60 88888.00 2016-03-14 06:36:34.000 074 33744.58 79.99 17092.59 88888.00 2016-03-14 06:36:35.000 074 33744.57 80.02 17092.58 37826.61 2016-03-14 06:36:36.000 074 33744.58 80.03 17092.57 88888.00 2016-03-14 06:36:37.000 074 33744.53 80.07 17092.61 88888.00 2016-03-14 06:36:38.000 074 33744.54 80.06 17092.62 88888.00 2016-03-14 06:36:39.000 074 33744.55 80.03 17092.56 88888.00 2016-03-14 06:36:40.000 074 33744.57 80.00 17092.54 37826.55 2016-03-14 06:36:41.000 074 33744.55 79.98 17092.56 88888.00 2016-03-14 06:36:42.000 074 33744.57 80.02 17092.57 88888.00 2016-03-14 06:36:43.000 074 33744.56 80.00 17092.60 88888.00 2016-03-14 06:36:44.000 074 33744.60 80.00 17092.56 88888.00 2016-03-14 06:36:45.000 074 33744.62 80.02 17092.59 37826.58 2016-03-14 06:36:46.000 074 33744.65 80.06 17092.60 88888.00 2016-03-14 06:36:47.000 074 33744.63 80.09 17092.57 88888.00 2016-03-14 06:36:48.000 074 33744.63 80.08 17092.60 88888.00 2016-03-14 06:36:49.000 074 33744.65 80.04 17092.58 88888.00 2016-03-14 06:36:50.000 074 33744.69 80.00 17092.58 37826.69 2016-03-14 06:36:51.000 074 33744.70 79.99 17092.61 88888.00 2016-03-14 06:36:52.000 074 33744.73 79.95 17092.58 88888.00 2016-03-14 06:36:53.000 074 33744.76 79.92 17092.55 88888.00 2016-03-14 06:36:54.000 074 33744.76 79.94 17092.53 88888.00 2016-03-14 06:36:55.000 074 33744.83 79.92 17092.54 37826.82 2016-03-14 06:36:56.000 074 33744.85 79.89 17092.56 88888.00 2016-03-14 06:36:57.000 074 33744.92 79.91 17092.58 88888.00 2016-03-14 06:36:58.000 074 33744.99 79.94 17092.58 88888.00 2016-03-14 06:36:59.000 074 33745.01 79.88 17092.51 88888.00 2016-03-14 06:37:00.000 074 33745.04 79.85 17092.49 37826.90 2016-03-14 06:37:01.000 074 33745.04 79.82 17092.49 88888.00 2016-03-14 06:37:02.000 074 33745.06 79.78 17092.51 88888.00 2016-03-14 06:37:03.000 074 33745.09 79.74 17092.49 88888.00 2016-03-14 06:37:04.000 074 33745.10 79.71 17092.48 88888.00 2016-03-14 06:37:05.000 074 33745.11 79.69 17092.45 37826.97 2016-03-14 06:37:06.000 074 33745.10 79.69 17092.48 88888.00 2016-03-14 06:37:07.000 074 33745.13 79.70 17092.50 88888.00 2016-03-14 06:37:08.000 074 33745.15 79.73 17092.48 88888.00 2016-03-14 06:37:09.000 074 33745.14 79.73 17092.51 88888.00 2016-03-14 06:37:10.000 074 33745.13 79.73 17092.49 37827.07 2016-03-14 06:37:11.000 074 33745.15 79.79 17092.51 88888.00 2016-03-14 06:37:12.000 074 33745.11 79.81 17092.52 88888.00 2016-03-14 06:37:13.000 074 33745.07 79.83 17092.53 88888.00 2016-03-14 06:37:14.000 074 33745.08 79.84 17092.54 88888.00 2016-03-14 06:37:15.000 074 33745.05 79.86 17092.56 37827.04 2016-03-14 06:37:16.000 074 33745.01 79.88 17092.52 88888.00 2016-03-14 06:37:17.000 074 33745.00 79.89 17092.51 88888.00 2016-03-14 06:37:18.000 074 33745.00 79.90 17092.51 88888.00 2016-03-14 06:37:19.000 074 33744.98 79.91 17092.53 88888.00 2016-03-14 06:37:20.000 074 33744.97 79.94 17092.50 37827.03 2016-03-14 06:37:21.000 074 33744.91 79.92 17092.49 88888.00 2016-03-14 06:37:22.000 074 33744.93 79.97 17092.54 88888.00 2016-03-14 06:37:23.000 074 33744.95 80.00 17092.56 88888.00 2016-03-14 06:37:24.000 074 33744.94 80.05 17092.52 88888.00 2016-03-14 06:37:25.000 074 33744.91 80.07 17092.53 37826.93 2016-03-14 06:37:26.000 074 33744.89 80.06 17092.50 88888.00 2016-03-14 06:37:27.000 074 33744.89 80.04 17092.53 88888.00 2016-03-14 06:37:28.000 074 33744.85 80.05 17092.52 88888.00 2016-03-14 06:37:29.000 074 33744.89 80.08 17092.52 88888.00 2016-03-14 06:37:30.000 074 33744.91 80.10 17092.48 37826.81 2016-03-14 06:37:31.000 074 33744.87 80.08 17092.48 88888.00 2016-03-14 06:37:32.000 074 33744.88 80.05 17092.52 88888.00 2016-03-14 06:37:33.000 074 33744.85 80.03 17092.53 88888.00 2016-03-14 06:37:34.000 074 33744.89 80.07 17092.52 88888.00 2016-03-14 06:37:35.000 074 33744.86 80.05 17092.52 37826.80 2016-03-14 06:37:36.000 074 33744.82 80.05 17092.51 88888.00 2016-03-14 06:37:37.000 074 33744.82 80.06 17092.53 88888.00 2016-03-14 06:37:38.000 074 33744.84 80.01 17092.50 88888.00 2016-03-14 06:37:39.000 074 33744.86 79.98 17092.47 88888.00 2016-03-14 06:37:40.000 074 33744.84 79.95 17092.48 37826.83 2016-03-14 06:37:41.000 074 33744.88 79.91 17092.51 88888.00 2016-03-14 06:37:42.000 074 33744.90 79.90 17092.52 88888.00 2016-03-14 06:37:43.000 074 33744.90 79.88 17092.50 88888.00 2016-03-14 06:37:44.000 074 33744.95 79.87 17092.48 88888.00 2016-03-14 06:37:45.000 074 33744.97 79.80 17092.45 37826.83 2016-03-14 06:37:46.000 074 33744.94 79.77 17092.44 88888.00 2016-03-14 06:37:47.000 074 33744.94 79.78 17092.44 88888.00 2016-03-14 06:37:48.000 074 33744.99 79.80 17092.47 88888.00 2016-03-14 06:37:49.000 074 33745.05 79.78 17092.49 88888.00 2016-03-14 06:37:50.000 074 33745.06 79.74 17092.50 37826.88 2016-03-14 06:37:51.000 074 33745.04 79.77 17092.44 88888.00 2016-03-14 06:37:52.000 074 33745.06 79.76 17092.48 88888.00 2016-03-14 06:37:53.000 074 33745.07 79.73 17092.48 88888.00 2016-03-14 06:37:54.000 074 33745.08 79.74 17092.50 88888.00 2016-03-14 06:37:55.000 074 33745.07 79.70 17092.53 37826.98 2016-03-14 06:37:56.000 074 33745.08 79.70 17092.50 88888.00 2016-03-14 06:37:57.000 074 33745.09 79.76 17092.47 88888.00 2016-03-14 06:37:58.000 074 33745.12 79.73 17092.45 88888.00 2016-03-14 06:37:59.000 074 33745.15 79.71 17092.42 88888.00 2016-03-14 06:38:00.000 074 33745.13 79.77 17092.43 37827.07 2016-03-14 06:38:01.000 074 33745.17 79.78 17092.44 88888.00 2016-03-14 06:38:02.000 074 33745.15 79.78 17092.46 88888.00 2016-03-14 06:38:03.000 074 33745.12 79.76 17092.47 88888.00 2016-03-14 06:38:04.000 074 33745.14 79.77 17092.52 88888.00 2016-03-14 06:38:05.000 074 33745.14 79.76 17092.50 37827.04 2016-03-14 06:38:06.000 074 33745.11 79.70 17092.47 88888.00 2016-03-14 06:38:07.000 074 33745.10 79.72 17092.48 88888.00 2016-03-14 06:38:08.000 074 33745.11 79.75 17092.48 88888.00 2016-03-14 06:38:09.000 074 33745.06 79.77 17092.50 88888.00 2016-03-14 06:38:10.000 074 33745.09 79.78 17092.47 37826.98 2016-03-14 06:38:11.000 074 33745.07 79.81 17092.46 88888.00 2016-03-14 06:38:12.000 074 33745.01 79.89 17092.47 88888.00 2016-03-14 06:38:13.000 074 33745.01 79.90 17092.46 88888.00 2016-03-14 06:38:14.000 074 33744.95 79.91 17092.46 88888.00 2016-03-14 06:38:15.000 074 33744.95 79.95 17092.45 37826.98 2016-03-14 06:38:16.000 074 33744.99 79.99 17092.47 88888.00 2016-03-14 06:38:17.000 074 33744.96 80.01 17092.44 88888.00 2016-03-14 06:38:18.000 074 33744.89 80.01 17092.45 88888.00 2016-03-14 06:38:19.000 074 33744.87 80.01 17092.44 88888.00 2016-03-14 06:38:20.000 074 33744.90 80.06 17092.43 37826.93 2016-03-14 06:38:21.000 074 33744.87 80.07 17092.43 88888.00 2016-03-14 06:38:22.000 074 33744.83 80.05 17092.43 88888.00 2016-03-14 06:38:23.000 074 33744.86 80.04 17092.43 88888.00 2016-03-14 06:38:24.000 074 33744.83 80.03 17092.42 88888.00 2016-03-14 06:38:25.000 074 33744.83 80.06 17092.42 37826.82 2016-03-14 06:38:26.000 074 33744.85 80.07 17092.41 88888.00 2016-03-14 06:38:27.000 074 33744.86 80.01 17092.45 88888.00 2016-03-14 06:38:28.000 074 33744.86 79.97 17092.46 88888.00 2016-03-14 06:38:29.000 074 33744.85 79.96 17092.43 88888.00 2016-03-14 06:38:30.000 074 33744.87 79.97 17092.47 37826.81 2016-03-14 06:38:31.000 074 33744.90 80.00 17092.48 88888.00 2016-03-14 06:38:32.000 074 33744.87 79.96 17092.46 88888.00 2016-03-14 06:38:33.000 074 33744.90 79.96 17092.47 88888.00 2016-03-14 06:38:34.000 074 33744.86 79.95 17092.47 88888.00 2016-03-14 06:38:35.000 074 33744.85 79.90 17092.48 37826.86 2016-03-14 06:38:36.000 074 33744.88 79.84 17092.50 88888.00 2016-03-14 06:38:37.000 074 33744.90 79.83 17092.49 88888.00 2016-03-14 06:38:38.000 074 33744.91 79.84 17092.50 88888.00 2016-03-14 06:38:39.000 074 33744.91 79.80 17092.47 88888.00 2016-03-14 06:38:40.000 074 33744.94 79.82 17092.46 37826.93 2016-03-14 06:38:41.000 074 33744.96 79.82 17092.42 88888.00 2016-03-14 06:38:42.000 074 33744.94 79.76 17092.43 88888.00 2016-03-14 06:38:43.000 074 33744.98 79.80 17092.42 88888.00 2016-03-14 06:38:44.000 074 33745.02 79.78 17092.47 88888.00 2016-03-14 06:38:45.000 074 33745.05 79.75 17092.43 37826.97 2016-03-14 06:38:46.000 074 33745.09 79.77 17092.39 88888.00 2016-03-14 06:38:47.000 074 33745.11 79.74 17092.41 88888.00 2016-03-14 06:38:48.000 074 33745.13 79.77 17092.41 88888.00 2016-03-14 06:38:49.000 074 33745.14 79.78 17092.40 88888.00 2016-03-14 06:38:50.000 074 33745.15 79.79 17092.43 37827.08 2016-03-14 06:38:51.000 074 33745.16 79.77 17092.41 88888.00 2016-03-14 06:38:52.000 074 33745.13 79.75 17092.42 88888.00 2016-03-14 06:38:53.000 074 33745.11 79.78 17092.44 88888.00 2016-03-14 06:38:54.000 074 33745.10 79.81 17092.44 88888.00 2016-03-14 06:38:55.000 074 33745.09 79.85 17092.45 37827.17 2016-03-14 06:38:56.000 074 33745.09 79.84 17092.44 88888.00 2016-03-14 06:38:57.000 074 33745.07 79.85 17092.44 88888.00 2016-03-14 06:38:58.000 074 33745.03 79.87 17092.44 88888.00 2016-03-14 06:38:59.000 074 33745.06 79.88 17092.41 88888.00 2016-03-14 06:39:00.000 074 33745.04 79.87 17092.39 37827.14 2016-03-14 06:39:01.000 074 33745.06 79.91 17092.44 88888.00 2016-03-14 06:39:02.000 074 33745.09 79.95 17092.43 88888.00 2016-03-14 06:39:03.000 074 33745.10 79.98 17092.43 88888.00 2016-03-14 06:39:04.000 074 33745.08 79.97 17092.44 88888.00 2016-03-14 06:39:05.000 074 33745.05 80.00 17092.43 37827.03 2016-03-14 06:39:06.000 074 33745.03 80.05 17092.43 88888.00 2016-03-14 06:39:07.000 074 33745.04 80.01 17092.44 88888.00 2016-03-14 06:39:08.000 074 33745.04 80.02 17092.47 88888.00 2016-03-14 06:39:09.000 074 33745.01 80.01 17092.44 88888.00 2016-03-14 06:39:10.000 074 33744.98 80.00 17092.46 37827.07 2016-03-14 06:39:11.000 074 33744.97 79.99 17092.48 88888.00 2016-03-14 06:39:12.000 074 33744.96 80.00 17092.46 88888.00 2016-03-14 06:39:13.000 074 33745.00 80.00 17092.47 88888.00 2016-03-14 06:39:14.000 074 33744.98 80.00 17092.48 88888.00 2016-03-14 06:39:15.000 074 33744.97 80.03 17092.48 37826.98 2016-03-14 06:39:16.000 074 33744.96 80.00 17092.49 88888.00 2016-03-14 06:39:17.000 074 33744.96 80.02 17092.48 88888.00 2016-03-14 06:39:18.000 074 33744.99 80.06 17092.49 88888.00 2016-03-14 06:39:19.000 074 33745.00 80.07 17092.49 88888.00 2016-03-14 06:39:20.000 074 33744.96 80.02 17092.48 37826.87 2016-03-14 06:39:21.000 074 33744.90 80.00 17092.47 88888.00 2016-03-14 06:39:22.000 074 33744.90 79.97 17092.49 88888.00 2016-03-14 06:39:23.000 074 33744.91 79.97 17092.44 88888.00 2016-03-14 06:39:24.000 074 33744.95 80.00 17092.42 88888.00 2016-03-14 06:39:25.000 074 33744.95 80.00 17092.41 37826.88 2016-03-14 06:39:26.000 074 33744.95 79.98 17092.43 88888.00 2016-03-14 06:39:27.000 074 33744.95 79.96 17092.43 88888.00 2016-03-14 06:39:28.000 074 33744.94 79.94 17092.40 88888.00 2016-03-14 06:39:29.000 074 33744.96 79.93 17092.37 88888.00 2016-03-14 06:39:30.000 074 33744.98 79.90 17092.36 37826.96 2016-03-14 06:39:31.000 074 33744.96 79.89 17092.31 88888.00 2016-03-14 06:39:32.000 074 33745.03 79.91 17092.32 88888.00 2016-03-14 06:39:33.000 074 33745.08 79.96 17092.34 88888.00 2016-03-14 06:39:34.000 074 33745.05 79.89 17092.38 88888.00 2016-03-14 06:39:35.000 074 33745.04 79.90 17092.35 37827.04 2016-03-14 06:39:36.000 074 33745.06 79.92 17092.34 88888.00 2016-03-14 06:39:37.000 074 33745.06 79.91 17092.34 88888.00 2016-03-14 06:39:38.000 074 33745.11 79.91 17092.31 88888.00 2016-03-14 06:39:39.000 074 33745.13 79.93 17092.31 88888.00 2016-03-14 06:39:40.000 074 33745.14 79.95 17092.33 37827.07 2016-03-14 06:39:41.000 074 33745.15 79.93 17092.33 88888.00 2016-03-14 06:39:42.000 074 33745.18 79.96 17092.33 88888.00 2016-03-14 06:39:43.000 074 33745.17 79.96 17092.32 88888.00 2016-03-14 06:39:44.000 074 33745.17 79.97 17092.33 88888.00 2016-03-14 06:39:45.000 074 33745.15 79.93 17092.33 37827.07 2016-03-14 06:39:46.000 074 33745.18 79.98 17092.32 88888.00 2016-03-14 06:39:47.000 074 33745.14 79.99 17092.35 88888.00 2016-03-14 06:39:48.000 074 33745.14 79.99 17092.32 88888.00 2016-03-14 06:39:49.000 074 33745.11 80.01 17092.32 88888.00 2016-03-14 06:39:50.000 074 33745.15 79.99 17092.33 37827.01 2016-03-14 06:39:51.000 074 33745.12 80.02 17092.32 88888.00 2016-03-14 06:39:52.000 074 33745.15 80.08 17092.34 88888.00 2016-03-14 06:39:53.000 074 33745.16 80.09 17092.32 88888.00 2016-03-14 06:39:54.000 074 33745.13 80.11 17092.34 88888.00 2016-03-14 06:39:55.000 074 33745.14 80.14 17092.35 37827.05 2016-03-14 06:39:56.000 074 33745.14 80.11 17092.34 88888.00 2016-03-14 06:39:57.000 074 33745.15 80.08 17092.33 88888.00 2016-03-14 06:39:58.000 074 33745.16 80.13 17092.35 88888.00 2016-03-14 06:39:59.000 074 33745.15 80.15 17092.33 88888.00 2016-03-14 06:40:00.000 074 33745.12 80.13 17092.37 37827.08 2016-03-14 06:40:01.000 074 33745.13 80.11 17092.37 88888.00 2016-03-14 06:40:02.000 074 33745.15 80.09 17092.33 88888.00 2016-03-14 06:40:03.000 074 33745.11 80.14 17092.33 88888.00 2016-03-14 06:40:04.000 074 33745.11 80.10 17092.33 88888.00 2016-03-14 06:40:05.000 074 33745.14 80.10 17092.34 37827.06 2016-03-14 06:40:06.000 074 33745.17 80.10 17092.35 88888.00 2016-03-14 06:40:07.000 074 33745.12 80.12 17092.33 88888.00 2016-03-14 06:40:08.000 074 33745.13 80.10 17092.31 88888.00 2016-03-14 06:40:09.000 074 33745.10 80.08 17092.29 88888.00 2016-03-14 06:40:10.000 074 33745.11 80.11 17092.29 37827.06 2016-03-14 06:40:11.000 074 33745.13 80.11 17092.26 88888.00 2016-03-14 06:40:12.000 074 33745.14 80.11 17092.25 88888.00 2016-03-14 06:40:13.000 074 33745.16 80.10 17092.27 88888.00 2016-03-14 06:40:14.000 074 33745.17 80.08 17092.31 88888.00 2016-03-14 06:40:15.000 074 33745.15 80.14 17092.31 37827.11 2016-03-14 06:40:16.000 074 33745.16 80.13 17092.31 88888.00 2016-03-14 06:40:17.000 074 33745.19 80.14 17092.32 88888.00 2016-03-14 06:40:18.000 074 33745.19 80.15 17092.35 88888.00 2016-03-14 06:40:19.000 074 33745.15 80.13 17092.33 88888.00 2016-03-14 06:40:20.000 074 33745.18 80.14 17092.33 37827.05 2016-03-14 06:40:21.000 074 33745.21 80.17 17092.32 88888.00 2016-03-14 06:40:22.000 074 33745.23 80.17 17092.28 88888.00 2016-03-14 06:40:23.000 074 33745.22 80.19 17092.35 88888.00 2016-03-14 06:40:24.000 074 33745.24 80.18 17092.35 88888.00 2016-03-14 06:40:25.000 074 33745.29 80.18 17092.36 37827.14 2016-03-14 06:40:26.000 074 33745.30 80.19 17092.39 88888.00 2016-03-14 06:40:27.000 074 33745.26 80.20 17092.36 88888.00 2016-03-14 06:40:28.000 074 33745.31 80.22 17092.34 88888.00 2016-03-14 06:40:29.000 074 33745.28 80.19 17092.33 88888.00 2016-03-14 06:40:30.000 074 33745.26 80.21 17092.35 37827.16 2016-03-14 06:40:31.000 074 33745.25 80.18 17092.35 88888.00 2016-03-14 06:40:32.000 074 33745.25 80.19 17092.31 88888.00 2016-03-14 06:40:33.000 074 33745.25 80.20 17092.31 88888.00 2016-03-14 06:40:34.000 074 33745.22 80.28 17092.28 88888.00 2016-03-14 06:40:35.000 074 33745.23 80.27 17092.27 37827.12 2016-03-14 06:40:36.000 074 33745.24 80.28 17092.31 88888.00 2016-03-14 06:40:37.000 074 33745.23 80.27 17092.32 88888.00 2016-03-14 06:40:38.000 074 33745.20 80.30 17092.32 88888.00 2016-03-14 06:40:39.000 074 33745.22 80.29 17092.31 88888.00 2016-03-14 06:40:40.000 074 33745.20 80.31 17092.28 37827.12 2016-03-14 06:40:41.000 074 33745.21 80.35 17092.29 88888.00 2016-03-14 06:40:42.000 074 33745.17 80.36 17092.26 88888.00 2016-03-14 06:40:43.000 074 33745.17 80.36 17092.28 88888.00 2016-03-14 06:40:44.000 074 33745.16 80.35 17092.29 88888.00 2016-03-14 06:40:45.000 074 33745.15 80.36 17092.29 37827.05 2016-03-14 06:40:46.000 074 33745.19 80.32 17092.30 88888.00 2016-03-14 06:40:47.000 074 33745.13 80.28 17092.31 88888.00 2016-03-14 06:40:48.000 074 33745.12 80.31 17092.31 88888.00 2016-03-14 06:40:49.000 074 33745.12 80.34 17092.32 88888.00 2016-03-14 06:40:50.000 074 33745.14 80.30 17092.30 37827.08 2016-03-14 06:40:51.000 074 33745.14 80.30 17092.26 88888.00 2016-03-14 06:40:52.000 074 33745.11 80.28 17092.23 88888.00 2016-03-14 06:40:53.000 074 33745.13 80.32 17092.27 88888.00 2016-03-14 06:40:54.000 074 33745.14 80.27 17092.30 88888.00 2016-03-14 06:40:55.000 074 33745.17 80.24 17092.30 37827.05 2016-03-14 06:40:56.000 074 33745.17 80.26 17092.27 88888.00 2016-03-14 06:40:57.000 074 33745.14 80.25 17092.24 88888.00 2016-03-14 06:40:58.000 074 33745.18 80.26 17092.24 88888.00 2016-03-14 06:40:59.000 074 33745.17 80.26 17092.21 88888.00 2016-03-14 06:41:00.000 074 33745.20 80.27 17092.22 37827.18 2016-03-14 06:41:01.000 074 33745.24 80.25 17092.28 88888.00 2016-03-14 06:41:02.000 074 33745.25 80.31 17092.29 88888.00 2016-03-14 06:41:03.000 074 33745.22 80.31 17092.26 88888.00 2016-03-14 06:41:04.000 074 33745.24 80.30 17092.24 88888.00 2016-03-14 06:41:05.000 074 33745.24 80.31 17092.24 37827.16 2016-03-14 06:41:06.000 074 33745.25 80.32 17092.22 88888.00 2016-03-14 06:41:07.000 074 33745.25 80.33 17092.25 88888.00 2016-03-14 06:41:08.000 074 33745.23 80.35 17092.28 88888.00 2016-03-14 06:41:09.000 074 33745.22 80.40 17092.24 88888.00 2016-03-14 06:41:10.000 074 33745.26 80.41 17092.23 37827.18 2016-03-14 06:41:11.000 074 33745.24 80.42 17092.27 88888.00 2016-03-14 06:41:12.000 074 33745.21 80.45 17092.27 88888.00 2016-03-14 06:41:13.000 074 33745.20 80.45 17092.25 88888.00 2016-03-14 06:41:14.000 074 33745.20 80.46 17092.27 88888.00 2016-03-14 06:41:15.000 074 33745.19 80.51 17092.29 37827.15 2016-03-14 06:41:16.000 074 33745.20 80.49 17092.29 88888.00 2016-03-14 06:41:17.000 074 33745.21 80.49 17092.28 88888.00 2016-03-14 06:41:18.000 074 33745.15 80.54 17092.26 88888.00 2016-03-14 06:41:19.000 074 33745.16 80.54 17092.28 88888.00 2016-03-14 06:41:20.000 074 33745.17 80.54 17092.29 37827.10 2016-03-14 06:41:21.000 074 33745.14 80.53 17092.29 88888.00 2016-03-14 06:41:22.000 074 33745.13 80.53 17092.28 88888.00 2016-03-14 06:41:23.000 074 33745.12 80.57 17092.33 88888.00 2016-03-14 06:41:24.000 074 33745.09 80.60 17092.34 88888.00 2016-03-14 06:41:25.000 074 33745.06 80.57 17092.32 37827.00 2016-03-14 06:41:26.000 074 33745.03 80.57 17092.32 88888.00 2016-03-14 06:41:27.000 074 33745.03 80.54 17092.31 88888.00 2016-03-14 06:41:28.000 074 33745.02 80.54 17092.32 88888.00 2016-03-14 06:41:29.000 074 33745.02 80.56 17092.29 88888.00 2016-03-14 06:41:30.000 074 33745.00 80.55 17092.29 37826.89 2016-03-14 06:41:31.000 074 33745.01 80.54 17092.32 88888.00 2016-03-14 06:41:32.000 074 33745.03 80.57 17092.34 88888.00 2016-03-14 06:41:33.000 074 33744.98 80.55 17092.33 88888.00 2016-03-14 06:41:34.000 074 33745.01 80.54 17092.34 88888.00 2016-03-14 06:41:35.000 074 33745.02 80.51 17092.32 37826.97 2016-03-14 06:41:36.000 074 33745.06 80.51 17092.31 88888.00 2016-03-14 06:41:37.000 074 33745.08 80.42 17092.31 88888.00 2016-03-14 06:41:38.000 074 33745.09 80.42 17092.30 88888.00 2016-03-14 06:41:39.000 074 33745.11 80.42 17092.27 88888.00 2016-03-14 06:41:40.000 074 33745.15 80.40 17092.25 37827.01 2016-03-14 06:41:41.000 074 33745.14 80.44 17092.26 88888.00 2016-03-14 06:41:42.000 074 33745.14 80.43 17092.28 88888.00 2016-03-14 06:41:43.000 074 33745.14 80.43 17092.29 88888.00 2016-03-14 06:41:44.000 074 33745.13 80.39 17092.29 88888.00 2016-03-14 06:41:45.000 074 33745.18 80.40 17092.29 37827.08 2016-03-14 06:41:46.000 074 33745.20 80.43 17092.27 88888.00 2016-03-14 06:41:47.000 074 33745.25 80.40 17092.23 88888.00 2016-03-14 06:41:48.000 074 33745.25 80.39 17092.23 88888.00 2016-03-14 06:41:49.000 074 33745.26 80.36 17092.20 88888.00 2016-03-14 06:41:50.000 074 33745.30 80.34 17092.15 37827.23 2016-03-14 06:41:51.000 074 33745.32 80.35 17092.13 88888.00 2016-03-14 06:41:52.000 074 33745.30 80.33 17092.15 88888.00 2016-03-14 06:41:53.000 074 33745.31 80.33 17092.17 88888.00 2016-03-14 06:41:54.000 074 33745.30 80.34 17092.18 88888.00 2016-03-14 06:41:55.000 074 33745.31 80.41 17092.15 37827.28 2016-03-14 06:41:56.000 074 33745.29 80.47 17092.12 88888.00 2016-03-14 06:41:57.000 074 33745.27 80.48 17092.15 88888.00 2016-03-14 06:41:58.000 074 33745.26 80.49 17092.17 88888.00 2016-03-14 06:41:59.000 074 33745.27 80.51 17092.20 88888.00 2016-03-14 06:42:00.000 074 33745.25 80.52 17092.18 37827.24 2016-03-14 06:42:01.000 074 33745.22 80.56 17092.21 88888.00 2016-03-14 06:42:02.000 074 33745.18 80.53 17092.18 88888.00 2016-03-14 06:42:03.000 074 33745.20 80.53 17092.20 88888.00 2016-03-14 06:42:04.000 074 33745.17 80.54 17092.23 88888.00 2016-03-14 06:42:05.000 074 33745.13 80.58 17092.19 37827.08 2016-03-14 06:42:06.000 074 33745.12 80.64 17092.21 88888.00 2016-03-14 06:42:07.000 074 33745.12 80.63 17092.22 88888.00 2016-03-14 06:42:08.000 074 33745.10 80.61 17092.21 88888.00 2016-03-14 06:42:09.000 074 33745.09 80.63 17092.24 88888.00 2016-03-14 06:42:10.000 074 33745.07 80.65 17092.24 37826.99 2016-03-14 06:42:11.000 074 33745.07 80.62 17092.26 88888.00 2016-03-14 06:42:12.000 074 33745.06 80.61 17092.25 88888.00 2016-03-14 06:42:13.000 074 33745.07 80.62 17092.23 88888.00 2016-03-14 06:42:14.000 074 33745.07 80.63 17092.26 88888.00 2016-03-14 06:42:15.000 074 33745.06 80.62 17092.29 37826.91 2016-03-14 06:42:16.000 074 33745.08 80.65 17092.27 88888.00 2016-03-14 06:42:17.000 074 33745.08 80.65 17092.22 88888.00 2016-03-14 06:42:18.000 074 33745.07 80.58 17092.21 88888.00 2016-03-14 06:42:19.000 074 33745.06 80.57 17092.24 88888.00 2016-03-14 06:42:20.000 074 33745.05 80.56 17092.25 37826.94 2016-03-14 06:42:21.000 074 33745.04 80.54 17092.24 88888.00 2016-03-14 06:42:22.000 074 33745.05 80.52 17092.21 88888.00 2016-03-14 06:42:23.000 074 33745.08 80.54 17092.18 88888.00 2016-03-14 06:42:24.000 074 33745.10 80.50 17092.22 88888.00 2016-03-14 06:42:25.000 074 33745.12 80.47 17092.24 37826.97 2016-03-14 06:42:26.000 074 33745.10 80.51 17092.25 88888.00 2016-03-14 06:42:27.000 074 33745.11 80.53 17092.26 88888.00 2016-03-14 06:42:28.000 074 33745.15 80.51 17092.23 88888.00 2016-03-14 06:42:29.000 074 33745.16 80.49 17092.18 88888.00 2016-03-14 06:42:30.000 074 33745.21 80.48 17092.23 37827.00 2016-03-14 06:42:31.000 074 33745.24 80.47 17092.22 88888.00 2016-03-14 06:42:32.000 074 33745.23 80.46 17092.17 88888.00 2016-03-14 06:42:33.000 074 33745.24 80.43 17092.20 88888.00 2016-03-14 06:42:34.000 074 33745.25 80.42 17092.21 88888.00 2016-03-14 06:42:35.000 074 33745.23 80.38 17092.22 37827.18 2016-03-14 06:42:36.000 074 33745.23 80.37 17092.19 88888.00 2016-03-14 06:42:37.000 074 33745.26 80.40 17092.16 88888.00 2016-03-14 06:42:38.000 074 33745.30 80.39 17092.18 88888.00 2016-03-14 06:42:39.000 074 33745.32 80.34 17092.20 88888.00 2016-03-14 06:42:40.000 074 33745.31 80.33 17092.20 37827.12 2016-03-14 06:42:41.000 074 33745.34 80.30 17092.16 88888.00 2016-03-14 06:42:42.000 074 33745.37 80.30 17092.18 88888.00 2016-03-14 06:42:43.000 074 33745.33 80.35 17092.21 88888.00 2016-03-14 06:42:44.000 074 33745.39 80.36 17092.18 88888.00 2016-03-14 06:42:45.000 074 33745.38 80.39 17092.18 37827.25 2016-03-14 06:42:46.000 074 33745.35 80.41 17092.14 88888.00 2016-03-14 06:42:47.000 074 33745.34 80.44 17092.13 88888.00 2016-03-14 06:42:48.000 074 33745.32 80.49 17092.16 88888.00 2016-03-14 06:42:49.000 074 33745.32 80.51 17092.19 88888.00 2016-03-14 06:42:50.000 074 33745.32 80.54 17092.16 37827.19 2016-03-14 06:42:51.000 074 33745.33 80.55 17092.16 88888.00 2016-03-14 06:42:52.000 074 33745.33 80.59 17092.20 88888.00 2016-03-14 06:42:53.000 074 33745.30 80.62 17092.18 88888.00 2016-03-14 06:42:54.000 074 33745.24 80.63 17092.17 88888.00 2016-03-14 06:42:55.000 074 33745.25 80.65 17092.17 37827.19 2016-03-14 06:42:56.000 074 33745.19 80.68 17092.16 88888.00 2016-03-14 06:42:57.000 074 33745.17 80.71 17092.16 88888.00 2016-03-14 06:42:58.000 074 33745.16 80.72 17092.18 88888.00 2016-03-14 06:42:59.000 074 33745.12 80.72 17092.16 88888.00 2016-03-14 06:43:00.000 074 33745.13 80.73 17092.19 37827.11 2016-03-14 06:43:01.000 074 33745.09 80.75 17092.22 88888.00 2016-03-14 06:43:02.000 074 33745.06 80.72 17092.18 88888.00 2016-03-14 06:43:03.000 074 33745.02 80.72 17092.21 88888.00 2016-03-14 06:43:04.000 074 33745.00 80.72 17092.21 88888.00 2016-03-14 06:43:05.000 074 33745.02 80.73 17092.15 37826.99 2016-03-14 06:43:06.000 074 33745.00 80.73 17092.14 88888.00 2016-03-14 06:43:07.000 074 33744.98 80.73 17092.14 88888.00 2016-03-14 06:43:08.000 074 33744.99 80.73 17092.14 88888.00 2016-03-14 06:43:09.000 074 33745.01 80.74 17092.17 88888.00 2016-03-14 06:43:10.000 074 33745.04 80.72 17092.14 37826.93 2016-03-14 06:43:11.000 074 33745.02 80.68 17092.11 88888.00 2016-03-14 06:43:12.000 074 33745.04 80.69 17092.17 88888.00 2016-03-14 06:43:13.000 074 33745.05 80.66 17092.18 88888.00 2016-03-14 06:43:14.000 074 33745.12 80.67 17092.18 88888.00 2016-03-14 06:43:15.000 074 33745.13 80.67 17092.16 37826.94 2016-03-14 06:43:16.000 074 33745.15 80.65 17092.15 88888.00 2016-03-14 06:43:17.000 074 33745.17 80.62 17092.16 88888.00 2016-03-14 06:43:18.000 074 33745.20 80.61 17092.18 88888.00 2016-03-14 06:43:19.000 074 33745.25 80.53 17092.20 88888.00 2016-03-14 06:43:20.000 074 33745.27 80.55 17092.22 37827.14 2016-03-14 06:43:21.000 074 33745.29 80.52 17092.20 88888.00 2016-03-14 06:43:22.000 074 33745.36 80.52 17092.22 88888.00 2016-03-14 06:43:23.000 074 33745.37 80.49 17092.20 88888.00 2016-03-14 06:43:24.000 074 33745.38 80.47 17092.19 88888.00 2016-03-14 06:43:25.000 074 33745.43 80.48 17092.19 37827.23 2016-03-14 06:43:26.000 074 33745.42 80.48 17092.18 88888.00 2016-03-14 06:43:27.000 074 33745.47 80.48 17092.17 88888.00 2016-03-14 06:43:28.000 074 33745.48 80.48 17092.17 88888.00 2016-03-14 06:43:29.000 074 33745.45 80.45 17092.14 88888.00 2016-03-14 06:43:30.000 074 33745.45 80.49 17092.12 37827.23 2016-03-14 06:43:31.000 074 33745.44 80.51 17092.12 88888.00 2016-03-14 06:43:32.000 074 33745.42 80.52 17092.12 88888.00 2016-03-14 06:43:33.000 074 33745.43 80.59 17092.14 88888.00 2016-03-14 06:43:34.000 074 33745.41 80.59 17092.14 88888.00 2016-03-14 06:43:35.000 074 33745.39 80.59 17092.13 37827.26 2016-03-14 06:43:36.000 074 33745.35 80.59 17092.14 88888.00 2016-03-14 06:43:37.000 074 33745.34 80.58 17092.14 88888.00 2016-03-14 06:43:38.000 074 33745.33 80.59 17092.14 88888.00 2016-03-14 06:43:39.000 074 33745.31 80.61 17092.12 88888.00 2016-03-14 06:43:40.000 074 33745.32 80.65 17092.11 37827.15 2016-03-14 06:43:41.000 074 33745.27 80.66 17092.12 88888.00 2016-03-14 06:43:42.000 074 33745.26 80.66 17092.17 88888.00 2016-03-14 06:43:43.000 074 33745.24 80.68 17092.19 88888.00 2016-03-14 06:43:44.000 074 33745.25 80.68 17092.19 88888.00 2016-03-14 06:43:45.000 074 33745.28 80.68 17092.19 37827.18 2016-03-14 06:43:46.000 074 33745.25 80.69 17092.17 88888.00 2016-03-14 06:43:47.000 074 33745.24 80.69 17092.14 88888.00 2016-03-14 06:43:48.000 074 33745.26 80.74 17092.10 88888.00 2016-03-14 06:43:49.000 074 33745.25 80.71 17092.09 88888.00 2016-03-14 06:43:50.000 074 33745.27 80.72 17092.08 37827.16 2016-03-14 06:43:51.000 074 33745.28 80.71 17092.07 88888.00 2016-03-14 06:43:52.000 074 33745.30 80.68 17092.08 88888.00 2016-03-14 06:43:53.000 074 33745.30 80.70 17092.09 88888.00 2016-03-14 06:43:54.000 074 33745.31 80.65 17092.05 88888.00 2016-03-14 06:43:55.000 074 33745.32 80.62 17092.08 37827.19 2016-03-14 06:43:56.000 074 33745.34 80.61 17092.08 88888.00 2016-03-14 06:43:57.000 074 33745.33 80.63 17092.07 88888.00 2016-03-14 06:43:58.000 074 33745.31 80.60 17092.08 88888.00 2016-03-14 06:43:59.000 074 33745.33 80.62 17092.07 88888.00 2016-03-14 06:44:00.000 074 33745.38 80.61 17092.03 37827.21 2016-03-14 06:44:01.000 074 33745.36 80.62 17092.03 88888.00 2016-03-14 06:44:02.000 074 33745.38 80.60 17092.06 88888.00 2016-03-14 06:44:03.000 074 33745.35 80.58 17092.04 88888.00 2016-03-14 06:44:04.000 074 33745.37 80.56 17092.05 88888.00 2016-03-14 06:44:05.000 074 33745.36 80.56 17092.08 37827.17 2016-03-14 06:44:06.000 074 33745.34 80.56 17092.07 88888.00 2016-03-14 06:44:07.000 074 33745.33 80.58 17092.10 88888.00 2016-03-14 06:44:08.000 074 33745.33 80.58 17092.15 88888.00 2016-03-14 06:44:09.000 074 33745.35 80.58 17092.08 88888.00 2016-03-14 06:44:10.000 074 33745.34 80.59 17092.10 37827.24 2016-03-14 06:44:11.000 074 33745.35 80.61 17092.11 88888.00 2016-03-14 06:44:12.000 074 33745.32 80.64 17092.12 88888.00 2016-03-14 06:44:13.000 074 33745.34 80.67 17092.10 88888.00 2016-03-14 06:44:14.000 074 33745.35 80.69 17092.07 88888.00 2016-03-14 06:44:15.000 074 33745.32 80.69 17092.06 37827.25 2016-03-14 06:44:16.000 074 33745.34 80.72 17092.03 88888.00 2016-03-14 06:44:17.000 074 33745.31 80.72 17092.04 88888.00 2016-03-14 06:44:18.000 074 33745.31 80.72 17092.06 88888.00 2016-03-14 06:44:19.000 074 33745.30 80.73 17092.08 88888.00 2016-03-14 06:44:20.000 074 33745.29 80.79 17092.05 37827.16 2016-03-14 06:44:21.000 074 33745.30 80.79 17092.06 88888.00 2016-03-14 06:44:22.000 074 33745.23 80.80 17092.05 88888.00 2016-03-14 06:44:23.000 074 33745.20 80.84 17092.09 88888.00 2016-03-14 06:44:24.000 074 33745.20 80.87 17092.06 88888.00 2016-03-14 06:44:25.000 074 33745.20 80.88 17092.05 37827.08 2016-03-14 06:44:26.000 074 33745.20 80.90 17092.05 88888.00 2016-03-14 06:44:27.000 074 33745.18 80.91 17092.05 88888.00 2016-03-14 06:44:28.000 074 33745.18 80.93 17092.07 88888.00 2016-03-14 06:44:29.000 074 33745.21 80.92 17092.07 88888.00 2016-03-14 06:44:30.000 074 33745.20 80.91 17092.06 37827.07 2016-03-14 06:44:31.000 074 33745.21 80.90 17092.08 88888.00 2016-03-14 06:44:32.000 074 33745.20 80.89 17092.08 88888.00 2016-03-14 06:44:33.000 074 33745.21 80.87 17092.05 88888.00 2016-03-14 06:44:34.000 074 33745.25 80.88 17092.05 88888.00 2016-03-14 06:44:35.000 074 33745.23 80.90 17092.04 37827.04 2016-03-14 06:44:36.000 074 33745.18 80.88 17092.05 88888.00 2016-03-14 06:44:37.000 074 33745.19 80.90 17092.11 88888.00 2016-03-14 06:44:38.000 074 33745.21 80.90 17092.08 88888.00 2016-03-14 06:44:39.000 074 33745.21 80.86 17092.07 88888.00 2016-03-14 06:44:40.000 074 33745.22 80.86 17092.09 37827.10 2016-03-14 06:44:41.000 074 33745.28 80.85 17092.06 88888.00 2016-03-14 06:44:42.000 074 33745.32 80.81 17092.07 88888.00 2016-03-14 06:44:43.000 074 33745.34 80.84 17092.11 88888.00 2016-03-14 06:44:44.000 074 33745.30 80.83 17092.08 88888.00 2016-03-14 06:44:45.000 074 33745.32 80.80 17092.10 37827.15 2016-03-14 06:44:46.000 074 33745.34 80.78 17092.12 88888.00 2016-03-14 06:44:47.000 074 33745.36 80.74 17092.10 88888.00 2016-03-14 06:44:48.000 074 33745.40 80.70 17092.11 88888.00 2016-03-14 06:44:49.000 074 33745.43 80.71 17092.10 88888.00 2016-03-14 06:44:50.000 074 33745.46 80.70 17092.08 37827.19 2016-03-14 06:44:51.000 074 33745.46 80.70 17092.06 88888.00 2016-03-14 06:44:52.000 074 33745.47 80.69 17092.07 88888.00 2016-03-14 06:44:53.000 074 33745.49 80.68 17092.06 88888.00 2016-03-14 06:44:54.000 074 33745.52 80.68 17092.02 88888.00 2016-03-14 06:44:55.000 074 33745.55 80.70 17092.00 37827.21 2016-03-14 06:44:56.000 074 33745.54 80.69 17092.00 88888.00 2016-03-14 06:44:57.000 074 33745.55 80.65 17091.99 88888.00 2016-03-14 06:44:58.000 074 33745.60 80.70 17092.02 88888.00 2016-03-14 06:44:59.000 074 33745.58 80.73 17092.01 88888.00 2016-03-14 06:45:00.000 074 33745.57 80.74 17091.98 37827.35 2016-03-14 06:45:01.000 074 33745.57 80.75 17091.98 88888.00 2016-03-14 06:45:02.000 074 33745.51 80.78 17091.99 88888.00 2016-03-14 06:45:03.000 074 33745.50 80.78 17092.03 88888.00 2016-03-14 06:45:04.000 074 33745.46 80.77 17092.04 88888.00 2016-03-14 06:45:05.000 074 33745.48 80.81 17092.04 37827.33 2016-03-14 06:45:06.000 074 33745.48 80.83 17092.04 88888.00 2016-03-14 06:45:07.000 074 33745.48 80.87 17092.02 88888.00 2016-03-14 06:45:08.000 074 33745.47 80.90 17092.01 88888.00 2016-03-14 06:45:09.000 074 33745.42 80.91 17091.96 88888.00 2016-03-14 06:45:10.000 074 33745.37 80.94 17091.99 37827.24 2016-03-14 06:45:11.000 074 33745.38 80.95 17092.01 88888.00 2016-03-14 06:45:12.000 074 33745.34 80.98 17092.05 88888.00 2016-03-14 06:45:13.000 074 33745.33 81.00 17092.03 88888.00 2016-03-14 06:45:14.000 074 33745.32 81.03 17092.00 88888.00 2016-03-14 06:45:15.000 074 33745.30 81.03 17092.01 37827.24 2016-03-14 06:45:16.000 074 33745.33 81.02 17092.03 88888.00 2016-03-14 06:45:17.000 074 33745.32 81.02 17092.01 88888.00 2016-03-14 06:45:18.000 074 33745.32 81.04 17092.00 88888.00 2016-03-14 06:45:19.000 074 33745.33 81.06 17092.04 88888.00 2016-03-14 06:45:20.000 074 33745.32 81.08 17092.06 37827.08 2016-03-14 06:45:21.000 074 33745.31 81.05 17092.05 88888.00 2016-03-14 06:45:22.000 074 33745.30 81.00 17092.04 88888.00 2016-03-14 06:45:23.000 074 33745.31 80.97 17091.99 88888.00 2016-03-14 06:45:24.000 074 33745.31 80.94 17091.98 88888.00 2016-03-14 06:45:25.000 074 33745.33 80.84 17091.99 37827.15 2016-03-14 06:45:26.000 074 33745.38 80.86 17091.99 88888.00 2016-03-14 06:45:27.000 074 33745.40 80.88 17091.95 88888.00 2016-03-14 06:45:28.000 074 33745.43 80.90 17091.95 88888.00 2016-03-14 06:45:29.000 074 33745.48 80.88 17091.97 88888.00 2016-03-14 06:45:30.000 074 33745.50 80.82 17091.98 37827.19 2016-03-14 06:45:31.000 074 33745.49 80.84 17091.98 88888.00 2016-03-14 06:45:32.000 074 33745.55 80.84 17091.98 88888.00 2016-03-14 06:45:33.000 074 33745.56 80.85 17091.97 88888.00 2016-03-14 06:45:34.000 074 33745.56 80.84 17091.96 88888.00 2016-03-14 06:45:35.000 074 33745.59 80.83 17091.93 37827.23 2016-03-14 06:45:36.000 074 33745.61 80.82 17091.96 88888.00 2016-03-14 06:45:37.000 074 33745.57 80.81 17091.93 88888.00 2016-03-14 06:45:38.000 074 33745.60 80.79 17091.96 88888.00 2016-03-14 06:45:39.000 074 33745.58 80.79 17091.97 88888.00 2016-03-14 06:45:40.000 074 33745.57 80.80 17091.97 37827.28 2016-03-14 06:45:41.000 074 33745.59 80.79 17091.96 88888.00 2016-03-14 06:45:42.000 074 33745.58 80.81 17091.96 88888.00 2016-03-14 06:45:43.000 074 33745.58 80.84 17091.95 88888.00 2016-03-14 06:45:44.000 074 33745.59 80.85 17091.94 88888.00 2016-03-14 06:45:45.000 074 33745.57 80.86 17091.93 37827.33 2016-03-14 06:45:46.000 074 33745.57 80.93 17091.90 88888.00 2016-03-14 06:45:47.000 074 33745.55 80.92 17091.90 88888.00 2016-03-14 06:45:48.000 074 33745.55 80.96 17091.95 88888.00 2016-03-14 06:45:49.000 074 33745.56 80.96 17091.94 88888.00 2016-03-14 06:45:50.000 074 33745.54 80.97 17091.90 37827.33 2016-03-14 06:45:51.000 074 33745.56 81.00 17091.91 88888.00 2016-03-14 06:45:52.000 074 33745.57 80.96 17091.92 88888.00 2016-03-14 06:45:53.000 074 33745.58 80.95 17091.93 88888.00 2016-03-14 06:45:54.000 074 33745.57 80.92 17091.92 88888.00 2016-03-14 06:45:55.000 074 33745.56 80.95 17091.87 37827.26 2016-03-14 06:45:56.000 074 33745.58 80.97 17091.89 88888.00 2016-03-14 06:45:57.000 074 33745.59 80.99 17091.90 88888.00 2016-03-14 06:45:58.000 074 33745.59 81.05 17091.91 88888.00 2016-03-14 06:45:59.000 074 33745.58 81.05 17091.90 88888.00 2016-03-14 06:46:00.000 074 33745.58 81.03 17091.91 37827.31 2016-03-14 06:46:01.000 074 33745.52 81.05 17091.90 88888.00 2016-03-14 06:46:02.000 074 33745.48 81.11 17091.88 88888.00 2016-03-14 06:46:03.000 074 33745.48 81.16 17091.85 88888.00 2016-03-14 06:46:04.000 074 33745.49 81.14 17091.84 88888.00 2016-03-14 06:46:05.000 074 33745.48 81.13 17091.91 37827.29 2016-03-14 06:46:06.000 074 33745.46 81.17 17091.91 88888.00 2016-03-14 06:46:07.000 074 33745.44 81.17 17091.90 88888.00 2016-03-14 06:46:08.000 074 33745.46 81.12 17091.86 88888.00 2016-03-14 06:46:09.000 074 33745.43 81.15 17091.91 88888.00 2016-03-14 06:46:10.000 074 33745.44 81.17 17091.92 37827.15 2016-03-14 06:46:11.000 074 33745.44 81.16 17091.94 88888.00 2016-03-14 06:46:12.000 074 33745.43 81.18 17091.93 88888.00 2016-03-14 06:46:13.000 074 33745.39 81.20 17091.94 88888.00 2016-03-14 06:46:14.000 074 33745.39 81.22 17091.96 88888.00 2016-03-14 06:46:15.000 074 33745.41 81.22 17091.98 37827.17 2016-03-14 06:46:16.000 074 33745.40 81.22 17091.94 88888.00 2016-03-14 06:46:17.000 074 33745.40 81.23 17091.96 88888.00 2016-03-14 06:46:18.000 074 33745.42 81.21 17091.96 88888.00 2016-03-14 06:46:19.000 074 33745.43 81.20 17091.97 88888.00 2016-03-14 06:46:20.000 074 33745.39 81.17 17091.94 37827.14 2016-03-14 06:46:21.000 074 33745.42 81.17 17091.91 88888.00 2016-03-14 06:46:22.000 074 33745.39 81.19 17091.94 88888.00 2016-03-14 06:46:23.000 074 33745.39 81.19 17091.90 88888.00 2016-03-14 06:46:24.000 074 33745.41 81.14 17091.89 88888.00 2016-03-14 06:46:25.000 074 33745.45 81.12 17091.91 37827.17 2016-03-14 06:46:26.000 074 33745.50 81.15 17091.91 88888.00 2016-03-14 06:46:27.000 074 33745.50 81.14 17091.88 88888.00 2016-03-14 06:46:28.000 074 33745.53 81.14 17091.87 88888.00 2016-03-14 06:46:29.000 074 33745.53 81.11 17091.86 88888.00 2016-03-14 06:46:30.000 074 33745.56 81.14 17091.87 37827.19 2016-03-14 06:46:31.000 074 33745.60 81.16 17091.85 88888.00 2016-03-14 06:46:32.000 074 33745.60 81.18 17091.87 88888.00 2016-03-14 06:46:33.000 074 33745.61 81.15 17091.86 88888.00 2016-03-14 06:46:34.000 074 33745.64 81.15 17091.85 88888.00 2016-03-14 06:46:35.000 074 33745.68 81.17 17091.86 37827.29 2016-03-14 06:46:36.000 074 33745.71 81.19 17091.87 88888.00 2016-03-14 06:46:37.000 074 33745.73 81.13 17091.89 88888.00 2016-03-14 06:46:38.000 074 33745.74 81.10 17091.87 88888.00 2016-03-14 06:46:39.000 074 33745.75 81.08 17091.88 88888.00 2016-03-14 06:46:40.000 074 33745.77 81.16 17091.87 37827.33 2016-03-14 06:46:41.000 074 33745.79 81.16 17091.87 88888.00 2016-03-14 06:46:42.000 074 33745.78 81.17 17091.84 88888.00 2016-03-14 06:46:43.000 074 33745.83 81.17 17091.84 88888.00 2016-03-14 06:46:44.000 074 33745.86 81.19 17091.86 88888.00 2016-03-14 06:46:45.000 074 33745.86 81.19 17091.92 37827.47 2016-03-14 06:46:46.000 074 33745.84 81.20 17091.89 88888.00 2016-03-14 06:46:47.000 074 33745.84 81.15 17091.89 88888.00 2016-03-14 06:46:48.000 074 33745.90 81.11 17091.92 88888.00 2016-03-14 06:46:49.000 074 33745.88 81.13 17091.90 88888.00 2016-03-14 06:46:50.000 074 33745.86 81.16 17091.88 37827.53 2016-03-14 06:46:51.000 074 33745.86 81.17 17091.89 88888.00 2016-03-14 06:46:52.000 074 33745.88 81.18 17091.85 88888.00 2016-03-14 06:46:53.000 074 33745.88 81.16 17091.81 88888.00 2016-03-14 06:46:54.000 074 33745.89 81.20 17091.78 88888.00 2016-03-14 06:46:55.000 074 33745.86 81.20 17091.83 37827.43 2016-03-14 06:46:56.000 074 33745.84 81.23 17091.83 88888.00 2016-03-14 06:46:57.000 074 33745.83 81.22 17091.83 88888.00 2016-03-14 06:46:58.000 074 33745.78 81.26 17091.84 88888.00 2016-03-14 06:46:59.000 074 33745.79 81.28 17091.86 88888.00 2016-03-14 06:47:00.000 074 33745.80 81.27 17091.86 37827.46 2016-03-14 06:47:01.000 074 33745.81 81.26 17091.83 88888.00 2016-03-14 06:47:02.000 074 33745.82 81.31 17091.83 88888.00 2016-03-14 06:47:03.000 074 33745.81 81.30 17091.85 88888.00 2016-03-14 06:47:04.000 074 33745.80 81.31 17091.83 88888.00 2016-03-14 06:47:05.000 074 33745.80 81.31 17091.84 37827.44 2016-03-14 06:47:06.000 074 33745.74 81.34 17091.89 88888.00 2016-03-14 06:47:07.000 074 33745.73 81.34 17091.92 88888.00 2016-03-14 06:47:08.000 074 33745.72 81.35 17091.90 88888.00 2016-03-14 06:47:09.000 074 33745.72 81.34 17091.84 88888.00 2016-03-14 06:47:10.000 074 33745.74 81.36 17091.83 37827.29 2016-03-14 06:47:11.000 074 33745.73 81.37 17091.79 88888.00 2016-03-14 06:47:12.000 074 33745.76 81.36 17091.81 88888.00 2016-03-14 06:47:13.000 074 33745.76 81.36 17091.82 88888.00 2016-03-14 06:47:14.000 074 33745.77 81.38 17091.80 88888.00 2016-03-14 06:47:15.000 074 33745.79 81.35 17091.76 37827.37 2016-03-14 06:47:16.000 074 33745.78 81.35 17091.81 88888.00 2016-03-14 06:47:17.000 074 33745.79 81.37 17091.82 88888.00 2016-03-14 06:47:18.000 074 33745.81 81.36 17091.80 88888.00 2016-03-14 06:47:19.000 074 33745.84 81.35 17091.78 88888.00 2016-03-14 06:47:20.000 074 33745.84 81.34 17091.78 37827.41 2016-03-14 06:47:21.000 074 33745.85 81.33 17091.79 88888.00 2016-03-14 06:47:22.000 074 33745.88 81.35 17091.78 88888.00 2016-03-14 06:47:23.000 074 33745.91 81.38 17091.76 88888.00 2016-03-14 06:47:24.000 074 33745.89 81.33 17091.76 88888.00 2016-03-14 06:47:25.000 074 33745.93 81.26 17091.77 37827.44 2016-03-14 06:47:26.000 074 33745.97 81.27 17091.78 88888.00 2016-03-14 06:47:27.000 074 33745.98 81.24 17091.75 88888.00 2016-03-14 06:47:28.000 074 33746.00 81.23 17091.76 88888.00 2016-03-14 06:47:29.000 074 33746.03 81.22 17091.72 88888.00 2016-03-14 06:47:30.000 074 33746.07 81.24 17091.74 37827.61 2016-03-14 06:47:31.000 074 33746.07 81.25 17091.79 88888.00 2016-03-14 06:47:32.000 074 33746.09 81.23 17091.79 88888.00 2016-03-14 06:47:33.000 074 33746.07 81.22 17091.79 88888.00 2016-03-14 06:47:34.000 074 33746.05 81.23 17091.77 88888.00 2016-03-14 06:47:35.000 074 33746.06 81.25 17091.79 37827.73 2016-03-14 06:47:36.000 074 33746.06 81.26 17091.82 88888.00 2016-03-14 06:47:37.000 074 33746.07 81.26 17091.84 88888.00 2016-03-14 06:47:38.000 074 33746.07 81.29 17091.83 88888.00 2016-03-14 06:47:39.000 074 33746.06 81.32 17091.81 88888.00 2016-03-14 06:47:40.000 074 33746.03 81.34 17091.80 37827.64 2016-03-14 06:47:41.000 074 33745.98 81.35 17091.79 88888.00 2016-03-14 06:47:42.000 074 33745.98 81.41 17091.77 88888.00 2016-03-14 06:47:43.000 074 33745.94 81.51 17091.76 88888.00 2016-03-14 06:47:44.000 074 33745.89 81.58 17091.76 88888.00 2016-03-14 06:47:45.000 074 33745.89 81.59 17091.74 37827.58 2016-03-14 06:47:46.000 074 33745.88 81.61 17091.74 88888.00 2016-03-14 06:47:47.000 074 33745.83 81.62 17091.77 88888.00 2016-03-14 06:47:48.000 074 33745.79 81.63 17091.77 88888.00 2016-03-14 06:47:49.000 074 33745.77 81.69 17091.76 88888.00 2016-03-14 06:47:50.000 074 33745.77 81.73 17091.73 37827.43 2016-03-14 06:47:51.000 074 33745.78 81.77 17091.72 88888.00 2016-03-14 06:47:52.000 074 33745.72 81.73 17091.72 88888.00 2016-03-14 06:47:53.000 074 33745.72 81.74 17091.74 88888.00 2016-03-14 06:47:54.000 074 33745.73 81.75 17091.76 88888.00 2016-03-14 06:47:55.000 074 33745.74 81.71 17091.74 37827.36 2016-03-14 06:47:56.000 074 33745.79 81.68 17091.73 88888.00 2016-03-14 06:47:57.000 074 33745.84 81.65 17091.76 88888.00 2016-03-14 06:47:58.000 074 33745.82 81.63 17091.74 88888.00 2016-03-14 06:47:59.000 074 33745.84 81.59 17091.75 88888.00 2016-03-14 06:48:00.000 074 33745.86 81.55 17091.75 37827.48 2016-03-14 06:48:01.000 074 33745.89 81.53 17091.75 88888.00 2016-03-14 06:48:02.000 074 33745.95 81.50 17091.77 88888.00 2016-03-14 06:48:03.000 074 33745.95 81.50 17091.74 88888.00 2016-03-14 06:48:04.000 074 33745.97 81.47 17091.74 88888.00 2016-03-14 06:48:05.000 074 33746.01 81.40 17091.73 37827.58 2016-03-14 06:48:06.000 074 33746.04 81.36 17091.73 88888.00 2016-03-14 06:48:07.000 074 33746.05 81.34 17091.73 88888.00 2016-03-14 06:48:08.000 074 33746.14 81.32 17091.73 88888.00 2016-03-14 06:48:09.000 074 33746.18 81.24 17091.70 88888.00 2016-03-14 06:48:10.000 074 33746.17 81.22 17091.71 37827.58 2016-03-14 06:48:11.000 074 33746.23 81.22 17091.70 88888.00 2016-03-14 06:48:12.000 074 33746.24 81.25 17091.68 88888.00 2016-03-14 06:48:13.000 074 33746.26 81.23 17091.68 88888.00 2016-03-14 06:48:14.000 074 33746.29 81.21 17091.70 88888.00 2016-03-14 06:48:15.000 074 33746.30 81.23 17091.70 37827.78 2016-03-14 06:48:16.000 074 33746.32 81.21 17091.70 88888.00 2016-03-14 06:48:17.000 074 33746.35 81.19 17091.72 88888.00 2016-03-14 06:48:18.000 074 33746.34 81.26 17091.72 88888.00 2016-03-14 06:48:19.000 074 33746.34 81.34 17091.70 88888.00 2016-03-14 06:48:20.000 074 33746.31 81.37 17091.73 37827.85 2016-03-14 06:48:21.000 074 33746.31 81.34 17091.72 88888.00 2016-03-14 06:48:22.000 074 33746.28 81.39 17091.70 88888.00 2016-03-14 06:48:23.000 074 33746.28 81.45 17091.69 88888.00 2016-03-14 06:48:24.000 074 33746.24 81.49 17091.67 88888.00 2016-03-14 06:48:25.000 074 33746.22 81.54 17091.66 37827.75 2016-03-14 06:48:26.000 074 33746.19 81.60 17091.66 88888.00 2016-03-14 06:48:27.000 074 33746.14 81.64 17091.67 88888.00 2016-03-14 06:48:28.000 074 33746.13 81.67 17091.70 88888.00 2016-03-14 06:48:29.000 074 33746.13 81.75 17091.68 88888.00 2016-03-14 06:48:30.000 074 33746.13 81.76 17091.68 37827.69 2016-03-14 06:48:31.000 074 33746.07 81.73 17091.73 88888.00 2016-03-14 06:48:32.000 074 33746.05 81.69 17091.73 88888.00 2016-03-14 06:48:33.000 074 33746.07 81.72 17091.70 88888.00 2016-03-14 06:48:34.000 074 33746.04 81.72 17091.69 88888.00 2016-03-14 06:48:35.000 074 33746.04 81.72 17091.68 37827.60 2016-03-14 06:48:36.000 074 33746.04 81.69 17091.65 88888.00 2016-03-14 06:48:37.000 074 33746.03 81.69 17091.67 88888.00 2016-03-14 06:48:38.000 074 33746.02 81.70 17091.66 88888.00 2016-03-14 06:48:39.000 074 33746.00 81.67 17091.67 88888.00 2016-03-14 06:48:40.000 074 33746.07 81.66 17091.67 37827.60 2016-03-14 06:48:41.000 074 33746.09 81.61 17091.68 88888.00 2016-03-14 06:48:42.000 074 33746.05 81.56 17091.66 88888.00 2016-03-14 06:48:43.000 074 33746.05 81.55 17091.63 88888.00 2016-03-14 06:48:44.000 074 33746.09 81.50 17091.63 88888.00 2016-03-14 06:48:45.000 074 33746.09 81.48 17091.61 37827.68 2016-03-14 06:48:46.000 074 33746.14 81.49 17091.63 88888.00 2016-03-14 06:48:47.000 074 33746.18 81.50 17091.65 88888.00 2016-03-14 06:48:48.000 074 33746.21 81.49 17091.66 88888.00 2016-03-14 06:48:49.000 074 33746.23 81.47 17091.64 88888.00 2016-03-14 06:48:50.000 074 33746.25 81.43 17091.64 37827.69 2016-03-14 06:48:51.000 074 33746.27 81.40 17091.60 88888.00 2016-03-14 06:48:52.000 074 33746.32 81.40 17091.61 88888.00 2016-03-14 06:48:53.000 074 33746.33 81.43 17091.60 88888.00 2016-03-14 06:48:54.000 074 33746.36 81.41 17091.64 88888.00 2016-03-14 06:48:55.000 074 33746.40 81.44 17091.60 37827.83 2016-03-14 06:48:56.000 074 33746.36 81.45 17091.59 88888.00 2016-03-14 06:48:57.000 074 33746.35 81.46 17091.59 88888.00 2016-03-14 06:48:58.000 074 33746.37 81.47 17091.58 88888.00 2016-03-14 06:48:59.000 074 33746.40 81.53 17091.61 88888.00 2016-03-14 06:49:00.000 074 33746.40 81.53 17091.62 37827.91 2016-03-14 06:49:01.000 074 33746.42 81.53 17091.59 88888.00 2016-03-14 06:49:02.000 074 33746.44 81.54 17091.60 88888.00 2016-03-14 06:49:03.000 074 33746.43 81.54 17091.62 88888.00 2016-03-14 06:49:04.000 074 33746.41 81.56 17091.58 88888.00 2016-03-14 06:49:05.000 074 33746.40 81.62 17091.58 37827.87 2016-03-14 06:49:06.000 074 33746.35 81.63 17091.63 88888.00 2016-03-14 06:49:07.000 074 33746.32 81.65 17091.62 88888.00 2016-03-14 06:49:08.000 074 33746.29 81.67 17091.60 88888.00 2016-03-14 06:49:09.000 074 33746.29 81.69 17091.61 88888.00 2016-03-14 06:49:10.000 074 33746.28 81.70 17091.61 37827.81 2016-03-14 06:49:11.000 074 33746.23 81.77 17091.61 88888.00 2016-03-14 06:49:12.000 074 33746.21 81.81 17091.60 88888.00 2016-03-14 06:49:13.000 074 33746.21 81.80 17091.60 88888.00 2016-03-14 06:49:14.000 074 33746.15 81.80 17091.63 88888.00 2016-03-14 06:49:15.000 074 33746.10 81.80 17091.63 37827.66 2016-03-14 06:49:16.000 074 33746.11 81.84 17091.65 88888.00 2016-03-14 06:49:17.000 074 33746.12 81.84 17091.65 88888.00 2016-03-14 06:49:18.000 074 33746.14 81.84 17091.69 88888.00 2016-03-14 06:49:19.000 074 33746.14 81.84 17091.70 88888.00 2016-03-14 06:49:20.000 074 33746.14 81.81 17091.69 37827.67 2016-03-14 06:49:21.000 074 33746.16 81.79 17091.69 88888.00 2016-03-14 06:49:22.000 074 33746.14 81.77 17091.65 88888.00 2016-03-14 06:49:23.000 074 33746.16 81.72 17091.65 88888.00 2016-03-14 06:49:24.000 074 33746.19 81.70 17091.61 88888.00 2016-03-14 06:49:25.000 074 33746.18 81.73 17091.59 37827.66 2016-03-14 06:49:26.000 074 33746.18 81.73 17091.62 88888.00 2016-03-14 06:49:27.000 074 33746.22 81.71 17091.63 88888.00 2016-03-14 06:49:28.000 074 33746.21 81.74 17091.60 88888.00 2016-03-14 06:49:29.000 074 33746.25 81.73 17091.55 88888.00 2016-03-14 06:49:30.000 074 33746.28 81.70 17091.55 37827.74 2016-03-14 06:49:31.000 074 33746.31 81.66 17091.53 88888.00 2016-03-14 06:49:32.000 074 33746.36 81.63 17091.52 88888.00 2016-03-14 06:49:33.000 074 33746.38 81.64 17091.51 88888.00 2016-03-14 06:49:34.000 074 33746.39 81.61 17091.52 88888.00 2016-03-14 06:49:35.000 074 33746.41 81.59 17091.51 37827.80 2016-03-14 06:49:36.000 074 33746.41 81.60 17091.53 88888.00 2016-03-14 06:49:37.000 074 33746.44 81.64 17091.56 88888.00 2016-03-14 06:49:38.000 074 33746.46 81.63 17091.59 88888.00 2016-03-14 06:49:39.000 074 33746.46 81.62 17091.55 88888.00 2016-03-14 06:49:40.000 074 33746.48 81.61 17091.51 37827.96 2016-03-14 06:49:41.000 074 33746.49 81.60 17091.51 88888.00 2016-03-14 06:49:42.000 074 33746.51 81.58 17091.51 88888.00 2016-03-14 06:49:43.000 074 33746.50 81.59 17091.49 88888.00 2016-03-14 06:49:44.000 074 33746.47 81.60 17091.49 88888.00 2016-03-14 06:49:45.000 074 33746.42 81.59 17091.48 37827.92 2016-03-14 06:49:46.000 074 33746.43 81.64 17091.50 88888.00 2016-03-14 06:49:47.000 074 33746.42 81.70 17091.49 88888.00 2016-03-14 06:49:48.000 074 33746.43 81.72 17091.53 88888.00 2016-03-14 06:49:49.000 074 33746.41 81.71 17091.53 88888.00 2016-03-14 06:49:50.000 074 33746.39 81.73 17091.52 37827.83 2016-03-14 06:49:51.000 074 33746.41 81.75 17091.49 88888.00 2016-03-14 06:49:52.000 074 33746.40 81.78 17091.48 88888.00 2016-03-14 06:49:53.000 074 33746.36 81.80 17091.49 88888.00 2016-03-14 06:49:54.000 074 33746.36 81.80 17091.48 88888.00 2016-03-14 06:49:55.000 074 33746.33 81.82 17091.45 37827.87 2016-03-14 06:49:56.000 074 33746.34 81.88 17091.47 88888.00 2016-03-14 06:49:57.000 074 33746.34 81.89 17091.47 88888.00 2016-03-14 06:49:58.000 074 33746.31 81.91 17091.44 88888.00 2016-03-14 06:49:59.000 074 33746.32 81.91 17091.46 88888.00 2016-03-14 06:50:00.000 074 33746.36 81.91 17091.44 37827.83 2016-03-14 06:50:01.000 074 33746.39 81.94 17091.43 88888.00 2016-03-14 06:50:02.000 074 33746.37 81.92 17091.50 88888.00 2016-03-14 06:50:03.000 074 33746.37 81.91 17091.50 88888.00 2016-03-14 06:50:04.000 074 33746.34 81.94 17091.47 88888.00 2016-03-14 06:50:05.000 074 33746.32 81.94 17091.44 37827.79 2016-03-14 06:50:06.000 074 33746.34 81.94 17091.44 88888.00 2016-03-14 06:50:07.000 074 33746.35 81.95 17091.44 88888.00 2016-03-14 06:50:08.000 074 33746.35 81.94 17091.43 88888.00 2016-03-14 06:50:09.000 074 33746.34 81.90 17091.44 88888.00 2016-03-14 06:50:10.000 074 33746.35 81.87 17091.47 37827.78 2016-03-14 06:50:11.000 074 33746.41 81.90 17091.46 88888.00 2016-03-14 06:50:12.000 074 33746.41 81.87 17091.42 88888.00 2016-03-14 06:50:13.000 074 33746.47 81.86 17091.43 88888.00 2016-03-14 06:50:14.000 074 33746.49 81.84 17091.46 88888.00 2016-03-14 06:50:15.000 074 33746.50 81.83 17091.44 37827.78 2016-03-14 06:50:16.000 074 33746.51 81.77 17091.40 88888.00 2016-03-14 06:50:17.000 074 33746.53 81.71 17091.39 88888.00 2016-03-14 06:50:18.000 074 33746.56 81.72 17091.41 88888.00 2016-03-14 06:50:19.000 074 33746.60 81.74 17091.42 88888.00 2016-03-14 06:50:20.000 074 33746.62 81.75 17091.42 37827.97 2016-03-14 06:50:21.000 074 33746.65 81.70 17091.40 88888.00 2016-03-14 06:50:22.000 074 33746.69 81.69 17091.37 88888.00 2016-03-14 06:50:23.000 074 33746.69 81.65 17091.41 88888.00 2016-03-14 06:50:24.000 074 33746.71 81.63 17091.44 88888.00 2016-03-14 06:50:25.000 074 33746.68 81.60 17091.39 37828.10 2016-03-14 06:50:26.000 074 33746.70 81.62 17091.42 88888.00 2016-03-14 06:50:27.000 074 33746.73 81.63 17091.44 88888.00 2016-03-14 06:50:28.000 074 33746.73 81.68 17091.41 88888.00 2016-03-14 06:50:29.000 074 33746.75 81.70 17091.41 88888.00 2016-03-14 06:50:30.000 074 33746.81 81.71 17091.41 37828.12 2016-03-14 06:50:31.000 074 33746.80 81.74 17091.40 88888.00 2016-03-14 06:50:32.000 074 33746.81 81.76 17091.42 88888.00 2016-03-14 06:50:33.000 074 33746.76 81.71 17091.42 88888.00 2016-03-14 06:50:34.000 074 33746.73 81.77 17091.45 88888.00 2016-03-14 06:50:35.000 074 33746.73 81.82 17091.44 37828.03 2016-03-14 06:50:36.000 074 33746.74 81.85 17091.42 88888.00 2016-03-14 06:50:37.000 074 33746.73 81.89 17091.43 88888.00 2016-03-14 06:50:38.000 074 33746.72 81.88 17091.42 88888.00 2016-03-14 06:50:39.000 074 33746.70 81.86 17091.44 88888.00 2016-03-14 06:50:40.000 074 33746.67 81.84 17091.44 37828.05 2016-03-14 06:50:41.000 074 33746.65 81.86 17091.44 88888.00 2016-03-14 06:50:42.000 074 33746.67 81.89 17091.42 88888.00 2016-03-14 06:50:43.000 074 33746.64 81.90 17091.41 88888.00 2016-03-14 06:50:44.000 074 33746.64 81.92 17091.43 88888.00 2016-03-14 06:50:45.000 074 33746.61 81.93 17091.42 37828.04 2016-03-14 06:50:46.000 074 33746.61 81.94 17091.41 88888.00 2016-03-14 06:50:47.000 074 33746.62 81.96 17091.40 88888.00 2016-03-14 06:50:48.000 074 33746.62 81.98 17091.40 88888.00 2016-03-14 06:50:49.000 074 33746.58 81.99 17091.41 88888.00 2016-03-14 06:50:50.000 074 33746.55 81.96 17091.40 37827.91 2016-03-14 06:50:51.000 074 33746.55 81.92 17091.36 88888.00 2016-03-14 06:50:52.000 074 33746.56 81.95 17091.34 88888.00 2016-03-14 06:50:53.000 074 33746.56 81.98 17091.33 88888.00 2016-03-14 06:50:54.000 074 33746.56 81.99 17091.31 88888.00 2016-03-14 06:50:55.000 074 33746.55 81.97 17091.33 37827.94 2016-03-14 06:50:56.000 074 33746.56 81.95 17091.36 88888.00 2016-03-14 06:50:57.000 074 33746.63 81.93 17091.33 88888.00 2016-03-14 06:50:58.000 074 33746.62 81.90 17091.30 88888.00 2016-03-14 06:50:59.000 074 33746.62 81.93 17091.32 88888.00 2016-03-14 06:51:00.000 074 33746.61 81.92 17091.33 37828.01 2016-03-14 06:51:01.000 074 33746.59 81.87 17091.31 88888.00 2016-03-14 06:51:02.000 074 33746.64 81.88 17091.28 88888.00 2016-03-14 06:51:03.000 074 33746.67 81.91 17091.29 88888.00 2016-03-14 06:51:04.000 074 33746.68 81.89 17091.34 88888.00 2016-03-14 06:51:05.000 074 33746.69 81.88 17091.31 37828.05 2016-03-14 06:51:06.000 074 33746.67 81.86 17091.29 88888.00 2016-03-14 06:51:07.000 074 33746.68 81.82 17091.31 88888.00 2016-03-14 06:51:08.000 074 33746.69 81.81 17091.29 88888.00 2016-03-14 06:51:09.000 074 33746.69 81.80 17091.29 88888.00 2016-03-14 06:51:10.000 074 33746.70 81.81 17091.30 37828.10 2016-03-14 06:51:11.000 074 33746.69 81.86 17091.28 88888.00 2016-03-14 06:51:12.000 074 33746.69 81.91 17091.32 88888.00 2016-03-14 06:51:13.000 074 33746.71 81.92 17091.36 88888.00 2016-03-14 06:51:14.000 074 33746.70 81.89 17091.40 88888.00 2016-03-14 06:51:15.000 074 33746.71 81.89 17091.35 37828.12 2016-03-14 06:51:16.000 074 33746.71 81.90 17091.34 88888.00 2016-03-14 06:51:17.000 074 33746.72 81.88 17091.32 88888.00 2016-03-14 06:51:18.000 074 33746.72 81.92 17091.28 88888.00 2016-03-14 06:51:19.000 074 33746.71 81.98 17091.30 88888.00 2016-03-14 06:51:20.000 074 33746.68 81.98 17091.33 37828.08 2016-03-14 06:51:21.000 074 33746.72 81.98 17091.31 88888.00 2016-03-14 06:51:22.000 074 33746.73 81.98 17091.28 88888.00 2016-03-14 06:51:23.000 074 33746.74 81.99 17091.25 88888.00 2016-03-14 06:51:24.000 074 33746.73 82.01 17091.29 88888.00 2016-03-14 06:51:25.000 074 33746.73 82.00 17091.32 37828.10 2016-03-14 06:51:26.000 074 33746.78 82.02 17091.35 88888.00 2016-03-14 06:51:27.000 074 33746.79 81.99 17091.32 88888.00 2016-03-14 06:51:28.000 074 33746.76 82.01 17091.30 88888.00 2016-03-14 06:51:29.000 074 33746.79 82.01 17091.34 88888.00 2016-03-14 06:51:30.000 074 33746.80 81.97 17091.35 37828.10 2016-03-14 06:51:31.000 074 33746.81 81.93 17091.33 88888.00 2016-03-14 06:51:32.000 074 33746.81 81.94 17091.29 88888.00 2016-03-14 06:51:33.000 074 33746.79 81.91 17091.31 88888.00 2016-03-14 06:51:34.000 074 33746.83 81.93 17091.33 88888.00 2016-03-14 06:51:35.000 074 33746.84 81.92 17091.29 37828.08 2016-03-14 06:51:36.000 074 33746.83 81.93 17091.32 88888.00 2016-03-14 06:51:37.000 074 33746.78 81.93 17091.33 88888.00 2016-03-14 06:51:38.000 074 33746.85 81.90 17091.33 88888.00 2016-03-14 06:51:39.000 074 33746.84 81.89 17091.31 88888.00 2016-03-14 06:51:40.000 074 33746.87 81.86 17091.31 37828.17 2016-03-14 06:51:41.000 074 33746.89 81.80 17091.29 88888.00 2016-03-14 06:51:42.000 074 33746.91 81.81 17091.32 88888.00 2016-03-14 06:51:43.000 074 33746.88 81.82 17091.30 88888.00 2016-03-14 06:51:44.000 074 33746.88 81.84 17091.36 88888.00 2016-03-14 06:51:45.000 074 33746.89 81.80 17091.29 37828.19 2016-03-14 06:51:46.000 074 33746.91 81.80 17091.29 88888.00 2016-03-14 06:51:47.000 074 33746.86 81.84 17091.26 88888.00 2016-03-14 06:51:48.000 074 33746.83 81.86 17091.28 88888.00 2016-03-14 06:51:49.000 074 33746.84 81.86 17091.29 88888.00 2016-03-14 06:51:50.000 074 33746.81 81.86 17091.30 37828.10 2016-03-14 06:51:51.000 074 33746.81 81.87 17091.32 88888.00 2016-03-14 06:51:52.000 074 33746.77 81.90 17091.30 88888.00 2016-03-14 06:51:53.000 074 33746.77 81.89 17091.31 88888.00 2016-03-14 06:51:54.000 074 33746.75 81.87 17091.26 88888.00 2016-03-14 06:51:55.000 074 33746.76 81.91 17091.26 37827.99 2016-03-14 06:51:56.000 074 33746.72 81.96 17091.26 88888.00 2016-03-14 06:51:57.000 074 33746.69 81.95 17091.27 88888.00 2016-03-14 06:51:58.000 074 33746.70 81.96 17091.26 88888.00 2016-03-14 06:51:59.000 074 33746.69 81.93 17091.30 88888.00 2016-03-14 06:52:00.000 074 33746.64 81.91 17091.30 37828.01 2016-03-14 06:52:01.000 074 33746.66 81.94 17091.25 88888.00 2016-03-14 06:52:02.000 074 33746.65 81.97 17091.21 88888.00 2016-03-14 06:52:03.000 074 33746.64 81.96 17091.23 88888.00 2016-03-14 06:52:04.000 074 33746.62 82.00 17091.25 88888.00 2016-03-14 06:52:05.000 074 33746.66 82.00 17091.24 37827.94 2016-03-14 06:52:06.000 074 33746.69 81.98 17091.18 88888.00 2016-03-14 06:52:07.000 074 33746.73 81.92 17091.18 88888.00 2016-03-14 06:52:08.000 074 33746.77 81.90 17091.17 88888.00 2016-03-14 06:52:09.000 074 33746.78 81.90 17091.17 88888.00 2016-03-14 06:52:10.000 074 33746.80 81.89 17091.14 37828.08 2016-03-14 06:52:11.000 074 33746.84 81.83 17091.18 88888.00 2016-03-14 06:52:12.000 074 33746.85 81.78 17091.16 88888.00 2016-03-14 06:52:13.000 074 33746.84 81.73 17091.17 88888.00 2016-03-14 06:52:14.000 074 33746.90 81.71 17091.18 88888.00 2016-03-14 06:52:15.000 074 33746.95 81.70 17091.14 37828.18 2016-03-14 06:52:16.000 074 33746.96 81.65 17091.17 88888.00 2016-03-14 06:52:17.000 074 33746.94 81.60 17091.17 88888.00 2016-03-14 06:52:18.000 074 33746.99 81.61 17091.12 88888.00 2016-03-14 06:52:19.000 074 33746.99 81.59 17091.09 88888.00 2016-03-14 06:52:20.000 074 33747.01 81.60 17091.11 37828.32 2016-03-14 06:52:21.000 074 33747.00 81.63 17091.15 88888.00 2016-03-14 06:52:22.000 074 33746.99 81.67 17091.19 88888.00 2016-03-14 06:52:23.000 074 33746.94 81.66 17091.19 88888.00 2016-03-14 06:52:24.000 074 33746.95 81.67 17091.19 88888.00 2016-03-14 06:52:25.000 074 33746.97 81.65 17091.20 37828.35 2016-03-14 06:52:26.000 074 33746.94 81.69 17091.20 88888.00 2016-03-14 06:52:27.000 074 33746.95 81.67 17091.19 88888.00 2016-03-14 06:52:28.000 074 33746.95 81.67 17091.19 88888.00 2016-03-14 06:52:29.000 074 33746.96 81.70 17091.20 88888.00 2016-03-14 06:52:30.000 074 33746.96 81.71 17091.20 37828.36 2016-03-14 06:52:31.000 074 33746.92 81.74 17091.19 88888.00 2016-03-14 06:52:32.000 074 33746.90 81.73 17091.18 88888.00 2016-03-14 06:52:33.000 074 33746.90 81.75 17091.17 88888.00 2016-03-14 06:52:34.000 074 33746.90 81.78 17091.19 88888.00 2016-03-14 06:52:35.000 074 33746.90 81.79 17091.18 37828.25 2016-03-14 06:52:36.000 074 33746.86 81.82 17091.15 88888.00 2016-03-14 06:52:37.000 074 33746.88 81.83 17091.15 88888.00 2016-03-14 06:52:38.000 074 33746.89 81.84 17091.17 88888.00 2016-03-14 06:52:39.000 074 33746.84 81.84 17091.16 88888.00 2016-03-14 06:52:40.000 074 33746.81 81.85 17091.16 37828.16 2016-03-14 06:52:41.000 074 33746.85 81.86 17091.18 88888.00 2016-03-14 06:52:42.000 074 33746.84 81.83 17091.16 88888.00 2016-03-14 06:52:43.000 074 33746.87 81.83 17091.15 88888.00 2016-03-14 06:52:44.000 074 33746.88 81.86 17091.17 88888.00 2016-03-14 06:52:45.000 074 33746.83 81.88 17091.15 37828.18 2016-03-14 06:52:46.000 074 33746.84 81.84 17091.12 88888.00 2016-03-14 06:52:47.000 074 33746.86 81.80 17091.12 88888.00 2016-03-14 06:52:48.000 074 33746.88 81.80 17091.14 88888.00 2016-03-14 06:52:49.000 074 33746.91 81.77 17091.13 88888.00 2016-03-14 06:52:50.000 074 33746.94 81.74 17091.12 37828.19 2016-03-14 06:52:51.000 074 33746.93 81.76 17091.10 88888.00 2016-03-14 06:52:52.000 074 33746.97 81.74 17091.08 88888.00 2016-03-14 06:52:53.000 074 33746.98 81.75 17091.09 88888.00 2016-03-14 06:52:54.000 074 33747.00 81.72 17091.07 88888.00 2016-03-14 06:52:55.000 074 33747.02 81.67 17091.05 37828.16 2016-03-14 06:52:56.000 074 33747.09 81.66 17091.09 88888.00 2016-03-14 06:52:57.000 074 33747.15 81.65 17091.10 88888.00 2016-03-14 06:52:58.000 074 33747.20 81.62 17091.09 88888.00 2016-03-14 06:52:59.000 074 33747.20 81.59 17091.09 88888.00 2016-03-14 06:53:00.000 074 33747.24 81.55 17091.05 37828.40 2016-03-14 06:53:01.000 074 33747.31 81.53 17091.09 88888.00 2016-03-14 06:53:02.000 074 33747.34 81.49 17091.13 88888.00 2016-03-14 06:53:03.000 074 33747.34 81.49 17091.08 88888.00 2016-03-14 06:53:04.000 074 33747.33 81.48 17091.04 88888.00 2016-03-14 06:53:05.000 074 33747.31 81.45 17091.05 37828.54 2016-03-14 06:53:06.000 074 33747.32 81.45 17091.07 88888.00 2016-03-14 06:53:07.000 074 33747.31 81.47 17091.11 88888.00 2016-03-14 06:53:08.000 074 33747.31 81.48 17091.10 88888.00 2016-03-14 06:53:09.000 074 33747.28 81.47 17091.08 88888.00 2016-03-14 06:53:10.000 074 33747.28 81.49 17091.08 37828.54 2016-03-14 06:53:11.000 074 33747.27 81.53 17091.04 88888.00 2016-03-14 06:53:12.000 074 33747.26 81.51 17091.07 88888.00 2016-03-14 06:53:13.000 074 33747.26 81.53 17091.05 88888.00 2016-03-14 06:53:14.000 074 33747.24 81.62 17091.06 88888.00 2016-03-14 06:53:15.000 074 33747.21 81.70 17091.06 37828.42 2016-03-14 06:53:16.000 074 33747.17 81.76 17091.08 88888.00 2016-03-14 06:53:17.000 074 33747.15 81.77 17091.10 88888.00 2016-03-14 06:53:18.000 074 33747.13 81.78 17091.10 88888.00 2016-03-14 06:53:19.000 074 33747.07 81.78 17091.05 88888.00 2016-03-14 06:53:20.000 074 33747.07 81.80 17091.06 37828.42 2016-03-14 06:53:21.000 074 33747.06 81.83 17091.11 88888.00 2016-03-14 06:53:22.000 074 33747.02 81.87 17091.10 88888.00 2016-03-14 06:53:23.000 074 33747.01 81.86 17091.09 88888.00 2016-03-14 06:53:24.000 074 33747.02 81.87 17091.05 88888.00 2016-03-14 06:53:25.000 074 33747.00 81.87 17091.04 37828.33 2016-03-14 06:53:26.000 074 33746.99 81.84 17091.07 88888.00 2016-03-14 06:53:27.000 074 33746.97 81.81 17091.04 88888.00 2016-03-14 06:53:28.000 074 33746.97 81.81 17091.05 88888.00 2016-03-14 06:53:29.000 074 33747.00 81.84 17091.03 88888.00 2016-03-14 06:53:30.000 074 33747.00 81.80 17091.08 37828.29 2016-03-14 06:53:31.000 074 33746.98 81.76 17091.11 88888.00 2016-03-14 06:53:32.000 074 33747.01 81.75 17091.10 88888.00 2016-03-14 06:53:33.000 074 33747.02 81.73 17091.09 88888.00 2016-03-14 06:53:34.000 074 33747.06 81.75 17091.09 88888.00 2016-03-14 06:53:35.000 074 33747.08 81.71 17091.06 37828.23 2016-03-14 06:53:36.000 074 33747.16 81.67 17091.06 88888.00 2016-03-14 06:53:37.000 074 33747.22 81.65 17091.06 88888.00 2016-03-14 06:53:38.000 074 33747.26 81.62 17091.02 88888.00 2016-03-14 06:53:39.000 074 33747.28 81.59 17091.00 88888.00 2016-03-14 06:53:40.000 074 33747.29 81.53 17091.02 37828.39 2016-03-14 06:53:41.000 074 33747.32 81.50 17091.04 88888.00 2016-03-14 06:53:42.000 074 33747.37 81.49 17090.98 88888.00 2016-03-14 06:53:43.000 074 33747.41 81.44 17091.03 88888.00 2016-03-14 06:53:44.000 074 33747.48 81.39 17091.08 88888.00 2016-03-14 06:53:45.000 074 33747.59 81.37 17091.07 37828.58 2016-03-14 06:53:46.000 074 33747.64 81.35 17091.03 88888.00 2016-03-14 06:53:47.000 074 33747.70 81.35 17091.03 88888.00 2016-03-14 06:53:48.000 074 33747.72 81.35 17091.02 88888.00 2016-03-14 06:53:49.000 074 33747.73 81.29 17091.04 88888.00 2016-03-14 06:53:50.000 074 33747.76 81.27 17091.03 37828.80 2016-03-14 06:53:51.000 074 33747.81 81.28 17091.01 88888.00 2016-03-14 06:53:52.000 074 33747.81 81.30 17091.00 88888.00 2016-03-14 06:53:53.000 074 33747.79 81.30 17090.95 88888.00 2016-03-14 06:53:54.000 074 33747.79 81.29 17090.93 88888.00 2016-03-14 06:53:55.000 074 33747.77 81.29 17090.94 37828.83 2016-03-14 06:53:56.000 074 33747.80 81.35 17090.98 88888.00 2016-03-14 06:53:57.000 074 33747.78 81.39 17091.00 88888.00 2016-03-14 06:53:58.000 074 33747.77 81.46 17090.97 88888.00 2016-03-14 06:53:59.000 074 33747.71 81.50 17090.99 88888.00 2016-03-14 06:54:00.000 074 33747.69 81.61 17091.00 37828.85 2016-03-14 06:54:01.000 074 33747.61 81.64 17090.98 88888.00 2016-03-14 06:54:02.000 074 33747.58 81.65 17090.97 88888.00 2016-03-14 06:54:03.000 074 33747.48 81.68 17090.98 88888.00 2016-03-14 06:54:04.000 074 33747.41 81.76 17091.02 88888.00 2016-03-14 06:54:05.000 074 33747.36 81.78 17091.02 37828.66 2016-03-14 06:54:06.000 074 33747.31 81.81 17091.02 88888.00 2016-03-14 06:54:07.000 074 33747.31 81.85 17091.03 88888.00 2016-03-14 06:54:08.000 074 33747.26 81.85 17091.00 88888.00 2016-03-14 06:54:09.000 074 33747.22 81.86 17091.00 88888.00 2016-03-14 06:54:10.000 074 33747.22 81.87 17090.99 37828.44 2016-03-14 06:54:11.000 074 33747.19 81.85 17090.99 88888.00 2016-03-14 06:54:12.000 074 33747.22 81.82 17090.98 88888.00 2016-03-14 06:54:13.000 074 33747.19 81.83 17090.98 88888.00 2016-03-14 06:54:14.000 074 33747.21 81.78 17090.99 88888.00 2016-03-14 06:54:15.000 074 33747.20 81.74 17091.00 37828.26 2016-03-14 06:54:16.000 074 33747.22 81.77 17091.02 88888.00 2016-03-14 06:54:17.000 074 33747.23 81.72 17091.00 88888.00 2016-03-14 06:54:18.000 074 33747.26 81.66 17091.01 88888.00 2016-03-14 06:54:19.000 074 33747.27 81.63 17091.03 88888.00 2016-03-14 06:54:20.000 074 33747.30 81.59 17091.00 37828.33 2016-03-14 06:54:21.000 074 33747.32 81.59 17090.99 88888.00 2016-03-14 06:54:22.000 074 33747.34 81.54 17091.00 88888.00 2016-03-14 06:54:23.000 074 33747.36 81.51 17090.97 88888.00 2016-03-14 06:54:24.000 074 33747.39 81.50 17090.95 88888.00 2016-03-14 06:54:25.000 074 33747.47 81.49 17090.98 37828.51 2016-03-14 06:54:26.000 074 33747.49 81.49 17091.00 88888.00 2016-03-14 06:54:27.000 074 33747.52 81.48 17090.98 88888.00 2016-03-14 06:54:28.000 074 33747.56 81.44 17090.99 88888.00 2016-03-14 06:54:29.000 074 33747.59 81.44 17091.01 88888.00 2016-03-14 06:54:30.000 074 33747.68 81.47 17091.02 37828.64 2016-03-14 06:54:31.000 074 33747.71 81.48 17090.99 88888.00 2016-03-14 06:54:32.000 074 33747.70 81.44 17090.92 88888.00 2016-03-14 06:54:33.000 074 33747.75 81.42 17090.88 88888.00 2016-03-14 06:54:34.000 074 33747.79 81.39 17090.85 88888.00 2016-03-14 06:54:35.000 074 33747.78 81.37 17090.83 37828.75 2016-03-14 06:54:36.000 074 33747.80 81.35 17090.82 88888.00 2016-03-14 06:54:37.000 074 33747.85 81.35 17090.84 88888.00 2016-03-14 06:54:38.000 074 33747.89 81.36 17090.87 88888.00 2016-03-14 06:54:39.000 074 33747.88 81.40 17090.90 88888.00 2016-03-14 06:54:40.000 074 33747.93 81.41 17090.88 37828.93 2016-03-14 06:54:41.000 074 33747.91 81.42 17090.86 88888.00 2016-03-14 06:54:42.000 074 33747.89 81.43 17090.88 88888.00 2016-03-14 06:54:43.000 074 33747.86 81.47 17090.88 88888.00 2016-03-14 06:54:44.000 074 33747.81 81.48 17090.86 88888.00 2016-03-14 06:54:45.000 074 33747.81 81.50 17090.85 37828.90 2016-03-14 06:54:46.000 074 33747.75 81.52 17090.87 88888.00 2016-03-14 06:54:47.000 074 33747.73 81.56 17090.88 88888.00 2016-03-14 06:54:48.000 074 33747.66 81.61 17090.89 88888.00 2016-03-14 06:54:49.000 074 33747.58 81.63 17090.90 88888.00 2016-03-14 06:54:50.000 074 33747.58 81.68 17090.94 37828.76 2016-03-14 06:54:51.000 074 33747.57 81.74 17090.92 88888.00 2016-03-14 06:54:52.000 074 33747.54 81.80 17090.90 88888.00 2016-03-14 06:54:53.000 074 33747.50 81.79 17090.86 88888.00 2016-03-14 06:54:54.000 074 33747.47 81.85 17090.88 88888.00 2016-03-14 06:54:55.000 074 33747.41 81.85 17090.89 37828.62 2016-03-14 06:54:56.000 074 33747.41 81.89 17090.95 88888.00 2016-03-14 06:54:57.000 074 33747.35 81.91 17090.94 88888.00 2016-03-14 06:54:58.000 074 33747.33 81.90 17090.91 88888.00 2016-03-14 06:54:59.000 074 33747.35 81.85 17090.91 88888.00 2016-03-14 06:55:00.000 074 33747.36 81.85 17090.91 37828.53 2016-03-14 06:55:01.000 074 33747.32 81.86 17090.89 88888.00 2016-03-14 06:55:02.000 074 33747.28 81.85 17090.92 88888.00 2016-03-14 06:55:03.000 074 33747.28 81.82 17090.89 88888.00 2016-03-14 06:55:04.000 074 33747.29 81.80 17090.89 88888.00 2016-03-14 06:55:05.000 074 33747.33 81.79 17090.87 37828.44 2016-03-14 06:55:06.000 074 33747.35 81.79 17090.85 88888.00 2016-03-14 06:55:07.000 074 33747.34 81.79 17090.84 88888.00 2016-03-14 06:55:08.000 074 33747.33 81.76 17090.81 88888.00 2016-03-14 06:55:09.000 074 33747.32 81.75 17090.86 88888.00 2016-03-14 06:55:10.000 074 33747.36 81.76 17090.90 37828.51 2016-03-14 06:55:11.000 074 33747.39 81.71 17090.87 88888.00 2016-03-14 06:55:12.000 074 33747.42 81.70 17090.88 88888.00 2016-03-14 06:55:13.000 074 33747.44 81.73 17090.86 88888.00 2016-03-14 06:55:14.000 074 33747.47 81.71 17090.88 88888.00 2016-03-14 06:55:15.000 074 33747.49 81.65 17090.91 37828.51 2016-03-14 06:55:16.000 074 33747.51 81.66 17090.90 88888.00 2016-03-14 06:55:17.000 074 33747.50 81.68 17090.93 88888.00 2016-03-14 06:55:18.000 074 33747.48 81.68 17090.92 88888.00 2016-03-14 06:55:19.000 074 33747.53 81.67 17090.88 88888.00 2016-03-14 06:55:20.000 074 33747.53 81.68 17090.89 37828.60 2016-03-14 06:55:21.000 074 33747.54 81.67 17090.88 88888.00 2016-03-14 06:55:22.000 074 33747.58 81.72 17090.91 88888.00 2016-03-14 06:55:23.000 074 33747.55 81.72 17090.91 88888.00 2016-03-14 06:55:24.000 074 33747.55 81.70 17090.89 88888.00 2016-03-14 06:55:25.000 074 33747.49 81.70 17090.84 37828.66 2016-03-14 06:55:26.000 074 33747.52 81.69 17090.84 88888.00 2016-03-14 06:55:27.000 074 33747.56 81.72 17090.85 88888.00 2016-03-14 06:55:28.000 074 33747.52 81.69 17090.86 88888.00 2016-03-14 06:55:29.000 074 33747.53 81.65 17090.86 88888.00 2016-03-14 06:55:30.000 074 33747.53 81.64 17090.85 37828.58 2016-03-14 06:55:31.000 074 33747.54 81.62 17090.87 88888.00 2016-03-14 06:55:32.000 074 33747.62 81.69 17090.84 88888.00 2016-03-14 06:55:33.000 074 33747.63 81.69 17090.89 88888.00 2016-03-14 06:55:34.000 074 33747.61 81.65 17090.88 88888.00 2016-03-14 06:55:35.000 074 33747.61 81.67 17090.86 37828.58 2016-03-14 06:55:36.000 074 33747.63 81.68 17090.87 88888.00 2016-03-14 06:55:37.000 074 33747.65 81.68 17090.88 88888.00 2016-03-14 06:55:38.000 074 33747.64 81.67 17090.87 88888.00 2016-03-14 06:55:39.000 074 33747.61 81.66 17090.89 88888.00 2016-03-14 06:55:40.000 074 33747.60 81.69 17090.87 37828.65 2016-03-14 06:55:41.000 074 33747.59 81.74 17090.88 88888.00 2016-03-14 06:55:42.000 074 33747.57 81.72 17090.89 88888.00 2016-03-14 06:55:43.000 074 33747.58 81.71 17090.90 88888.00 2016-03-14 06:55:44.000 074 33747.56 81.70 17090.92 88888.00 2016-03-14 06:55:45.000 074 33747.53 81.66 17090.92 37828.62 2016-03-14 06:55:46.000 074 33747.50 81.70 17090.90 88888.00 2016-03-14 06:55:47.000 074 33747.47 81.70 17090.86 88888.00 2016-03-14 06:55:48.000 074 33747.45 81.69 17090.86 88888.00 2016-03-14 06:55:49.000 074 33747.46 81.69 17090.87 88888.00 2016-03-14 06:55:50.000 074 33747.46 81.68 17090.83 37828.58 2016-03-14 06:55:51.000 074 33747.48 81.69 17090.81 88888.00 2016-03-14 06:55:52.000 074 33747.50 81.73 17090.87 88888.00 2016-03-14 06:55:53.000 074 33747.45 81.71 17090.89 88888.00 2016-03-14 06:55:54.000 074 33747.46 81.72 17090.88 88888.00 2016-03-14 06:55:55.000 074 33747.45 81.68 17090.87 37828.50 2016-03-14 06:55:56.000 074 33747.48 81.69 17090.87 88888.00 2016-03-14 06:55:57.000 074 33747.46 81.68 17090.86 88888.00 2016-03-14 06:55:58.000 074 33747.46 81.69 17090.85 88888.00 2016-03-14 06:55:59.000 074 33747.49 81.67 17090.84 88888.00 2016-03-14 06:56:00.000 074 33747.49 81.67 17090.85 37828.54 2016-03-14 06:56:01.000 074 33747.50 81.68 17090.88 88888.00 2016-03-14 06:56:02.000 074 33747.50 81.66 17090.89 88888.00 2016-03-14 06:56:03.000 074 33747.54 81.68 17090.86 88888.00 2016-03-14 06:56:04.000 074 33747.52 81.68 17090.86 88888.00 2016-03-14 06:56:05.000 074 33747.51 81.71 17090.85 37828.51 2016-03-14 06:56:06.000 074 33747.53 81.74 17090.89 88888.00 2016-03-14 06:56:07.000 074 33747.49 81.73 17090.94 88888.00 2016-03-14 06:56:08.000 074 33747.50 81.73 17090.91 88888.00 2016-03-14 06:56:09.000 074 33747.49 81.77 17090.89 88888.00 2016-03-14 06:56:10.000 074 33747.48 81.79 17090.89 37828.55 2016-03-14 06:56:11.000 074 33747.49 81.82 17090.92 88888.00 2016-03-14 06:56:12.000 074 33747.49 81.82 17090.90 88888.00 2016-03-14 06:56:13.000 074 33747.51 81.82 17090.90 88888.00 2016-03-14 06:56:14.000 074 33747.48 81.82 17090.89 88888.00 2016-03-14 06:56:15.000 074 33747.48 81.87 17090.89 37828.43 2016-03-14 06:56:16.000 074 33747.48 81.84 17090.87 88888.00 2016-03-14 06:56:17.000 074 33747.52 81.83 17090.87 88888.00 2016-03-14 06:56:18.000 074 33747.55 81.84 17090.90 88888.00 2016-03-14 06:56:19.000 074 33747.51 81.84 17090.85 88888.00 2016-03-14 06:56:20.000 074 33747.47 81.84 17090.82 37828.49 2016-03-14 06:56:21.000 074 33747.50 81.82 17090.83 88888.00 2016-03-14 06:56:22.000 074 33747.48 81.82 17090.82 88888.00 2016-03-14 06:56:23.000 074 33747.45 81.80 17090.85 88888.00 2016-03-14 06:56:24.000 074 33747.47 81.82 17090.84 88888.00 2016-03-14 06:56:25.000 074 33747.50 81.84 17090.80 37828.53 2016-03-14 06:56:26.000 074 33747.49 81.80 17090.79 88888.00 2016-03-14 06:56:27.000 074 33747.49 81.78 17090.76 88888.00 2016-03-14 06:56:28.000 074 33747.49 81.79 17090.76 88888.00 2016-03-14 06:56:29.000 074 33747.48 81.77 17090.75 88888.00 2016-03-14 06:56:30.000 074 33747.50 81.74 17090.74 37828.53 2016-03-14 06:56:31.000 074 33747.51 81.74 17090.75 88888.00 2016-03-14 06:56:32.000 074 33747.53 81.73 17090.78 88888.00 2016-03-14 06:56:33.000 074 33747.56 81.70 17090.81 88888.00 2016-03-14 06:56:34.000 074 33747.58 81.69 17090.78 88888.00 2016-03-14 06:56:35.000 074 33747.55 81.70 17090.78 37828.51 2016-03-14 06:56:36.000 074 33747.57 81.71 17090.78 88888.00 2016-03-14 06:56:37.000 074 33747.59 81.69 17090.77 88888.00 2016-03-14 06:56:38.000 074 33747.63 81.69 17090.79 88888.00 2016-03-14 06:56:39.000 074 33747.63 81.70 17090.77 88888.00 2016-03-14 06:56:40.000 074 33747.64 81.68 17090.75 37828.62 2016-03-14 06:56:41.000 074 33747.66 81.69 17090.75 88888.00 2016-03-14 06:56:42.000 074 33747.70 81.68 17090.72 88888.00 2016-03-14 06:56:43.000 074 33747.74 81.70 17090.75 88888.00 2016-03-14 06:56:44.000 074 33747.76 81.67 17090.75 88888.00 2016-03-14 06:56:45.000 074 33747.73 81.65 17090.75 37828.72 2016-03-14 06:56:46.000 074 33747.75 81.70 17090.76 88888.00 2016-03-14 06:56:47.000 074 33747.77 81.73 17090.76 88888.00 2016-03-14 06:56:48.000 074 33747.81 81.76 17090.71 88888.00 2016-03-14 06:56:49.000 074 33747.77 81.73 17090.70 88888.00 2016-03-14 06:56:50.000 074 33747.75 81.72 17090.70 37828.76 2016-03-14 06:56:51.000 074 33747.77 81.72 17090.68 88888.00 2016-03-14 06:56:52.000 074 33747.73 81.77 17090.69 88888.00 2016-03-14 06:56:53.000 074 33747.74 81.80 17090.67 88888.00 2016-03-14 06:56:54.000 074 33747.75 81.83 17090.69 88888.00 2016-03-14 06:56:55.000 074 33747.72 81.85 17090.72 37828.75 2016-03-14 06:56:56.000 074 33747.74 81.85 17090.74 88888.00 2016-03-14 06:56:57.000 074 33747.71 81.85 17090.74 88888.00 2016-03-14 06:56:58.000 074 33747.70 81.86 17090.77 88888.00 2016-03-14 06:56:59.000 074 33747.67 81.87 17090.75 88888.00 2016-03-14 06:57:00.000 074 33747.68 81.87 17090.74 37828.58 2016-03-14 06:57:01.000 074 33747.69 81.84 17090.72 88888.00 2016-03-14 06:57:02.000 074 33747.69 81.83 17090.70 88888.00 2016-03-14 06:57:03.000 074 33747.69 81.81 17090.71 88888.00 2016-03-14 06:57:04.000 074 33747.71 81.78 17090.69 88888.00 2016-03-14 06:57:05.000 074 33747.71 81.78 17090.65 37828.61 2016-03-14 06:57:06.000 074 33747.75 81.76 17090.64 88888.00 2016-03-14 06:57:07.000 074 33747.73 81.73 17090.67 88888.00 2016-03-14 06:57:08.000 074 33747.74 81.71 17090.66 88888.00 2016-03-14 06:57:09.000 074 33747.74 81.71 17090.64 88888.00 2016-03-14 06:57:10.000 074 33747.76 81.71 17090.64 37828.73 2016-03-14 06:57:11.000 074 33747.79 81.69 17090.68 88888.00 2016-03-14 06:57:12.000 074 33747.80 81.66 17090.73 88888.00 2016-03-14 06:57:13.000 074 33747.86 81.63 17090.72 88888.00 2016-03-14 06:57:14.000 074 33747.86 81.60 17090.64 88888.00 2016-03-14 06:57:15.000 074 33747.90 81.58 17090.66 37828.82 2016-03-14 06:57:16.000 074 33747.97 81.55 17090.67 88888.00 2016-03-14 06:57:17.000 074 33748.05 81.53 17090.66 88888.00 2016-03-14 06:57:18.000 074 33748.03 81.53 17090.66 88888.00 2016-03-14 06:57:19.000 074 33748.03 81.52 17090.64 88888.00 2016-03-14 06:57:20.000 074 33748.00 81.56 17090.65 37828.81 2016-03-14 06:57:21.000 074 33748.01 81.55 17090.64 88888.00 2016-03-14 06:57:22.000 074 33748.05 81.60 17090.62 88888.00 2016-03-14 06:57:23.000 074 33748.05 81.60 17090.64 88888.00 2016-03-14 06:57:24.000 074 33748.08 81.55 17090.61 88888.00 2016-03-14 06:57:25.000 074 33748.08 81.53 17090.62 37828.89 2016-03-14 06:57:26.000 074 33748.10 81.54 17090.63 88888.00 2016-03-14 06:57:27.000 074 33748.11 81.55 17090.63 88888.00 2016-03-14 06:57:28.000 074 33748.11 81.54 17090.62 88888.00 2016-03-14 06:57:29.000 074 33748.09 81.55 17090.64 88888.00 2016-03-14 06:57:30.000 074 33748.08 81.54 17090.63 37828.93 2016-03-14 06:57:31.000 074 33748.08 81.55 17090.63 88888.00 2016-03-14 06:57:32.000 074 33748.06 81.50 17090.64 88888.00 2016-03-14 06:57:33.000 074 33748.02 81.52 17090.61 88888.00 2016-03-14 06:57:34.000 074 33748.01 81.52 17090.62 88888.00 2016-03-14 06:57:35.000 074 33748.03 81.53 17090.61 37828.82 2016-03-14 06:57:36.000 074 33748.03 81.57 17090.59 88888.00 2016-03-14 06:57:37.000 074 33748.04 81.52 17090.62 88888.00 2016-03-14 06:57:38.000 074 33748.01 81.54 17090.65 88888.00 2016-03-14 06:57:39.000 074 33748.01 81.58 17090.66 88888.00 2016-03-14 06:57:40.000 074 33747.99 81.56 17090.66 37828.90 2016-03-14 06:57:41.000 074 33747.96 81.55 17090.65 88888.00 2016-03-14 06:57:42.000 074 33747.98 81.54 17090.66 88888.00 2016-03-14 06:57:43.000 074 33747.97 81.53 17090.63 88888.00 2016-03-14 06:57:44.000 074 33747.94 81.54 17090.63 88888.00 2016-03-14 06:57:45.000 074 33747.93 81.54 17090.61 37828.87 2016-03-14 06:57:46.000 074 33747.94 81.56 17090.62 88888.00 2016-03-14 06:57:47.000 074 33747.95 81.59 17090.61 88888.00 2016-03-14 06:57:48.000 074 33747.92 81.62 17090.62 88888.00 2016-03-14 06:57:49.000 074 33747.88 81.62 17090.63 88888.00 2016-03-14 06:57:50.000 074 33747.86 81.63 17090.64 37828.76 2016-03-14 06:57:51.000 074 33747.86 81.61 17090.63 88888.00 2016-03-14 06:57:52.000 074 33747.86 81.63 17090.67 88888.00 2016-03-14 06:57:53.000 074 33747.84 81.68 17090.65 88888.00 2016-03-14 06:57:54.000 074 33747.84 81.70 17090.60 88888.00 2016-03-14 06:57:55.000 074 33747.83 81.68 17090.58 37828.76 2016-03-14 06:57:56.000 074 33747.82 81.68 17090.62 88888.00 2016-03-14 06:57:57.000 074 33747.86 81.67 17090.64 88888.00 2016-03-14 06:57:58.000 074 33747.85 81.65 17090.65 88888.00 2016-03-14 06:57:59.000 074 33747.82 81.67 17090.64 88888.00 2016-03-14 06:58:00.000 074 33747.83 81.67 17090.64 37828.62 2016-03-14 06:58:01.000 074 33747.85 81.64 17090.62 88888.00 2016-03-14 06:58:02.000 074 33747.83 81.63 17090.63 88888.00 2016-03-14 06:58:03.000 074 33747.82 81.62 17090.62 88888.00 2016-03-14 06:58:04.000 074 33747.79 81.62 17090.60 88888.00 2016-03-14 06:58:05.000 074 33747.81 81.62 17090.58 37828.69 2016-03-14 06:58:06.000 074 33747.83 81.62 17090.56 88888.00 2016-03-14 06:58:07.000 074 33747.86 81.58 17090.60 88888.00 2016-03-14 06:58:08.000 074 33747.91 81.56 17090.60 88888.00 2016-03-14 06:58:09.000 074 33747.88 81.57 17090.61 88888.00 2016-03-14 06:58:10.000 074 33747.85 81.56 17090.58 37828.73 2016-03-14 06:58:11.000 074 33747.85 81.54 17090.59 88888.00 2016-03-14 06:58:12.000 074 33747.88 81.54 17090.63 88888.00 2016-03-14 06:58:13.000 074 33747.88 81.53 17090.62 88888.00 2016-03-14 06:58:14.000 074 33747.89 81.54 17090.62 88888.00 2016-03-14 06:58:15.000 074 33747.93 81.52 17090.61 37828.65 2016-03-14 06:58:16.000 074 33747.93 81.54 17090.62 88888.00 2016-03-14 06:58:17.000 074 33747.95 81.54 17090.60 88888.00 2016-03-14 06:58:18.000 074 33747.93 81.58 17090.60 88888.00 2016-03-14 06:58:19.000 074 33747.92 81.56 17090.61 88888.00 2016-03-14 06:58:20.000 074 33747.94 81.56 17090.62 37828.78 2016-03-14 06:58:21.000 074 33747.98 81.57 17090.60 88888.00 2016-03-14 06:58:22.000 074 33747.93 81.61 17090.60 88888.00 2016-03-14 06:58:23.000 074 33747.94 81.61 17090.61 88888.00 2016-03-14 06:58:24.000 074 33747.97 81.60 17090.60 88888.00 2016-03-14 06:58:25.000 074 33748.00 81.63 17090.63 37828.81 2016-03-14 06:58:26.000 074 33747.97 81.64 17090.65 88888.00 2016-03-14 06:58:27.000 074 33747.98 81.63 17090.63 88888.00 2016-03-14 06:58:28.000 074 33747.99 81.64 17090.62 88888.00 2016-03-14 06:58:29.000 074 33747.97 81.66 17090.66 88888.00 2016-03-14 06:58:30.000 074 33747.99 81.66 17090.64 37828.83 2016-03-14 06:58:31.000 074 33747.97 81.67 17090.62 88888.00 2016-03-14 06:58:32.000 074 33747.94 81.67 17090.60 88888.00 2016-03-14 06:58:33.000 074 33747.95 81.70 17090.59 88888.00 2016-03-14 06:58:34.000 074 33747.92 81.73 17090.59 88888.00 2016-03-14 06:58:35.000 074 33747.92 81.70 17090.59 37828.69 2016-03-14 06:58:36.000 074 33747.91 81.64 17090.56 88888.00 2016-03-14 06:58:37.000 074 33747.89 81.65 17090.54 88888.00 2016-03-14 06:58:38.000 074 33747.88 81.64 17090.55 88888.00 2016-03-14 06:58:39.000 074 33747.90 81.65 17090.55 88888.00 2016-03-14 06:58:40.000 074 33747.90 81.61 17090.56 37828.73 2016-03-14 06:58:41.000 074 33747.89 81.60 17090.54 88888.00 2016-03-14 06:58:42.000 074 33747.91 81.58 17090.53 88888.00 2016-03-14 06:58:43.000 074 33747.94 81.57 17090.56 88888.00 2016-03-14 06:58:44.000 074 33747.93 81.56 17090.53 88888.00 2016-03-14 06:58:45.000 074 33747.93 81.56 17090.49 37828.75 2016-03-14 06:58:46.000 074 33747.94 81.57 17090.51 88888.00 2016-03-14 06:58:47.000 074 33747.95 81.53 17090.54 88888.00 2016-03-14 06:58:48.000 074 33747.98 81.49 17090.51 88888.00 2016-03-14 06:58:49.000 074 33747.97 81.46 17090.50 88888.00 2016-03-14 06:58:50.000 074 33747.93 81.46 17090.51 37828.83 2016-03-14 06:58:51.000 074 33747.95 81.45 17090.51 88888.00 2016-03-14 06:58:52.000 074 33748.00 81.47 17090.51 88888.00 2016-03-14 06:58:53.000 074 33748.02 81.50 17090.50 88888.00 2016-03-14 06:58:54.000 074 33748.03 81.49 17090.47 88888.00 2016-03-14 06:58:55.000 074 33748.04 81.54 17090.49 37828.81 2016-03-14 06:58:56.000 074 33748.07 81.52 17090.49 88888.00 2016-03-14 06:58:57.000 074 33748.12 81.51 17090.49 88888.00 2016-03-14 06:58:58.000 074 33748.16 81.50 17090.50 88888.00 2016-03-14 06:58:59.000 074 33748.17 81.48 17090.48 88888.00 2016-03-14 06:59:00.000 074 33748.12 81.48 17090.47 37828.89 2016-03-14 06:59:01.000 074 33748.13 81.46 17090.53 88888.00 2016-03-14 06:59:02.000 074 33748.12 81.48 17090.54 88888.00 2016-03-14 06:59:03.000 074 33748.11 81.43 17090.51 88888.00 2016-03-14 06:59:04.000 074 33748.13 81.42 17090.50 88888.00 2016-03-14 06:59:05.000 074 33748.15 81.43 17090.47 37828.92 2016-03-14 06:59:06.000 074 33748.14 81.41 17090.47 88888.00 2016-03-14 06:59:07.000 074 33748.16 81.43 17090.46 88888.00 2016-03-14 06:59:08.000 074 33748.17 81.45 17090.46 88888.00 2016-03-14 06:59:09.000 074 33748.17 81.45 17090.47 88888.00 2016-03-14 06:59:10.000 074 33748.16 81.44 17090.47 37828.98 2016-03-14 06:59:11.000 074 33748.15 81.45 17090.44 88888.00 2016-03-14 06:59:12.000 074 33748.16 81.46 17090.42 88888.00 2016-03-14 06:59:13.000 074 33748.13 81.41 17090.42 88888.00 2016-03-14 06:59:14.000 074 33748.12 81.40 17090.44 88888.00 2016-03-14 06:59:15.000 074 33748.14 81.48 17090.42 37828.89 2016-03-14 06:59:16.000 074 33748.15 81.52 17090.42 88888.00 2016-03-14 06:59:17.000 074 33748.13 81.49 17090.44 88888.00 2016-03-14 06:59:18.000 074 33748.12 81.52 17090.46 88888.00 2016-03-14 06:59:19.000 074 33748.12 81.52 17090.44 88888.00 2016-03-14 06:59:20.000 074 33748.17 81.53 17090.45 37828.93 2016-03-14 06:59:21.000 074 33748.14 81.53 17090.46 88888.00 2016-03-14 06:59:22.000 074 33748.12 81.52 17090.43 88888.00 2016-03-14 06:59:23.000 074 33748.13 81.53 17090.45 88888.00 2016-03-14 06:59:24.000 074 33748.17 81.55 17090.42 88888.00 2016-03-14 06:59:25.000 074 33748.19 81.51 17090.40 37828.92 2016-03-14 06:59:26.000 074 33748.17 81.51 17090.38 88888.00 2016-03-14 06:59:27.000 074 33748.12 81.48 17090.39 88888.00 2016-03-14 06:59:28.000 074 33748.14 81.43 17090.42 88888.00 2016-03-14 06:59:29.000 074 33748.13 81.42 17090.42 88888.00 2016-03-14 06:59:30.000 074 33748.12 81.42 17090.43 37828.89 2016-03-14 06:59:31.000 074 33748.13 81.36 17090.45 88888.00 2016-03-14 06:59:32.000 074 33748.12 81.35 17090.47 88888.00 2016-03-14 06:59:33.000 074 33748.11 81.36 17090.43 88888.00 2016-03-14 06:59:34.000 074 33748.14 81.40 17090.40 88888.00 2016-03-14 06:59:35.000 074 33748.14 81.37 17090.39 37828.82 2016-03-14 06:59:36.000 074 33748.15 81.36 17090.40 88888.00 2016-03-14 06:59:37.000 074 33748.14 81.39 17090.41 88888.00 2016-03-14 06:59:38.000 074 33748.16 81.38 17090.41 88888.00 2016-03-14 06:59:39.000 074 33748.16 81.37 17090.37 88888.00 2016-03-14 06:59:40.000 074 33748.16 81.39 17090.38 37828.85 2016-03-14 06:59:41.000 074 33748.15 81.40 17090.33 88888.00 2016-03-14 06:59:42.000 074 33748.17 81.40 17090.31 88888.00 2016-03-14 06:59:43.000 074 33748.16 81.42 17090.29 88888.00 2016-03-14 06:59:44.000 074 33748.18 81.40 17090.31 88888.00 2016-03-14 06:59:45.000 074 33748.18 81.37 17090.30 37828.89 2016-03-14 06:59:46.000 074 33748.18 81.38 17090.29 88888.00 2016-03-14 06:59:47.000 074 33748.16 81.44 17090.32 88888.00 2016-03-14 06:59:48.000 074 33748.13 81.47 17090.34 88888.00 2016-03-14 06:59:49.000 074 33748.17 81.46 17090.33 88888.00 2016-03-14 06:59:50.000 074 33748.21 81.44 17090.32 37828.89 2016-03-14 06:59:51.000 074 33748.22 81.46 17090.34 88888.00 2016-03-14 06:59:52.000 074 33748.22 81.47 17090.38 88888.00 2016-03-14 06:59:53.000 074 33748.24 81.50 17090.38 88888.00 2016-03-14 06:59:54.000 074 33748.25 81.48 17090.35 88888.00 2016-03-14 06:59:55.000 074 33748.24 81.44 17090.37 37828.94 2016-03-14 06:59:56.000 074 33748.24 81.38 17090.34 88888.00 2016-03-14 06:59:57.000 074 33748.23 81.41 17090.35 88888.00 2016-03-14 06:59:58.000 074 33748.28 81.40 17090.33 88888.00 2016-03-14 06:59:59.000 074 33748.31 81.39 17090.36 88888.00 2016-03-14 07:00:00.000 074 33748.34 81.38 17090.39 37828.94 2016-03-14 07:00:01.000 074 33748.31 81.34 17090.41 88888.00 2016-03-14 07:00:02.000 074 33748.32 81.33 17090.40 88888.00 2016-03-14 07:00:03.000 074 33748.31 81.27 17090.38 88888.00 2016-03-14 07:00:04.000 074 33748.36 81.28 17090.35 88888.00 2016-03-14 07:00:05.000 074 33748.39 81.23 17090.37 37829.00 2016-03-14 07:00:06.000 074 33748.44 81.26 17090.36 88888.00 2016-03-14 07:00:07.000 074 33748.42 81.25 17090.34 88888.00 2016-03-14 07:00:08.000 074 33748.42 81.20 17090.30 88888.00 2016-03-14 07:00:09.000 074 33748.41 81.21 17090.30 88888.00 2016-03-14 07:00:10.000 074 33748.44 81.23 17090.31 37829.17 2016-03-14 07:00:11.000 074 33748.41 81.21 17090.30 88888.00 2016-03-14 07:00:12.000 074 33748.39 81.25 17090.33 88888.00 2016-03-14 07:00:13.000 074 33748.40 81.27 17090.33 88888.00 2016-03-14 07:00:14.000 074 33748.39 81.27 17090.34 88888.00 2016-03-14 07:00:15.000 074 33748.36 81.27 17090.34 37829.08 2016-03-14 07:00:16.000 074 33748.37 81.32 17090.31 88888.00 2016-03-14 07:00:17.000 074 33748.38 81.32 17090.32 88888.00 2016-03-14 07:00:18.000 074 33748.38 81.38 17090.26 88888.00 2016-03-14 07:00:19.000 074 33748.37 81.45 17090.26 88888.00 2016-03-14 07:00:20.000 074 33748.32 81.47 17090.32 37829.01 2016-03-14 07:00:21.000 074 33748.32 81.53 17090.31 88888.00 2016-03-14 07:00:22.000 074 33748.31 81.58 17090.30 88888.00 2016-03-14 07:00:23.000 074 33748.31 81.62 17090.35 88888.00 2016-03-14 07:00:24.000 074 33748.29 81.64 17090.32 88888.00 2016-03-14 07:00:25.000 074 33748.29 81.62 17090.31 37828.92 2016-03-14 07:00:26.000 074 33748.33 81.63 17090.34 88888.00 2016-03-14 07:00:27.000 074 33748.38 81.65 17090.34 88888.00 2016-03-14 07:00:28.000 074 33748.37 81.63 17090.31 88888.00 2016-03-14 07:00:29.000 074 33748.37 81.62 17090.27 88888.00 2016-03-14 07:00:30.000 074 33748.38 81.64 17090.28 37828.97 2016-03-14 07:00:31.000 074 33748.37 81.64 17090.28 88888.00 2016-03-14 07:00:32.000 074 33748.36 81.64 17090.28 88888.00 2016-03-14 07:00:33.000 074 33748.39 81.61 17090.25 88888.00 2016-03-14 07:00:34.000 074 33748.39 81.59 17090.25 88888.00 2016-03-14 07:00:35.000 074 33748.38 81.56 17090.23 37829.06 2016-03-14 07:00:36.000 074 33748.41 81.51 17090.24 88888.00 2016-03-14 07:00:37.000 074 33748.47 81.49 17090.25 88888.00 2016-03-14 07:00:38.000 074 33748.49 81.44 17090.21 88888.00 2016-03-14 07:00:39.000 074 33748.49 81.41 17090.18 88888.00 2016-03-14 07:00:40.000 074 33748.56 81.37 17090.22 37829.15 2016-03-14 07:00:41.000 074 33748.60 81.35 17090.23 88888.00 2016-03-14 07:00:42.000 074 33748.64 81.33 17090.24 88888.00 2016-03-14 07:00:43.000 074 33748.65 81.30 17090.22 88888.00 2016-03-14 07:00:44.000 074 33748.65 81.33 17090.22 88888.00 2016-03-14 07:00:45.000 074 33748.67 81.36 17090.25 37829.12 2016-03-14 07:00:46.000 074 33748.69 81.33 17090.26 88888.00 2016-03-14 07:00:47.000 074 33748.65 81.33 17090.27 88888.00 2016-03-14 07:00:48.000 074 33748.62 81.35 17090.28 88888.00 2016-03-14 07:00:49.000 074 33748.64 81.37 17090.27 88888.00 2016-03-14 07:00:50.000 074 33748.62 81.35 17090.29 37829.25 2016-03-14 07:00:51.000 074 33748.62 81.39 17090.29 88888.00 2016-03-14 07:00:52.000 074 33748.65 81.42 17090.25 88888.00 2016-03-14 07:00:53.000 074 33748.65 81.46 17090.24 88888.00 2016-03-14 07:00:54.000 074 33748.63 81.46 17090.24 88888.00 2016-03-14 07:00:55.000 074 33748.63 81.47 17090.25 37829.25 2016-03-14 07:00:56.000 074 33748.58 81.51 17090.25 88888.00 2016-03-14 07:00:57.000 074 33748.55 81.57 17090.28 88888.00 2016-03-14 07:00:58.000 074 33748.54 81.61 17090.27 88888.00 2016-03-14 07:00:59.000 074 33748.53 81.65 17090.27 88888.00 2016-03-14 07:01:00.000 074 33748.49 81.71 17090.27 37829.12 2016-03-14 07:01:01.000 074 33748.46 81.69 17090.24 88888.00 2016-03-14 07:01:02.000 074 33748.44 81.69 17090.26 88888.00 2016-03-14 07:01:03.000 074 33748.41 81.71 17090.26 88888.00 2016-03-14 07:01:04.000 074 33748.38 81.74 17090.29 88888.00 2016-03-14 07:01:05.000 074 33748.38 81.76 17090.27 37828.98 2016-03-14 07:01:06.000 074 33748.34 81.73 17090.26 88888.00 2016-03-14 07:01:07.000 074 33748.32 81.76 17090.22 88888.00 2016-03-14 07:01:08.000 074 33748.31 81.71 17090.22 88888.00 2016-03-14 07:01:09.000 074 33748.32 81.70 17090.21 88888.00 2016-03-14 07:01:10.000 074 33748.32 81.68 17090.24 37828.94 2016-03-14 07:01:11.000 074 33748.31 81.67 17090.25 88888.00 2016-03-14 07:01:12.000 074 33748.29 81.68 17090.26 88888.00 2016-03-14 07:01:13.000 074 33748.33 81.66 17090.26 88888.00 2016-03-14 07:01:14.000 074 33748.35 81.67 17090.25 88888.00 2016-03-14 07:01:15.000 074 33748.34 81.68 17090.23 37829.01 2016-03-14 07:01:16.000 074 33748.38 81.64 17090.23 88888.00 2016-03-14 07:01:17.000 074 33748.37 81.63 17090.22 88888.00 2016-03-14 07:01:18.000 074 33748.37 81.63 17090.21 88888.00 2016-03-14 07:01:19.000 074 33748.41 81.59 17090.19 88888.00 2016-03-14 07:01:20.000 074 33748.43 81.53 17090.19 37828.99 2016-03-14 07:01:21.000 074 33748.51 81.54 17090.19 88888.00 2016-03-14 07:01:22.000 074 33748.54 81.53 17090.17 88888.00 2016-03-14 07:01:23.000 074 33748.54 81.54 17090.14 88888.00 2016-03-14 07:01:24.000 074 33748.55 81.51 17090.12 88888.00 2016-03-14 07:01:25.000 074 33748.60 81.48 17090.14 37829.10 2016-03-14 07:01:26.000 074 33748.63 81.45 17090.14 88888.00 2016-03-14 07:01:27.000 074 33748.67 81.45 17090.15 88888.00 2016-03-14 07:01:28.000 074 33748.72 81.45 17090.14 88888.00 2016-03-14 07:01:29.000 074 33748.73 81.42 17090.10 88888.00 2016-03-14 07:01:30.000 074 33748.74 81.41 17090.08 37829.19 2016-03-14 07:01:31.000 074 33748.74 81.36 17090.06 88888.00 2016-03-14 07:01:32.000 074 33748.74 81.38 17090.09 88888.00 2016-03-14 07:01:33.000 074 33748.77 81.41 17090.10 88888.00 2016-03-14 07:01:34.000 074 33748.80 81.43 17090.14 88888.00 2016-03-14 07:01:35.000 074 33748.76 81.44 17090.11 37829.26 2016-03-14 07:01:36.000 074 33748.78 81.51 17090.11 88888.00 2016-03-14 07:01:37.000 074 33748.79 81.58 17090.13 88888.00 2016-03-14 07:01:38.000 074 33748.80 81.60 17090.15 88888.00 2016-03-14 07:01:39.000 074 33748.80 81.57 17090.13 88888.00 2016-03-14 07:01:40.000 074 33748.77 81.59 17090.16 37829.33 2016-03-14 07:01:41.000 074 33748.75 81.63 17090.14 88888.00 2016-03-14 07:01:42.000 074 33748.75 81.66 17090.09 88888.00 2016-03-14 07:01:43.000 074 33748.75 81.66 17090.10 88888.00 2016-03-14 07:01:44.000 074 33748.75 81.66 17090.11 88888.00 2016-03-14 07:01:45.000 074 33748.73 81.65 17090.14 37829.30 2016-03-14 07:01:46.000 074 33748.67 81.66 17090.13 88888.00 2016-03-14 07:01:47.000 074 33748.65 81.65 17090.13 88888.00 2016-03-14 07:01:48.000 074 33748.64 81.63 17090.13 88888.00 2016-03-14 07:01:49.000 074 33748.61 81.64 17090.13 88888.00 2016-03-14 07:01:50.000 074 33748.59 81.61 17090.14 37829.18 2016-03-14 07:01:51.000 074 33748.59 81.58 17090.17 88888.00 2016-03-14 07:01:52.000 074 33748.59 81.63 17090.14 88888.00 2016-03-14 07:01:53.000 074 33748.60 81.65 17090.14 88888.00 2016-03-14 07:01:54.000 074 33748.59 81.58 17090.13 88888.00 2016-03-14 07:01:55.000 074 33748.60 81.54 17090.10 37829.14 2016-03-14 07:01:56.000 074 33748.61 81.56 17090.11 88888.00 2016-03-14 07:01:57.000 074 33748.60 81.54 17090.10 88888.00 2016-03-14 07:01:58.000 074 33748.61 81.52 17090.07 88888.00 2016-03-14 07:01:59.000 074 33748.65 81.49 17090.05 88888.00 2016-03-14 07:02:00.000 074 33748.68 81.50 17090.07 37829.08 2016-03-14 07:02:01.000 074 33748.72 81.49 17090.10 88888.00 2016-03-14 07:02:02.000 074 33748.75 81.49 17090.09 88888.00 2016-03-14 07:02:03.000 074 33748.80 81.44 17090.05 88888.00 2016-03-14 07:02:04.000 074 33748.82 81.42 17090.06 88888.00 2016-03-14 07:02:05.000 074 33748.83 81.41 17090.03 37829.23 2016-03-14 07:02:06.000 074 33748.87 81.41 17090.04 88888.00 2016-03-14 07:02:07.000 074 33748.92 81.38 17090.05 88888.00 2016-03-14 07:02:08.000 074 33748.96 81.36 17090.05 88888.00 2016-03-14 07:02:09.000 074 33748.96 81.28 17090.02 88888.00 2016-03-14 07:02:10.000 074 33748.97 81.30 17090.02 37829.38 2016-03-14 07:02:11.000 074 33748.93 81.32 17090.02 88888.00 2016-03-14 07:02:12.000 074 33749.00 81.32 17090.02 88888.00 2016-03-14 07:02:13.000 074 33749.05 81.34 17089.98 88888.00 2016-03-14 07:02:14.000 074 33749.05 81.36 17089.99 88888.00 2016-03-14 07:02:15.000 074 33749.04 81.36 17089.99 37829.48 2016-03-14 07:02:16.000 074 33749.04 81.37 17090.00 88888.00 2016-03-14 07:02:17.000 074 33749.00 81.39 17090.01 88888.00 2016-03-14 07:02:18.000 074 33749.00 81.42 17090.02 88888.00 2016-03-14 07:02:19.000 074 33749.00 81.44 17089.96 88888.00 2016-03-14 07:02:20.000 074 33748.97 81.52 17089.96 37829.49 2016-03-14 07:02:21.000 074 33748.94 81.51 17089.96 88888.00 2016-03-14 07:02:22.000 074 33748.91 81.54 17089.96 88888.00 2016-03-14 07:02:23.000 074 33748.86 81.56 17089.94 88888.00 2016-03-14 07:02:24.000 074 33748.89 81.56 17089.93 88888.00 2016-03-14 07:02:25.000 074 33748.85 81.54 17089.92 37829.33 2016-03-14 07:02:26.000 074 33748.82 81.54 17089.90 88888.00 2016-03-14 07:02:27.000 074 33748.81 81.61 17089.86 88888.00 2016-03-14 07:02:28.000 074 33748.81 81.60 17089.88 88888.00 2016-03-14 07:02:29.000 074 33748.81 81.57 17089.89 88888.00 2016-03-14 07:02:30.000 074 33748.83 81.53 17089.89 37829.26 2016-03-14 07:02:31.000 074 33748.83 81.54 17089.92 88888.00 2016-03-14 07:02:32.000 074 33748.82 81.53 17089.94 88888.00 2016-03-14 07:02:33.000 074 33748.79 81.52 17089.93 88888.00 2016-03-14 07:02:34.000 074 33748.77 81.52 17089.92 88888.00 2016-03-14 07:02:35.000 074 33748.76 81.47 17089.89 37829.26 2016-03-14 07:02:36.000 074 33748.76 81.46 17089.89 88888.00 2016-03-14 07:02:37.000 074 33748.77 81.44 17089.92 88888.00 2016-03-14 07:02:38.000 074 33748.80 81.42 17089.92 88888.00 2016-03-14 07:02:39.000 074 33748.84 81.40 17089.91 88888.00 2016-03-14 07:02:40.000 074 33748.86 81.37 17089.90 37829.31 2016-03-14 07:02:41.000 074 33748.88 81.36 17089.91 88888.00 2016-03-14 07:02:42.000 074 33748.90 81.34 17089.91 88888.00 2016-03-14 07:02:43.000 074 33748.95 81.35 17089.92 88888.00 2016-03-14 07:02:44.000 074 33749.00 81.32 17089.93 88888.00 2016-03-14 07:02:45.000 074 33749.04 81.29 17089.90 37829.33 2016-03-14 07:02:46.000 074 33749.10 81.31 17089.91 88888.00 2016-03-14 07:02:47.000 074 33749.11 81.31 17089.93 88888.00 2016-03-14 07:02:48.000 074 33749.09 81.33 17089.97 88888.00 2016-03-14 07:02:49.000 074 33749.13 81.32 17089.99 88888.00 2016-03-14 07:02:50.000 074 33749.14 81.30 17089.98 37829.46 2016-03-14 07:02:51.000 074 33749.16 81.31 17089.93 88888.00 2016-03-14 07:02:52.000 074 33749.21 81.35 17089.90 88888.00 2016-03-14 07:02:53.000 074 33749.22 81.37 17089.92 88888.00 2016-03-14 07:02:54.000 074 33749.21 81.38 17089.95 88888.00 2016-03-14 07:02:55.000 074 33749.19 81.33 17089.95 37829.56 2016-03-14 07:02:56.000 074 33749.14 81.35 17089.98 88888.00 2016-03-14 07:02:57.000 074 33749.10 81.36 17089.94 88888.00 2016-03-14 07:02:58.000 074 33749.10 81.36 17089.95 88888.00 2016-03-14 07:02:59.000 074 33749.13 81.35 17089.96 88888.00 2016-03-14 07:03:00.000 074 33749.16 81.38 17089.97 37829.49 2016-03-14 07:03:01.000 074 33749.17 81.39 17089.98 88888.00 2016-03-14 07:03:02.000 074 33749.15 81.37 17089.97 88888.00 2016-03-14 07:03:03.000 074 33749.10 81.37 17089.94 88888.00 2016-03-14 07:03:04.000 074 33749.10 81.37 17089.93 88888.00 2016-03-14 07:03:05.000 074 33749.07 81.37 17089.96 37829.44 2016-03-14 07:03:06.000 074 33749.01 81.40 17089.92 88888.00 2016-03-14 07:03:07.000 074 33748.98 81.40 17089.92 88888.00 2016-03-14 07:03:08.000 074 33748.99 81.45 17089.94 88888.00 2016-03-14 07:03:09.000 074 33748.96 81.48 17089.93 88888.00 2016-03-14 07:03:10.000 074 33748.96 81.52 17089.93 37829.33 2016-03-14 07:03:11.000 074 33748.91 81.53 17089.91 88888.00 2016-03-14 07:03:12.000 074 33748.90 81.58 17089.92 88888.00 2016-03-14 07:03:13.000 074 33748.86 81.57 17089.92 88888.00 2016-03-14 07:03:14.000 074 33748.83 81.59 17089.90 88888.00 2016-03-14 07:03:15.000 074 33748.81 81.59 17089.88 37829.25 2016-03-14 07:03:16.000 074 33748.79 81.57 17089.86 88888.00 2016-03-14 07:03:17.000 074 33748.79 81.55 17089.83 88888.00 2016-03-14 07:03:18.000 074 33748.79 81.57 17089.83 88888.00 2016-03-14 07:03:19.000 074 33748.81 81.57 17089.82 88888.00 2016-03-14 07:03:20.000 074 33748.86 81.58 17089.84 37829.15 2016-03-14 07:03:21.000 074 33748.89 81.55 17089.85 88888.00 2016-03-14 07:03:22.000 074 33748.87 81.53 17089.84 88888.00 2016-03-14 07:03:23.000 074 33748.88 81.53 17089.82 88888.00 2016-03-14 07:03:24.000 074 33748.89 81.56 17089.81 88888.00 2016-03-14 07:03:25.000 074 33748.92 81.55 17089.82 37829.25 2016-03-14 07:03:26.000 074 33748.97 81.54 17089.83 88888.00 2016-03-14 07:03:27.000 074 33748.96 81.52 17089.83 88888.00 2016-03-14 07:03:28.000 074 33748.96 81.53 17089.85 88888.00 2016-03-14 07:03:29.000 074 33748.98 81.52 17089.85 88888.00 2016-03-14 07:03:30.000 074 33749.01 81.51 17089.87 37829.30 2016-03-14 07:03:31.000 074 33749.01 81.52 17089.86 88888.00 2016-03-14 07:03:32.000 074 33749.05 81.49 17089.85 88888.00 2016-03-14 07:03:33.000 074 33749.07 81.50 17089.85 88888.00 2016-03-14 07:03:34.000 074 33749.11 81.51 17089.85 88888.00 2016-03-14 07:03:35.000 074 33749.12 81.51 17089.86 37829.44 2016-03-14 07:03:36.000 074 33749.13 81.47 17089.85 88888.00 2016-03-14 07:03:37.000 074 33749.09 81.45 17089.88 88888.00 2016-03-14 07:03:38.000 074 33749.11 81.48 17089.88 88888.00 2016-03-14 07:03:39.000 074 33749.11 81.47 17089.82 88888.00 2016-03-14 07:03:40.000 074 33749.09 81.46 17089.77 37829.50 2016-03-14 07:03:41.000 074 33749.07 81.43 17089.80 88888.00 2016-03-14 07:03:42.000 074 33749.06 81.46 17089.82 88888.00 2016-03-14 07:03:43.000 074 33749.08 81.45 17089.81 88888.00 2016-03-14 07:03:44.000 074 33749.04 81.50 17089.80 88888.00 2016-03-14 07:03:45.000 074 33749.03 81.56 17089.80 37829.46 2016-03-14 07:03:46.000 074 33749.03 81.60 17089.80 88888.00 2016-03-14 07:03:47.000 074 33748.97 81.61 17089.81 88888.00 2016-03-14 07:03:48.000 074 33748.94 81.60 17089.81 88888.00 2016-03-14 07:03:49.000 074 33748.94 81.58 17089.80 88888.00 2016-03-14 07:03:50.000 074 33748.92 81.63 17089.82 37829.30 2016-03-14 07:03:51.000 074 33748.88 81.66 17089.84 88888.00 2016-03-14 07:03:52.000 074 33748.86 81.72 17089.81 88888.00 2016-03-14 07:03:53.000 074 33748.85 81.75 17089.78 88888.00 2016-03-14 07:03:54.000 074 33748.84 81.77 17089.77 88888.00 2016-03-14 07:03:55.000 074 33748.77 81.79 17089.82 37829.22 2016-03-14 07:03:56.000 074 33748.74 81.77 17089.82 88888.00 2016-03-14 07:03:57.000 074 33748.74 81.76 17089.79 88888.00 2016-03-14 07:03:58.000 074 33748.74 81.76 17089.78 88888.00 2016-03-14 07:03:59.000 074 33748.73 81.73 17089.78 88888.00 2016-03-14 07:04:00.000 074 33748.76 81.78 17089.78 37829.17 2016-03-14 07:04:01.000 074 33748.72 81.80 17089.80 88888.00 2016-03-14 07:04:02.000 074 33748.77 81.74 17089.79 88888.00 2016-03-14 07:04:03.000 074 33748.79 81.74 17089.75 88888.00 2016-03-14 07:04:04.000 074 33748.76 81.72 17089.75 88888.00 2016-03-14 07:04:05.000 074 33748.78 81.71 17089.76 37829.12 2016-03-14 07:04:06.000 074 33748.78 81.68 17089.76 88888.00 2016-03-14 07:04:07.000 074 33748.79 81.65 17089.77 88888.00 2016-03-14 07:04:08.000 074 33748.81 81.65 17089.77 88888.00 2016-03-14 07:04:09.000 074 33748.86 81.65 17089.79 88888.00 2016-03-14 07:04:10.000 074 33748.89 81.62 17089.77 37829.24 2016-03-14 07:04:11.000 074 33748.89 81.59 17089.75 88888.00 2016-03-14 07:04:12.000 074 33748.92 81.58 17089.78 88888.00 2016-03-14 07:04:13.000 074 33748.95 81.61 17089.78 88888.00 2016-03-14 07:04:14.000 074 33748.97 81.59 17089.77 88888.00 2016-03-14 07:04:15.000 074 33748.98 81.59 17089.75 37829.29 2016-03-14 07:04:16.000 074 33748.98 81.60 17089.80 88888.00 2016-03-14 07:04:17.000 074 33748.97 81.59 17089.84 88888.00 2016-03-14 07:04:18.000 074 33748.96 81.57 17089.84 88888.00 2016-03-14 07:04:19.000 074 33748.99 81.54 17089.82 88888.00 2016-03-14 07:04:20.000 074 33749.04 81.53 17089.82 37829.32 2016-03-14 07:04:21.000 074 33749.02 81.55 17089.82 88888.00 2016-03-14 07:04:22.000 074 33749.05 81.55 17089.80 88888.00 2016-03-14 07:04:23.000 074 33749.06 81.57 17089.74 88888.00 2016-03-14 07:04:24.000 074 33749.06 81.53 17089.76 88888.00 2016-03-14 07:04:25.000 074 33749.03 81.54 17089.76 37829.41 2016-03-14 07:04:26.000 074 33749.03 81.58 17089.73 88888.00 2016-03-14 07:04:27.000 074 33749.00 81.59 17089.72 88888.00 2016-03-14 07:04:28.000 074 33748.99 81.58 17089.73 88888.00 2016-03-14 07:04:29.000 074 33748.95 81.58 17089.71 88888.00 2016-03-14 07:04:30.000 074 33748.95 81.59 17089.77 37829.33 2016-03-14 07:04:31.000 074 33748.91 81.62 17089.76 88888.00 2016-03-14 07:04:32.000 074 33748.88 81.63 17089.72 88888.00 2016-03-14 07:04:33.000 074 33748.91 81.64 17089.74 88888.00 2016-03-14 07:04:34.000 074 33748.93 81.61 17089.73 88888.00 2016-03-14 07:04:35.000 074 33748.90 81.64 17089.71 37829.26 2016-03-14 07:04:36.000 074 33748.89 81.65 17089.71 88888.00 2016-03-14 07:04:37.000 074 33748.88 81.65 17089.76 88888.00 2016-03-14 07:04:38.000 074 33748.95 81.68 17089.74 88888.00 2016-03-14 07:04:39.000 074 33748.90 81.66 17089.78 88888.00 2016-03-14 07:04:40.000 074 33748.90 81.66 17089.78 37829.23 2016-03-14 07:04:41.000 074 33748.92 81.66 17089.79 88888.00 2016-03-14 07:04:42.000 074 33748.88 81.63 17089.76 88888.00 2016-03-14 07:04:43.000 074 33748.87 81.66 17089.74 88888.00 2016-03-14 07:04:44.000 074 33748.90 81.67 17089.74 88888.00 2016-03-14 07:04:45.000 074 33748.93 81.66 17089.71 37829.17 2016-03-14 07:04:46.000 074 33748.96 81.66 17089.70 88888.00 2016-03-14 07:04:47.000 074 33749.00 81.68 17089.67 88888.00 2016-03-14 07:04:48.000 074 33749.00 81.65 17089.64 88888.00 2016-03-14 07:04:49.000 074 33749.04 81.68 17089.65 88888.00 2016-03-14 07:04:50.000 074 33749.03 81.64 17089.67 37829.26 2016-03-14 07:04:51.000 074 33749.02 81.66 17089.69 88888.00 2016-03-14 07:04:52.000 074 33749.03 81.68 17089.69 88888.00 2016-03-14 07:04:53.000 074 33749.02 81.69 17089.66 88888.00 2016-03-14 07:04:54.000 074 33749.03 81.70 17089.66 88888.00 2016-03-14 07:04:55.000 074 33749.06 81.69 17089.67 37829.32 2016-03-14 07:04:56.000 074 33749.10 81.66 17089.64 88888.00 2016-03-14 07:04:57.000 074 33749.06 81.69 17089.60 88888.00 2016-03-14 07:04:58.000 074 33749.05 81.67 17089.60 88888.00 2016-03-14 07:04:59.000 074 33749.09 81.65 17089.58 88888.00 2016-03-14 07:05:00.000 074 33749.07 81.66 17089.64 37829.38 2016-03-14 07:05:01.000 074 33749.03 81.69 17089.65 88888.00 2016-03-14 07:05:02.000 074 33749.08 81.69 17089.61 88888.00 2016-03-14 07:05:03.000 074 33749.07 81.69 17089.61 88888.00 2016-03-14 07:05:04.000 074 33749.09 81.67 17089.60 88888.00 2016-03-14 07:05:05.000 074 33749.08 81.66 17089.63 37829.37 2016-03-14 07:05:06.000 074 33749.11 81.69 17089.61 88888.00 2016-03-14 07:05:07.000 074 33749.09 81.69 17089.62 88888.00 2016-03-14 07:05:08.000 074 33749.06 81.70 17089.60 88888.00 2016-03-14 07:05:09.000 074 33749.03 81.74 17089.56 88888.00 2016-03-14 07:05:10.000 074 33749.07 81.73 17089.59 37829.36 2016-03-14 07:05:11.000 074 33749.03 81.74 17089.62 88888.00 2016-03-14 07:05:12.000 074 33748.99 81.76 17089.59 88888.00 2016-03-14 07:05:13.000 074 33749.03 81.74 17089.61 88888.00 2016-03-14 07:05:14.000 074 33749.04 81.79 17089.62 88888.00 2016-03-14 07:05:15.000 074 33749.08 81.82 17089.63 37829.33 2016-03-14 07:05:16.000 074 33749.08 81.79 17089.65 88888.00 2016-03-14 07:05:17.000 074 33749.06 81.80 17089.64 88888.00 2016-03-14 07:05:18.000 074 33749.06 81.81 17089.64 88888.00 2016-03-14 07:05:19.000 074 33749.10 81.78 17089.64 88888.00 2016-03-14 07:05:20.000 074 33749.12 81.78 17089.60 37829.37 2016-03-14 07:05:21.000 074 33749.12 81.80 17089.57 88888.00 2016-03-14 07:05:22.000 074 33749.15 81.82 17089.61 88888.00 2016-03-14 07:05:23.000 074 33749.18 81.79 17089.57 88888.00 2016-03-14 07:05:24.000 074 33749.18 81.78 17089.57 88888.00 2016-03-14 07:05:25.000 074 33749.18 81.80 17089.59 37829.36 2016-03-14 07:05:26.000 074 33749.19 81.79 17089.58 88888.00 2016-03-14 07:05:27.000 074 33749.23 81.73 17089.59 88888.00 2016-03-14 07:05:28.000 074 33749.24 81.70 17089.57 88888.00 2016-03-14 07:05:29.000 074 33749.23 81.69 17089.57 88888.00 2016-03-14 07:05:30.000 074 33749.23 81.65 17089.53 37829.47 2016-03-14 07:05:31.000 074 33749.25 81.64 17089.56 88888.00 2016-03-14 07:05:32.000 074 33749.28 81.65 17089.55 88888.00 2016-03-14 07:05:33.000 074 33749.28 81.62 17089.57 88888.00 2016-03-14 07:05:34.000 074 33749.27 81.60 17089.55 88888.00 2016-03-14 07:05:35.000 074 33749.27 81.60 17089.55 37829.58 2016-03-14 07:05:36.000 074 33749.29 81.59 17089.55 88888.00 2016-03-14 07:05:37.000 074 33749.31 81.59 17089.60 88888.00 2016-03-14 07:05:38.000 074 33749.28 81.61 17089.60 88888.00 2016-03-14 07:05:39.000 074 33749.28 81.61 17089.63 88888.00 2016-03-14 07:05:40.000 074 33749.31 81.60 17089.66 37829.51 2016-03-14 07:05:41.000 074 33749.28 81.58 17089.54 88888.00 2016-03-14 07:05:42.000 074 33749.26 81.59 17089.53 88888.00 2016-03-14 07:05:43.000 074 33749.27 81.59 17089.56 88888.00 2016-03-14 07:05:44.000 074 33749.32 81.64 17089.53 88888.00 2016-03-14 07:05:45.000 074 33749.36 81.62 17089.52 37829.49 2016-03-14 07:05:46.000 074 33749.39 81.61 17089.51 88888.00 2016-03-14 07:05:47.000 074 33749.38 81.62 17089.53 88888.00 2016-03-14 07:05:48.000 074 33749.36 81.64 17089.55 88888.00 2016-03-14 07:05:49.000 074 33749.33 81.64 17089.56 88888.00 2016-03-14 07:05:50.000 074 33749.34 81.66 17089.54 37829.48 2016-03-14 07:05:51.000 074 33749.32 81.64 17089.55 88888.00 2016-03-14 07:05:52.000 074 33749.31 81.64 17089.56 88888.00 2016-03-14 07:05:53.000 074 33749.27 81.64 17089.52 88888.00 2016-03-14 07:05:54.000 074 33749.29 81.65 17089.52 88888.00 2016-03-14 07:05:55.000 074 33749.28 81.65 17089.50 37829.44 2016-03-14 07:05:56.000 074 33749.25 81.65 17089.52 88888.00 2016-03-14 07:05:57.000 074 33749.23 81.65 17089.59 88888.00 2016-03-14 07:05:58.000 074 33749.24 81.66 17089.57 88888.00 2016-03-14 07:05:59.000 074 33749.25 81.67 17089.55 88888.00 2016-03-14 07:06:00.000 074 33749.26 81.67 17089.56 37829.42 2016-03-14 07:06:01.000 074 33749.26 81.68 17089.58 88888.00 2016-03-14 07:06:02.000 074 33749.27 81.68 17089.59 88888.00 2016-03-14 07:06:03.000 074 33749.27 81.70 17089.57 88888.00 2016-03-14 07:06:04.000 074 33749.28 81.72 17089.55 88888.00 2016-03-14 07:06:05.000 074 33749.30 81.75 17089.59 37829.47 2016-03-14 07:06:06.000 074 33749.28 81.80 17089.60 88888.00 2016-03-14 07:06:07.000 074 33749.31 81.75 17089.57 88888.00 2016-03-14 07:06:08.000 074 33749.33 81.73 17089.60 88888.00 2016-03-14 07:06:09.000 074 33749.37 81.74 17089.58 88888.00 2016-03-14 07:06:10.000 074 33749.36 81.74 17089.57 37829.54 2016-03-14 07:06:11.000 074 33749.38 81.67 17089.58 88888.00 2016-03-14 07:06:12.000 074 33749.39 81.66 17089.58 88888.00 2016-03-14 07:06:13.000 074 33749.35 81.65 17089.54 88888.00 2016-03-14 07:06:14.000 074 33749.39 81.66 17089.54 88888.00 2016-03-14 07:06:15.000 074 33749.37 81.67 17089.55 37829.51 2016-03-14 07:06:16.000 074 33749.40 81.69 17089.54 88888.00 2016-03-14 07:06:17.000 074 33749.41 81.71 17089.54 88888.00 2016-03-14 07:06:18.000 074 33749.38 81.69 17089.53 88888.00 2016-03-14 07:06:19.000 074 33749.36 81.67 17089.55 88888.00 2016-03-14 07:06:20.000 074 33749.41 81.64 17089.51 37829.55 2016-03-14 07:06:21.000 074 33749.40 81.67 17089.53 88888.00 2016-03-14 07:06:22.000 074 33749.38 81.71 17089.54 88888.00 2016-03-14 07:06:23.000 074 33749.43 81.70 17089.58 88888.00 2016-03-14 07:06:24.000 074 33749.36 81.73 17089.57 88888.00 2016-03-14 07:06:25.000 074 33749.37 81.74 17089.55 37829.47 2016-03-14 07:06:26.000 074 33749.38 81.78 17089.52 88888.00 2016-03-14 07:06:27.000 074 33749.37 81.80 17089.51 88888.00 2016-03-14 07:06:28.000 074 33749.38 81.79 17089.51 88888.00 2016-03-14 07:06:29.000 074 33749.36 81.85 17089.53 88888.00 2016-03-14 07:06:30.000 074 33749.31 81.85 17089.51 37829.49 2016-03-14 07:06:31.000 074 33749.27 81.87 17089.51 88888.00 2016-03-14 07:06:32.000 074 33749.30 81.88 17089.51 88888.00 2016-03-14 07:06:33.000 074 33749.28 81.86 17089.53 88888.00 2016-03-14 07:06:34.000 074 33749.30 81.85 17089.54 88888.00 2016-03-14 07:06:35.000 074 33749.30 81.87 17089.50 37829.46 2016-03-14 07:06:36.000 074 33749.31 81.90 17089.51 88888.00 2016-03-14 07:06:37.000 074 33749.28 81.89 17089.52 88888.00 2016-03-14 07:06:38.000 074 33749.25 81.90 17089.52 88888.00 2016-03-14 07:06:39.000 074 33749.23 81.90 17089.54 88888.00 2016-03-14 07:06:40.000 074 33749.25 81.89 17089.51 37829.44 2016-03-14 07:06:41.000 074 33749.28 81.91 17089.49 88888.00 2016-03-14 07:06:42.000 074 33749.26 81.95 17089.50 88888.00 2016-03-14 07:06:43.000 074 33749.20 81.93 17089.50 88888.00 2016-03-14 07:06:44.000 074 33749.25 81.90 17089.48 88888.00 2016-03-14 07:06:45.000 074 33749.28 81.91 17089.48 37829.42 2016-03-14 07:06:46.000 074 33749.30 81.93 17089.48 88888.00 2016-03-14 07:06:47.000 074 33749.31 81.90 17089.44 88888.00 2016-03-14 07:06:48.000 074 33749.36 81.84 17089.46 88888.00 2016-03-14 07:06:49.000 074 33749.33 81.89 17089.51 88888.00 2016-03-14 07:06:50.000 074 33749.33 81.92 17089.50 37829.44 2016-03-14 07:06:51.000 074 33749.34 81.94 17089.51 88888.00 2016-03-14 07:06:52.000 074 33749.36 81.92 17089.48 88888.00 2016-03-14 07:06:53.000 074 33749.36 81.94 17089.45 88888.00 2016-03-14 07:06:54.000 074 33749.36 81.95 17089.47 88888.00 2016-03-14 07:06:55.000 074 33749.34 81.93 17089.48 37829.47 2016-03-14 07:06:56.000 074 33749.35 81.90 17089.45 88888.00 2016-03-14 07:06:57.000 074 33749.37 81.88 17089.44 88888.00 2016-03-14 07:06:58.000 074 33749.34 81.86 17089.44 88888.00 2016-03-14 07:06:59.000 074 33749.34 81.87 17089.41 88888.00 2016-03-14 07:07:00.000 074 33749.33 81.91 17089.42 37829.46 2016-03-14 07:07:01.000 074 33749.34 81.92 17089.45 88888.00 2016-03-14 07:07:02.000 074 33749.36 81.92 17089.41 88888.00 2016-03-14 07:07:03.000 074 33749.36 81.94 17089.40 88888.00 2016-03-14 07:07:04.000 074 33749.38 81.93 17089.41 88888.00 2016-03-14 07:07:05.000 074 33749.39 81.94 17089.40 37829.50 2016-03-14 07:07:06.000 074 33749.38 81.97 17089.40 88888.00 2016-03-14 07:07:07.000 074 33749.36 82.01 17089.35 88888.00 2016-03-14 07:07:08.000 074 33749.35 81.99 17089.34 88888.00 2016-03-14 07:07:09.000 074 33749.34 82.01 17089.35 88888.00 2016-03-14 07:07:10.000 074 33749.34 82.02 17089.35 37829.46 2016-03-14 07:07:11.000 074 33749.35 82.04 17089.37 88888.00 2016-03-14 07:07:12.000 074 33749.38 82.04 17089.34 88888.00 2016-03-14 07:07:13.000 074 33749.40 82.03 17089.38 88888.00 2016-03-14 07:07:14.000 074 33749.38 82.07 17089.37 88888.00 2016-03-14 07:07:15.000 074 33749.35 82.12 17089.38 37829.46 2016-03-14 07:07:16.000 074 33749.35 82.15 17089.41 88888.00 2016-03-14 07:07:17.000 074 33749.38 82.14 17089.42 88888.00 2016-03-14 07:07:18.000 074 33749.40 82.10 17089.40 88888.00 2016-03-14 07:07:19.000 074 33749.38 82.07 17089.40 88888.00 2016-03-14 07:07:20.000 074 33749.41 82.07 17089.41 37829.50 2016-03-14 07:07:21.000 074 33749.38 82.06 17089.39 88888.00 2016-03-14 07:07:22.000 074 33749.36 82.04 17089.36 88888.00 2016-03-14 07:07:23.000 074 33749.36 82.05 17089.33 88888.00 2016-03-14 07:07:24.000 074 33749.39 82.09 17089.34 88888.00 2016-03-14 07:07:25.000 074 33749.36 82.13 17089.35 37829.42 2016-03-14 07:07:26.000 074 33749.37 82.13 17089.40 88888.00 2016-03-14 07:07:27.000 074 33749.37 82.08 17089.42 88888.00 2016-03-14 07:07:28.000 074 33749.43 82.08 17089.38 88888.00 2016-03-14 07:07:29.000 074 33749.43 82.09 17089.36 88888.00 2016-03-14 07:07:30.000 074 33749.39 82.09 17089.36 37829.44 2016-03-14 07:07:31.000 074 33749.38 82.03 17089.36 88888.00 2016-03-14 07:07:32.000 074 33749.36 82.01 17089.35 88888.00 2016-03-14 07:07:33.000 074 33749.36 82.04 17089.34 88888.00 2016-03-14 07:07:34.000 074 33749.35 82.06 17089.34 88888.00 2016-03-14 07:07:35.000 074 33749.36 82.03 17089.37 37829.49 2016-03-14 07:07:36.000 074 33749.34 82.04 17089.38 88888.00 2016-03-14 07:07:37.000 074 33749.35 82.06 17089.39 88888.00 2016-03-14 07:07:38.000 074 33749.36 82.03 17089.37 88888.00 2016-03-14 07:07:39.000 074 33749.38 82.00 17089.36 88888.00 2016-03-14 07:07:40.000 074 33749.39 81.98 17089.34 37829.47 2016-03-14 07:07:41.000 074 33749.37 82.01 17089.33 88888.00 2016-03-14 07:07:42.000 074 33749.38 82.03 17089.32 88888.00 2016-03-14 07:07:43.000 074 33749.38 82.06 17089.31 88888.00 2016-03-14 07:07:44.000 074 33749.38 82.09 17089.31 88888.00 2016-03-14 07:07:45.000 074 33749.36 82.12 17089.31 37829.55 2016-03-14 07:07:46.000 074 33749.34 82.08 17089.30 88888.00 2016-03-14 07:07:47.000 074 33749.33 82.11 17089.34 88888.00 2016-03-14 07:07:48.000 074 33749.33 82.11 17089.34 88888.00 2016-03-14 07:07:49.000 074 33749.33 82.14 17089.34 88888.00 2016-03-14 07:07:50.000 074 33749.33 82.13 17089.33 37829.44 2016-03-14 07:07:51.000 074 33749.31 82.11 17089.36 88888.00 2016-03-14 07:07:52.000 074 33749.31 82.14 17089.33 88888.00 2016-03-14 07:07:53.000 074 33749.33 82.16 17089.30 88888.00 2016-03-14 07:07:54.000 074 33749.31 82.18 17089.35 88888.00 2016-03-14 07:07:55.000 074 33749.29 82.18 17089.36 37829.42 2016-03-14 07:07:56.000 074 33749.30 82.19 17089.35 88888.00 2016-03-14 07:07:57.000 074 33749.32 82.22 17089.34 88888.00 2016-03-14 07:07:58.000 074 33749.36 82.17 17089.32 88888.00 2016-03-14 07:07:59.000 074 33749.37 82.18 17089.33 88888.00 2016-03-14 07:08:00.000 074 33749.34 82.19 17089.34 37829.44 2016-03-14 07:08:01.000 074 33749.34 82.18 17089.34 88888.00 2016-03-14 07:08:02.000 074 33749.33 82.17 17089.35 88888.00 2016-03-14 07:08:03.000 074 33749.29 82.16 17089.32 88888.00 2016-03-14 07:08:04.000 074 33749.29 82.18 17089.32 88888.00 2016-03-14 07:08:05.000 074 33749.34 82.17 17089.33 37829.44 2016-03-14 07:08:06.000 074 33749.35 82.16 17089.36 88888.00 2016-03-14 07:08:07.000 074 33749.36 82.16 17089.35 88888.00 2016-03-14 07:08:08.000 074 33749.42 82.18 17089.35 88888.00 2016-03-14 07:08:09.000 074 33749.44 82.13 17089.36 88888.00 2016-03-14 07:08:10.000 074 33749.50 82.07 17089.33 37829.55 2016-03-14 07:08:11.000 074 33749.50 82.05 17089.33 88888.00 2016-03-14 07:08:12.000 074 33749.50 82.05 17089.33 88888.00 2016-03-14 07:08:13.000 074 33749.55 82.05 17089.33 88888.00 2016-03-14 07:08:14.000 074 33749.57 82.05 17089.32 88888.00 2016-03-14 07:08:15.000 074 33749.61 82.04 17089.36 37829.61 2016-03-14 07:08:16.000 074 33749.59 82.07 17089.36 88888.00 2016-03-14 07:08:17.000 074 33749.57 82.04 17089.35 88888.00 2016-03-14 07:08:18.000 074 33749.58 81.98 17089.32 88888.00 2016-03-14 07:08:19.000 074 33749.59 82.02 17089.33 88888.00 2016-03-14 07:08:20.000 074 33749.59 82.03 17089.32 37829.71 2016-03-14 07:08:21.000 074 33749.56 82.02 17089.33 88888.00 2016-03-14 07:08:22.000 074 33749.58 82.02 17089.37 88888.00 2016-03-14 07:08:23.000 074 33749.58 82.01 17089.36 88888.00 2016-03-14 07:08:24.000 074 33749.55 81.99 17089.32 88888.00 2016-03-14 07:08:25.000 074 33749.53 82.01 17089.30 37829.65 2016-03-14 07:08:26.000 074 33749.55 82.08 17089.31 88888.00 2016-03-14 07:08:27.000 074 33749.54 82.12 17089.32 88888.00 2016-03-14 07:08:28.000 074 33749.52 82.10 17089.33 88888.00 2016-03-14 07:08:29.000 074 33749.46 82.09 17089.30 88888.00 2016-03-14 07:08:30.000 074 33749.42 82.11 17089.30 37829.56 2016-03-14 07:08:31.000 074 33749.44 82.11 17089.31 88888.00 2016-03-14 07:08:32.000 074 33749.44 82.10 17089.31 88888.00 2016-03-14 07:08:33.000 074 33749.42 82.11 17089.32 88888.00 2016-03-14 07:08:34.000 074 33749.39 82.13 17089.32 88888.00 2016-03-14 07:08:35.000 074 33749.37 82.13 17089.29 37829.49 2016-03-14 07:08:36.000 074 33749.32 82.09 17089.30 88888.00 2016-03-14 07:08:37.000 074 33749.30 82.08 17089.27 88888.00 2016-03-14 07:08:38.000 074 33749.33 82.09 17089.27 88888.00 2016-03-14 07:08:39.000 074 33749.34 82.08 17089.27 88888.00 2016-03-14 07:08:40.000 074 33749.36 82.08 17089.28 37829.42 2016-03-14 07:08:41.000 074 33749.36 82.08 17089.29 88888.00 2016-03-14 07:08:42.000 074 33749.36 82.08 17089.29 88888.00 2016-03-14 07:08:43.000 074 33749.35 82.06 17089.27 88888.00 2016-03-14 07:08:44.000 074 33749.37 82.02 17089.25 88888.00 2016-03-14 07:08:45.000 074 33749.40 82.02 17089.23 37829.37 2016-03-14 07:08:46.000 074 33749.44 82.00 17089.25 88888.00 2016-03-14 07:08:47.000 074 33749.46 81.93 17089.26 88888.00 2016-03-14 07:08:48.000 074 33749.47 81.88 17089.25 88888.00 2016-03-14 07:08:49.000 074 33749.49 81.90 17089.25 88888.00 2016-03-14 07:08:50.000 074 33749.51 81.92 17089.24 37829.47 2016-03-14 07:08:51.000 074 33749.56 81.92 17089.26 88888.00 2016-03-14 07:08:52.000 074 33749.62 81.88 17089.23 88888.00 2016-03-14 07:08:53.000 074 33749.63 81.86 17089.22 88888.00 2016-03-14 07:08:54.000 074 33749.61 81.85 17089.21 88888.00 2016-03-14 07:08:55.000 074 33749.66 81.84 17089.20 37829.65 2016-03-14 07:08:56.000 074 33749.69 81.86 17089.24 88888.00 2016-03-14 07:08:57.000 074 33749.71 81.87 17089.24 88888.00 2016-03-14 07:08:58.000 074 33749.73 81.84 17089.28 88888.00 2016-03-14 07:08:59.000 074 33749.76 81.84 17089.30 88888.00 2016-03-14 07:09:00.000 074 33749.77 81.85 17089.25 37829.73 2016-03-14 07:09:01.000 074 33749.74 81.84 17089.23 88888.00 2016-03-14 07:09:02.000 074 33749.76 81.86 17089.21 88888.00 2016-03-14 07:09:03.000 074 33749.76 81.86 17089.24 88888.00 2016-03-14 07:09:04.000 074 33749.75 81.88 17089.24 88888.00 2016-03-14 07:09:05.000 074 33749.76 81.84 17089.21 37829.74 2016-03-14 07:09:06.000 074 33749.76 81.87 17089.22 88888.00 2016-03-14 07:09:07.000 074 33749.71 81.84 17089.23 88888.00 2016-03-14 07:09:08.000 074 33749.73 81.85 17089.18 88888.00 2016-03-14 07:09:09.000 074 33749.70 81.89 17089.19 88888.00 2016-03-14 07:09:10.000 074 33749.72 81.89 17089.21 37829.73 2016-03-14 07:09:11.000 074 33749.73 81.88 17089.20 88888.00 2016-03-14 07:09:12.000 074 33749.68 81.85 17089.20 88888.00 2016-03-14 07:09:13.000 074 33749.64 81.89 17089.19 88888.00 2016-03-14 07:09:14.000 074 33749.59 81.88 17089.21 88888.00 2016-03-14 07:09:15.000 074 33749.58 81.91 17089.26 37829.64 2016-03-14 07:09:16.000 074 33749.59 81.97 17089.26 88888.00 2016-03-14 07:09:17.000 074 33749.55 82.00 17089.21 88888.00 2016-03-14 07:09:18.000 074 33749.55 81.99 17089.19 88888.00 2016-03-14 07:09:19.000 074 33749.55 82.00 17089.18 88888.00 2016-03-14 07:09:20.000 074 33749.54 82.05 17089.17 37829.53 2016-03-14 07:09:21.000 074 33749.51 82.06 17089.18 88888.00 2016-03-14 07:09:22.000 074 33749.46 82.08 17089.21 88888.00 2016-03-14 07:09:23.000 074 33749.42 82.12 17089.21 88888.00 2016-03-14 07:09:24.000 074 33749.41 82.13 17089.20 88888.00 2016-03-14 07:09:25.000 074 33749.38 82.11 17089.16 37829.46 2016-03-14 07:09:26.000 074 33749.38 82.13 17089.16 88888.00 2016-03-14 07:09:27.000 074 33749.40 82.12 17089.17 88888.00 2016-03-14 07:09:28.000 074 33749.44 82.13 17089.19 88888.00 2016-03-14 07:09:29.000 074 33749.44 82.11 17089.20 88888.00 2016-03-14 07:09:30.000 074 33749.42 82.10 17089.19 37829.51 2016-03-14 07:09:31.000 074 33749.43 82.12 17089.20 88888.00 2016-03-14 07:09:32.000 074 33749.43 82.17 17089.20 88888.00 2016-03-14 07:09:33.000 074 33749.47 82.14 17089.21 88888.00 2016-03-14 07:09:34.000 074 33749.51 82.14 17089.23 88888.00 2016-03-14 07:09:35.000 074 33749.47 82.11 17089.23 37829.49 2016-03-14 07:09:36.000 074 33749.49 82.12 17089.24 88888.00 2016-03-14 07:09:37.000 074 33749.54 82.08 17089.20 88888.00 2016-03-14 07:09:38.000 074 33749.56 82.12 17089.21 88888.00 2016-03-14 07:09:39.000 074 33749.59 82.14 17089.18 88888.00 2016-03-14 07:09:40.000 074 33749.57 82.11 17089.14 37829.56 2016-03-14 07:09:41.000 074 33749.59 82.10 17089.12 88888.00 2016-03-14 07:09:42.000 074 33749.65 82.11 17089.12 88888.00 2016-03-14 07:09:43.000 074 33749.63 82.09 17089.09 88888.00 2016-03-14 07:09:44.000 074 33749.68 82.05 17089.09 88888.00 2016-03-14 07:09:45.000 074 33749.68 82.02 17089.11 37829.58 2016-03-14 07:09:46.000 074 33749.71 82.01 17089.11 88888.00 2016-03-14 07:09:47.000 074 33749.73 82.01 17089.12 88888.00 2016-03-14 07:09:48.000 074 33749.72 81.99 17089.12 88888.00 2016-03-14 07:09:49.000 074 33749.73 82.04 17089.11 88888.00 2016-03-14 07:09:50.000 074 33749.75 82.06 17089.11 37829.69 2016-03-14 07:09:51.000 074 33749.74 82.08 17089.10 88888.00 2016-03-14 07:09:52.000 074 33749.76 82.06 17089.08 88888.00 2016-03-14 07:09:53.000 074 33749.76 82.10 17089.06 88888.00 2016-03-14 07:09:54.000 074 33749.75 82.14 17089.08 88888.00 2016-03-14 07:09:55.000 074 33749.77 82.13 17089.09 37829.76 2016-03-14 07:09:56.000 074 33749.76 82.14 17089.09 88888.00 2016-03-14 07:09:57.000 074 33749.74 82.24 17089.10 88888.00 2016-03-14 07:09:58.000 074 33749.74 82.28 17089.12 88888.00 2016-03-14 07:09:59.000 074 33749.75 82.27 17089.10 88888.00 2016-03-14 07:10:00.000 074 33749.74 82.33 17089.13 37829.64 2016-03-14 07:10:01.000 074 33749.73 82.35 17089.15 88888.00 2016-03-14 07:10:02.000 074 33749.69 82.34 17089.15 88888.00 2016-03-14 07:10:03.000 074 33749.62 82.37 17089.11 88888.00 2016-03-14 07:10:04.000 074 33749.59 82.41 17089.11 88888.00 2016-03-14 07:10:05.000 074 33749.57 82.46 17089.12 37829.58 2016-03-14 07:10:06.000 074 33749.58 82.50 17089.14 88888.00 2016-03-14 07:10:07.000 074 33749.51 82.54 17089.11 88888.00 2016-03-14 07:10:08.000 074 33749.49 82.55 17089.12 88888.00 2016-03-14 07:10:09.000 074 33749.48 82.55 17089.14 88888.00 2016-03-14 07:10:10.000 074 33749.47 82.62 17089.12 37829.48 2016-03-14 07:10:11.000 074 33749.46 82.65 17089.08 88888.00 2016-03-14 07:10:12.000 074 33749.42 82.65 17089.08 88888.00 2016-03-14 07:10:13.000 074 33749.41 82.66 17089.07 88888.00 2016-03-14 07:10:14.000 074 33749.42 82.66 17089.09 88888.00 2016-03-14 07:10:15.000 074 33749.45 82.64 17089.11 37829.43 2016-03-14 07:10:16.000 074 33749.48 82.63 17089.09 88888.00 2016-03-14 07:10:17.000 074 33749.44 82.59 17089.08 88888.00 2016-03-14 07:10:18.000 074 33749.45 82.62 17089.06 88888.00 2016-03-14 07:10:19.000 074 33749.48 82.62 17089.09 88888.00 2016-03-14 07:10:20.000 074 33749.49 82.58 17089.11 37829.42 2016-03-14 07:10:21.000 074 33749.45 82.59 17089.08 88888.00 2016-03-14 07:10:22.000 074 33749.47 82.57 17089.08 88888.00 2016-03-14 07:10:23.000 074 33749.46 82.59 17089.09 88888.00 2016-03-14 07:10:24.000 074 33749.50 82.59 17089.07 88888.00 2016-03-14 07:10:25.000 074 33749.56 82.59 17089.06 37829.44 2016-03-14 07:10:26.000 074 33749.58 82.55 17089.06 88888.00 2016-03-14 07:10:27.000 074 33749.58 82.57 17089.02 88888.00 2016-03-14 07:10:28.000 074 33749.57 82.53 17089.05 88888.00 2016-03-14 07:10:29.000 074 33749.56 82.52 17089.07 88888.00 2016-03-14 07:10:30.000 074 33749.59 82.56 17089.06 37829.50 2016-03-14 07:10:31.000 074 33749.58 82.53 17089.03 88888.00 2016-03-14 07:10:32.000 074 33749.61 82.54 17089.01 88888.00 2016-03-14 07:10:33.000 074 33749.62 82.51 17089.05 88888.00 2016-03-14 07:10:34.000 074 33749.65 82.48 17089.07 88888.00 2016-03-14 07:10:35.000 074 33749.66 82.49 17089.07 37829.55 2016-03-14 07:10:36.000 074 33749.67 82.53 17089.06 88888.00 2016-03-14 07:10:37.000 074 33749.69 82.51 17089.03 88888.00 2016-03-14 07:10:38.000 074 33749.75 82.52 17089.06 88888.00 2016-03-14 07:10:39.000 074 33749.76 82.58 17089.04 88888.00 2016-03-14 07:10:40.000 074 33749.76 82.55 17089.03 37829.61 2016-03-14 07:10:41.000 074 33749.74 82.54 17089.05 88888.00 2016-03-14 07:10:42.000 074 33749.77 82.57 17089.06 88888.00 2016-03-14 07:10:43.000 074 33749.79 82.57 17089.05 88888.00 2016-03-14 07:10:44.000 074 33749.81 82.55 17089.02 88888.00 2016-03-14 07:10:45.000 074 33749.79 82.54 17088.95 37829.68 2016-03-14 07:10:46.000 074 33749.80 82.57 17088.97 88888.00 2016-03-14 07:10:47.000 074 33749.78 82.57 17089.03 88888.00 2016-03-14 07:10:48.000 074 33749.84 82.63 17089.07 88888.00 2016-03-14 07:10:49.000 074 33749.87 82.62 17089.06 88888.00 2016-03-14 07:10:50.000 074 33749.87 82.66 17089.02 37829.71 2016-03-14 07:10:51.000 074 33749.88 82.65 17088.98 88888.00 2016-03-14 07:10:52.000 074 33749.88 82.69 17088.95 88888.00 2016-03-14 07:10:53.000 074 33749.83 82.70 17088.99 88888.00 2016-03-14 07:10:54.000 074 33749.78 82.69 17088.99 88888.00 2016-03-14 07:10:55.000 074 33749.80 82.71 17088.98 37829.69 2016-03-14 07:10:56.000 074 33749.80 82.72 17089.01 88888.00 2016-03-14 07:10:57.000 074 33749.82 82.72 17088.98 88888.00 2016-03-14 07:10:58.000 074 33749.80 82.74 17088.95 88888.00 2016-03-14 07:10:59.000 074 33749.79 82.72 17088.96 88888.00 2016-03-14 07:11:00.000 074 33749.81 82.74 17088.99 37829.66 2016-03-14 07:11:01.000 074 33749.83 82.75 17088.96 88888.00 2016-03-14 07:11:02.000 074 33749.77 82.71 17088.99 88888.00 2016-03-14 07:11:03.000 074 33749.76 82.70 17088.97 88888.00 2016-03-14 07:11:04.000 074 33749.78 82.70 17088.99 88888.00 2016-03-14 07:11:05.000 074 33749.81 82.70 17089.04 37829.62 2016-03-14 07:11:06.000 074 33749.79 82.73 17089.01 88888.00 2016-03-14 07:11:07.000 074 33749.77 82.76 17088.98 88888.00 2016-03-14 07:11:08.000 074 33749.79 82.77 17088.98 88888.00 2016-03-14 07:11:09.000 074 33749.75 82.76 17088.97 88888.00 2016-03-14 07:11:10.000 074 33749.75 82.75 17088.94 37829.57 2016-03-14 07:11:11.000 074 33749.74 82.75 17088.94 88888.00 2016-03-14 07:11:12.000 074 33749.74 82.72 17088.95 88888.00 2016-03-14 07:11:13.000 074 33749.75 82.69 17088.94 88888.00 2016-03-14 07:11:14.000 074 33749.77 82.72 17088.93 88888.00 2016-03-14 07:11:15.000 074 33749.77 82.74 17088.90 37829.62 2016-03-14 07:11:16.000 074 33749.78 82.79 17088.90 88888.00 2016-03-14 07:11:17.000 074 33749.78 82.82 17088.90 88888.00 2016-03-14 07:11:18.000 074 33749.79 82.80 17088.93 88888.00 2016-03-14 07:11:19.000 074 33749.81 82.78 17088.93 88888.00 2016-03-14 07:11:20.000 074 33749.82 82.81 17088.92 37829.68 2016-03-14 07:11:21.000 074 33749.78 82.83 17088.88 88888.00 2016-03-14 07:11:22.000 074 33749.79 82.77 17088.86 88888.00 2016-03-14 07:11:23.000 074 33749.82 82.72 17088.85 88888.00 2016-03-14 07:11:24.000 074 33749.86 82.75 17088.83 88888.00 2016-03-14 07:11:25.000 074 33749.88 82.77 17088.86 37829.71 2016-03-14 07:11:26.000 074 33749.92 82.75 17088.87 88888.00 2016-03-14 07:11:27.000 074 33749.95 82.74 17088.87 88888.00 2016-03-14 07:11:28.000 074 33749.95 82.77 17088.90 88888.00 2016-03-14 07:11:29.000 074 33749.91 82.75 17088.89 88888.00 2016-03-14 07:11:30.000 074 33749.95 82.75 17088.87 37829.76 2016-03-14 07:11:31.000 074 33749.98 82.77 17088.89 88888.00 2016-03-14 07:11:32.000 074 33750.03 82.76 17088.87 88888.00 2016-03-14 07:11:33.000 074 33749.99 82.76 17088.86 88888.00 2016-03-14 07:11:34.000 074 33749.99 82.76 17088.83 88888.00 2016-03-14 07:11:35.000 074 33749.98 82.76 17088.82 37829.82 2016-03-14 07:11:36.000 074 33750.00 82.72 17088.81 88888.00 2016-03-14 07:11:37.000 074 33750.02 82.71 17088.83 88888.00 2016-03-14 07:11:38.000 074 33750.03 82.76 17088.85 88888.00 2016-03-14 07:11:39.000 074 33750.05 82.76 17088.82 88888.00 2016-03-14 07:11:40.000 074 33750.05 82.74 17088.80 37829.91 2016-03-14 07:11:41.000 074 33750.08 82.73 17088.79 88888.00 2016-03-14 07:11:42.000 074 33750.10 82.71 17088.86 88888.00 2016-03-14 07:11:43.000 074 33750.10 82.78 17088.86 88888.00 2016-03-14 07:11:44.000 074 33750.08 82.78 17088.82 88888.00 2016-03-14 07:11:45.000 074 33750.05 82.70 17088.84 37829.89 2016-03-14 07:11:46.000 074 33750.05 82.70 17088.81 88888.00 2016-03-14 07:11:47.000 074 33750.04 82.75 17088.78 88888.00 2016-03-14 07:11:48.000 074 33750.05 82.73 17088.81 88888.00 2016-03-14 07:11:49.000 074 33750.04 82.75 17088.82 88888.00 2016-03-14 07:11:50.000 074 33750.02 82.76 17088.78 37829.87 2016-03-14 07:11:51.000 074 33750.05 82.83 17088.82 88888.00 2016-03-14 07:11:52.000 074 33750.03 82.83 17088.82 88888.00 2016-03-14 07:11:53.000 074 33750.00 82.83 17088.83 88888.00 2016-03-14 07:11:54.000 074 33749.93 82.81 17088.79 88888.00 2016-03-14 07:11:55.000 074 33749.95 82.82 17088.81 37829.83 2016-03-14 07:11:56.000 074 33749.97 82.83 17088.77 88888.00 2016-03-14 07:11:57.000 074 33749.94 82.88 17088.73 88888.00 2016-03-14 07:11:58.000 074 33749.93 82.89 17088.73 88888.00 2016-03-14 07:11:59.000 074 33749.93 82.89 17088.75 88888.00 2016-03-14 07:12:00.000 074 33749.90 82.88 17088.81 37829.78 2016-03-14 07:12:01.000 074 33749.88 82.87 17088.78 88888.00 2016-03-14 07:12:02.000 074 33749.88 82.93 17088.76 88888.00 2016-03-14 07:12:03.000 074 33749.90 82.92 17088.79 88888.00 2016-03-14 07:12:04.000 074 33749.91 82.95 17088.77 88888.00 2016-03-14 07:12:05.000 074 33749.88 82.97 17088.78 37829.81 2016-03-14 07:12:06.000 074 33749.93 82.96 17088.76 88888.00 2016-03-14 07:12:07.000 074 33749.92 82.97 17088.77 88888.00 2016-03-14 07:12:08.000 074 33749.94 82.94 17088.79 88888.00 2016-03-14 07:12:09.000 074 33749.94 82.96 17088.82 88888.00 2016-03-14 07:12:10.000 074 33749.96 82.99 17088.82 37829.76 2016-03-14 07:12:11.000 074 33749.96 82.97 17088.81 88888.00 2016-03-14 07:12:12.000 074 33749.97 82.97 17088.80 88888.00 2016-03-14 07:12:13.000 074 33749.96 82.95 17088.81 88888.00 2016-03-14 07:12:14.000 074 33749.98 82.90 17088.80 88888.00 2016-03-14 07:12:15.000 074 33750.00 82.92 17088.77 37829.80 2016-03-14 07:12:16.000 074 33750.03 82.94 17088.76 88888.00 2016-03-14 07:12:17.000 074 33750.01 82.93 17088.76 88888.00 2016-03-14 07:12:18.000 074 33750.05 82.94 17088.76 88888.00 2016-03-14 07:12:19.000 074 33750.07 82.94 17088.74 88888.00 2016-03-14 07:12:20.000 074 33750.03 82.93 17088.77 37829.79 2016-03-14 07:12:21.000 074 33750.03 82.94 17088.73 88888.00 2016-03-14 07:12:22.000 074 33750.03 82.93 17088.71 88888.00 2016-03-14 07:12:23.000 074 33750.04 82.95 17088.72 88888.00 2016-03-14 07:12:24.000 074 33750.03 82.96 17088.72 88888.00 2016-03-14 07:12:25.000 074 33750.00 82.94 17088.72 37829.82 2016-03-14 07:12:26.000 074 33750.00 82.95 17088.75 88888.00 2016-03-14 07:12:27.000 074 33749.96 82.96 17088.70 88888.00 2016-03-14 07:12:28.000 074 33749.99 82.98 17088.71 88888.00 2016-03-14 07:12:29.000 074 33750.00 83.00 17088.68 88888.00 2016-03-14 07:12:30.000 074 33750.02 83.03 17088.67 37829.80 2016-03-14 07:12:31.000 074 33750.05 83.06 17088.67 88888.00 2016-03-14 07:12:32.000 074 33750.03 83.05 17088.69 88888.00 2016-03-14 07:12:33.000 074 33749.97 83.05 17088.71 88888.00 2016-03-14 07:12:34.000 074 33749.96 83.02 17088.71 88888.00 2016-03-14 07:12:35.000 074 33749.98 83.04 17088.69 37829.75 2016-03-14 07:12:36.000 074 33749.95 83.04 17088.66 88888.00 2016-03-14 07:12:37.000 074 33749.92 83.01 17088.65 88888.00 2016-03-14 07:12:38.000 074 33749.94 83.03 17088.65 88888.00 2016-03-14 07:12:39.000 074 33749.92 83.03 17088.66 88888.00 2016-03-14 07:12:40.000 074 33749.95 83.02 17088.69 37829.72 2016-03-14 07:12:41.000 074 33749.95 83.03 17088.71 88888.00 2016-03-14 07:12:42.000 074 33749.92 83.07 17088.68 88888.00 2016-03-14 07:12:43.000 074 33749.95 83.08 17088.67 88888.00 2016-03-14 07:12:44.000 074 33749.99 83.11 17088.68 88888.00 2016-03-14 07:12:45.000 074 33749.97 83.11 17088.70 37829.64 2016-03-14 07:12:46.000 074 33749.92 83.11 17088.70 88888.00 2016-03-14 07:12:47.000 074 33749.91 83.14 17088.67 88888.00 2016-03-14 07:12:48.000 074 33749.91 83.10 17088.68 88888.00 2016-03-14 07:12:49.000 074 33749.90 83.11 17088.68 88888.00 2016-03-14 07:12:50.000 074 33749.94 83.15 17088.63 37829.68 2016-03-14 07:12:51.000 074 33749.93 83.14 17088.69 88888.00 2016-03-14 07:12:52.000 074 33749.91 83.11 17088.72 88888.00 2016-03-14 07:12:53.000 074 33749.89 83.08 17088.70 88888.00 2016-03-14 07:12:54.000 074 33749.90 83.09 17088.68 88888.00 2016-03-14 07:12:55.000 074 33749.88 83.11 17088.68 37829.67 2016-03-14 07:12:56.000 074 33749.88 83.13 17088.68 88888.00 2016-03-14 07:12:57.000 074 33749.88 83.13 17088.70 88888.00 2016-03-14 07:12:58.000 074 33749.90 83.13 17088.70 88888.00 2016-03-14 07:12:59.000 074 33749.94 83.12 17088.65 88888.00 2016-03-14 07:13:00.000 074 33749.94 83.11 17088.63 37829.66 2016-03-14 07:13:01.000 074 33749.93 83.08 17088.67 88888.00 2016-03-14 07:13:02.000 074 33749.93 83.08 17088.67 88888.00 2016-03-14 07:13:03.000 074 33749.95 83.10 17088.62 88888.00 2016-03-14 07:13:04.000 074 33749.95 83.12 17088.60 88888.00 2016-03-14 07:13:05.000 074 33749.99 83.13 17088.60 37829.74 2016-03-14 07:13:06.000 074 33749.97 83.13 17088.61 88888.00 2016-03-14 07:13:07.000 074 33749.97 83.18 17088.61 88888.00 2016-03-14 07:13:08.000 074 33749.97 83.20 17088.66 88888.00 2016-03-14 07:13:09.000 074 33749.97 83.20 17088.65 88888.00 2016-03-14 07:13:10.000 074 33749.99 83.22 17088.62 37829.71 2016-03-14 07:13:11.000 074 33749.97 83.22 17088.59 88888.00 2016-03-14 07:13:12.000 074 33749.94 83.25 17088.59 88888.00 2016-03-14 07:13:13.000 074 33749.92 83.26 17088.60 88888.00 2016-03-14 07:13:14.000 074 33749.93 83.26 17088.57 88888.00 2016-03-14 07:13:15.000 074 33749.89 83.23 17088.58 37829.65 2016-03-14 07:13:16.000 074 33749.89 83.25 17088.57 88888.00 2016-03-14 07:13:17.000 074 33749.88 83.26 17088.55 88888.00 2016-03-14 07:13:18.000 074 33749.86 83.29 17088.55 88888.00 2016-03-14 07:13:19.000 074 33749.83 83.27 17088.60 88888.00 2016-03-14 07:13:20.000 074 33749.82 83.24 17088.61 37829.55 2016-03-14 07:13:21.000 074 33749.81 83.22 17088.58 88888.00 2016-03-14 07:13:22.000 074 33749.78 83.22 17088.63 88888.00 2016-03-14 07:13:23.000 074 33749.79 83.27 17088.66 88888.00 2016-03-14 07:13:24.000 074 33749.80 83.25 17088.63 88888.00 2016-03-14 07:13:25.000 074 33749.78 83.23 17088.65 37829.58 2016-03-14 07:13:26.000 074 33749.81 83.24 17088.65 88888.00 2016-03-14 07:13:27.000 074 33749.82 83.22 17088.64 88888.00 2016-03-14 07:13:28.000 074 33749.85 83.22 17088.62 88888.00 2016-03-14 07:13:29.000 074 33749.89 83.21 17088.61 88888.00 2016-03-14 07:13:30.000 074 33749.90 83.17 17088.61 37829.58 2016-03-14 07:13:31.000 074 33749.90 83.15 17088.59 88888.00 2016-03-14 07:13:32.000 074 33749.86 83.13 17088.58 88888.00 2016-03-14 07:13:33.000 074 33749.87 83.11 17088.60 88888.00 2016-03-14 07:13:34.000 074 33749.89 83.10 17088.63 88888.00 2016-03-14 07:13:35.000 074 33749.98 83.10 17088.64 37829.64 2016-03-14 07:13:36.000 074 33750.05 83.11 17088.61 88888.00 2016-03-14 07:13:37.000 074 33750.04 83.06 17088.63 88888.00 2016-03-14 07:13:38.000 074 33750.07 83.00 17088.59 88888.00 2016-03-14 07:13:39.000 074 33750.08 83.03 17088.54 88888.00 2016-03-14 07:13:40.000 074 33750.09 82.98 17088.54 37829.74 2016-03-14 07:13:41.000 074 33750.10 82.95 17088.54 88888.00 2016-03-14 07:13:42.000 074 33750.14 82.95 17088.57 88888.00 2016-03-14 07:13:43.000 074 33750.16 82.99 17088.58 88888.00 2016-03-14 07:13:44.000 074 33750.19 82.97 17088.62 88888.00 2016-03-14 07:13:45.000 074 33750.19 82.93 17088.62 37829.81 2016-03-14 07:13:46.000 074 33750.16 82.94 17088.57 88888.00 2016-03-14 07:13:47.000 074 33750.18 82.97 17088.55 88888.00 2016-03-14 07:13:48.000 074 33750.20 82.98 17088.55 88888.00 2016-03-14 07:13:49.000 074 33750.16 82.99 17088.53 88888.00 2016-03-14 07:13:50.000 074 33750.15 83.03 17088.53 37829.85 2016-03-14 07:13:51.000 074 33750.19 83.04 17088.55 88888.00 2016-03-14 07:13:52.000 074 33750.17 83.02 17088.51 88888.00 2016-03-14 07:13:53.000 074 33750.15 83.05 17088.54 88888.00 2016-03-14 07:13:54.000 074 33750.17 83.04 17088.50 88888.00 2016-03-14 07:13:55.000 074 33750.20 83.04 17088.48 37829.86 2016-03-14 07:13:56.000 074 33750.18 83.10 17088.52 88888.00 2016-03-14 07:13:57.000 074 33750.22 83.13 17088.53 88888.00 2016-03-14 07:13:58.000 074 33750.21 83.16 17088.52 88888.00 2016-03-14 07:13:59.000 074 33750.14 83.16 17088.52 88888.00 2016-03-14 07:14:00.000 074 33750.14 83.17 17088.53 37829.86 2016-03-14 07:14:01.000 074 33750.13 83.21 17088.53 88888.00 2016-03-14 07:14:02.000 074 33750.10 83.20 17088.52 88888.00 2016-03-14 07:14:03.000 074 33750.04 83.23 17088.53 88888.00 2016-03-14 07:14:04.000 074 33750.00 83.24 17088.54 88888.00 2016-03-14 07:14:05.000 074 33750.02 83.24 17088.57 37829.78 2016-03-14 07:14:06.000 074 33749.99 83.24 17088.54 88888.00 2016-03-14 07:14:07.000 074 33749.93 83.27 17088.54 88888.00 2016-03-14 07:14:08.000 074 33749.94 83.27 17088.54 88888.00 2016-03-14 07:14:09.000 074 33749.95 83.28 17088.51 88888.00 2016-03-14 07:14:10.000 074 33749.93 83.26 17088.51 37829.64 2016-03-14 07:14:11.000 074 33749.96 83.27 17088.49 88888.00 2016-03-14 07:14:12.000 074 33749.93 83.26 17088.51 88888.00 2016-03-14 07:14:13.000 074 33749.93 83.28 17088.57 88888.00 2016-03-14 07:14:14.000 074 33749.93 83.27 17088.53 88888.00 2016-03-14 07:14:15.000 074 33749.90 83.22 17088.57 37829.66 2016-03-14 07:14:16.000 074 33749.92 83.23 17088.54 88888.00 2016-03-14 07:14:17.000 074 33750.00 83.22 17088.54 88888.00 2016-03-14 07:14:18.000 074 33749.99 83.20 17088.55 88888.00 2016-03-14 07:14:19.000 074 33750.01 83.18 17088.56 88888.00 2016-03-14 07:14:20.000 074 33750.04 83.19 17088.57 37829.69 2016-03-14 07:14:21.000 074 33750.06 83.17 17088.58 88888.00 2016-03-14 07:14:22.000 074 33750.06 83.14 17088.57 88888.00 2016-03-14 07:14:23.000 074 33750.05 83.10 17088.51 88888.00 2016-03-14 07:14:24.000 074 33750.11 83.09 17088.48 88888.00 2016-03-14 07:14:25.000 074 33750.10 83.08 17088.50 37829.73 2016-03-14 07:14:26.000 074 33750.14 83.07 17088.52 88888.00 2016-03-14 07:14:27.000 074 33750.14 83.06 17088.46 88888.00 2016-03-14 07:14:28.000 074 33750.16 83.04 17088.44 88888.00 2016-03-14 07:14:29.000 074 33750.16 83.01 17088.48 88888.00 2016-03-14 07:14:30.000 074 33750.20 82.99 17088.49 37829.87 2016-03-14 07:14:31.000 074 33750.22 82.96 17088.50 88888.00 2016-03-14 07:14:32.000 074 33750.21 82.99 17088.52 88888.00 2016-03-14 07:14:33.000 074 33750.20 83.00 17088.51 88888.00 2016-03-14 07:14:34.000 074 33750.25 83.01 17088.50 88888.00 2016-03-14 07:14:35.000 074 33750.27 83.04 17088.45 37829.90 2016-03-14 07:14:36.000 074 33750.30 83.07 17088.45 88888.00 2016-03-14 07:14:37.000 074 33750.30 83.10 17088.48 88888.00 2016-03-14 07:14:38.000 074 33750.27 83.10 17088.47 88888.00 2016-03-14 07:14:39.000 074 33750.25 83.12 17088.49 88888.00 2016-03-14 07:14:40.000 074 33750.28 83.13 17088.49 37829.94 2016-03-14 07:14:41.000 074 33750.29 83.12 17088.45 88888.00 2016-03-14 07:14:42.000 074 33750.30 83.13 17088.51 88888.00 2016-03-14 07:14:43.000 074 33750.32 83.17 17088.51 88888.00 2016-03-14 07:14:44.000 074 33750.30 83.18 17088.49 88888.00 2016-03-14 07:14:45.000 074 33750.28 83.20 17088.50 37829.94 2016-03-14 07:14:46.000 074 33750.25 83.18 17088.50 88888.00 2016-03-14 07:14:47.000 074 33750.23 83.18 17088.48 88888.00 2016-03-14 07:14:48.000 074 33750.23 83.24 17088.51 88888.00 2016-03-14 07:14:49.000 074 33750.22 83.25 17088.51 88888.00 2016-03-14 07:14:50.000 074 33750.18 83.24 17088.49 37829.89 2016-03-14 07:14:51.000 074 33750.13 83.26 17088.50 88888.00 2016-03-14 07:14:52.000 074 33750.14 83.28 17088.49 88888.00 2016-03-14 07:14:53.000 074 33750.16 83.30 17088.46 88888.00 2016-03-14 07:14:54.000 074 33750.16 83.31 17088.49 88888.00 2016-03-14 07:14:55.000 074 33750.11 83.30 17088.52 37829.79 2016-03-14 07:14:56.000 074 33750.09 83.34 17088.49 88888.00 2016-03-14 07:14:57.000 074 33750.10 83.36 17088.49 88888.00 2016-03-14 07:14:58.000 074 33750.07 83.36 17088.49 88888.00 2016-03-14 07:14:59.000 074 33750.07 83.36 17088.46 88888.00 2016-03-14 07:15:00.000 074 33750.07 83.40 17088.45 37829.81 2016-03-14 07:15:01.000 074 33750.07 83.35 17088.48 88888.00 2016-03-14 07:15:02.000 074 33750.08 83.35 17088.48 88888.00 2016-03-14 07:15:03.000 074 33750.10 83.34 17088.48 88888.00 2016-03-14 07:15:04.000 074 33750.08 83.36 17088.50 88888.00 2016-03-14 07:15:05.000 074 33750.04 83.37 17088.54 37829.76 2016-03-14 07:15:06.000 074 33750.03 83.37 17088.56 88888.00 2016-03-14 07:15:07.000 074 33750.07 83.36 17088.51 88888.00 2016-03-14 07:15:08.000 074 33750.08 83.35 17088.51 88888.00 2016-03-14 07:15:09.000 074 33750.09 83.36 17088.53 88888.00 2016-03-14 07:15:10.000 074 33750.12 83.35 17088.52 37829.74 2016-03-14 07:15:11.000 074 33750.13 83.36 17088.51 88888.00 2016-03-14 07:15:12.000 074 33750.13 83.35 17088.50 88888.00 2016-03-14 07:15:13.000 074 33750.13 83.38 17088.48 88888.00 2016-03-14 07:15:14.000 074 33750.11 83.39 17088.43 88888.00 2016-03-14 07:15:15.000 074 33750.11 83.39 17088.39 37829.76 2016-03-14 07:15:16.000 074 33750.10 83.41 17088.38 88888.00 2016-03-14 07:15:17.000 074 33750.12 83.40 17088.37 88888.00 2016-03-14 07:15:18.000 074 33750.13 83.43 17088.45 88888.00 2016-03-14 07:15:19.000 074 33750.13 83.43 17088.45 88888.00 2016-03-14 07:15:20.000 074 33750.16 83.43 17088.43 37829.74 2016-03-14 07:15:21.000 074 33750.20 83.46 17088.43 88888.00 2016-03-14 07:15:22.000 074 33750.20 83.47 17088.43 88888.00 2016-03-14 07:15:23.000 074 33750.18 83.47 17088.37 88888.00 2016-03-14 07:15:24.000 074 33750.17 83.48 17088.35 88888.00 2016-03-14 07:15:25.000 074 33750.17 83.45 17088.39 37829.78 2016-03-14 07:15:26.000 074 33750.21 83.47 17088.42 88888.00 2016-03-14 07:15:27.000 074 33750.23 83.48 17088.43 88888.00 2016-03-14 07:15:28.000 074 33750.23 83.51 17088.44 88888.00 2016-03-14 07:15:29.000 074 33750.25 83.50 17088.45 88888.00 2016-03-14 07:15:30.000 074 33750.26 83.50 17088.45 37829.79 2016-03-14 07:15:31.000 074 33750.20 83.48 17088.44 88888.00 2016-03-14 07:15:32.000 074 33750.21 83.45 17088.42 88888.00 2016-03-14 07:15:33.000 074 33750.23 83.46 17088.43 88888.00 2016-03-14 07:15:34.000 074 33750.24 83.44 17088.40 88888.00 2016-03-14 07:15:35.000 074 33750.24 83.45 17088.41 37829.82 2016-03-14 07:15:36.000 074 33750.26 83.47 17088.43 88888.00 2016-03-14 07:15:37.000 074 33750.27 83.45 17088.38 88888.00 2016-03-14 07:15:38.000 074 33750.28 83.43 17088.37 88888.00 2016-03-14 07:15:39.000 074 33750.29 83.41 17088.40 88888.00 2016-03-14 07:15:40.000 074 33750.32 83.38 17088.38 37829.86 2016-03-14 07:15:41.000 074 33750.30 83.38 17088.35 88888.00 2016-03-14 07:15:42.000 074 33750.29 83.36 17088.32 88888.00 2016-03-14 07:15:43.000 074 33750.28 83.36 17088.35 88888.00 2016-03-14 07:15:44.000 074 33750.28 83.32 17088.37 88888.00 2016-03-14 07:15:45.000 074 33750.29 83.33 17088.35 37829.89 2016-03-14 07:15:46.000 074 33750.33 83.40 17088.32 88888.00 2016-03-14 07:15:47.000 074 33750.29 83.41 17088.30 88888.00 2016-03-14 07:15:48.000 074 33750.33 83.40 17088.32 88888.00 2016-03-14 07:15:49.000 074 33750.31 83.43 17088.30 88888.00 2016-03-14 07:15:50.000 074 33750.31 83.40 17088.30 37829.94 2016-03-14 07:15:51.000 074 33750.27 83.44 17088.31 88888.00 2016-03-14 07:15:52.000 074 33750.24 83.45 17088.30 88888.00 2016-03-14 07:15:53.000 074 33750.29 83.49 17088.28 88888.00 2016-03-14 07:15:54.000 074 33750.26 83.47 17088.32 88888.00 2016-03-14 07:15:55.000 074 33750.25 83.45 17088.29 37829.82 2016-03-14 07:15:56.000 074 33750.28 83.51 17088.35 88888.00 2016-03-14 07:15:57.000 074 33750.26 83.54 17088.36 88888.00 2016-03-14 07:15:58.000 074 33750.22 83.53 17088.34 88888.00 2016-03-14 07:15:59.000 074 33750.20 83.53 17088.32 88888.00 2016-03-14 07:16:00.000 074 33750.19 83.59 17088.32 37829.81 2016-03-14 07:16:01.000 074 33750.16 83.62 17088.30 88888.00 2016-03-14 07:16:02.000 074 33750.19 83.60 17088.33 88888.00 2016-03-14 07:16:03.000 074 33750.17 83.62 17088.33 88888.00 2016-03-14 07:16:04.000 074 33750.14 83.63 17088.31 88888.00 2016-03-14 07:16:05.000 074 33750.18 83.65 17088.31 37829.79 2016-03-14 07:16:06.000 074 33750.21 83.69 17088.28 88888.00 2016-03-14 07:16:07.000 074 33750.19 83.70 17088.29 88888.00 2016-03-14 07:16:08.000 074 33750.17 83.68 17088.28 88888.00 2016-03-14 07:16:09.000 074 33750.14 83.65 17088.30 88888.00 2016-03-14 07:16:10.000 074 33750.15 83.66 17088.28 37829.74 2016-03-14 07:16:11.000 074 33750.16 83.65 17088.27 88888.00 2016-03-14 07:16:12.000 074 33750.16 83.66 17088.27 88888.00 2016-03-14 07:16:13.000 074 33750.17 83.66 17088.26 88888.00 2016-03-14 07:16:14.000 074 33750.18 83.64 17088.26 88888.00 2016-03-14 07:16:15.000 074 33750.20 83.63 17088.26 37829.76 2016-03-14 07:16:16.000 074 33750.21 83.61 17088.25 88888.00 2016-03-14 07:16:17.000 074 33750.21 83.60 17088.27 88888.00 2016-03-14 07:16:18.000 074 33750.22 83.58 17088.29 88888.00 2016-03-14 07:16:19.000 074 33750.20 83.59 17088.29 88888.00 2016-03-14 07:16:20.000 074 33750.25 83.58 17088.28 37829.80 2016-03-14 07:16:21.000 074 33750.25 83.60 17088.34 88888.00 2016-03-14 07:16:22.000 074 33750.26 83.60 17088.31 88888.00 2016-03-14 07:16:23.000 074 33750.33 83.58 17088.26 88888.00 2016-03-14 07:16:24.000 074 33750.37 83.56 17088.25 88888.00 2016-03-14 07:16:25.000 074 33750.36 83.55 17088.21 37829.88 2016-03-14 07:16:26.000 074 33750.35 83.56 17088.21 88888.00 2016-03-14 07:16:27.000 074 33750.37 83.56 17088.19 88888.00 2016-03-14 07:16:28.000 074 33750.42 83.57 17088.21 88888.00 2016-03-14 07:16:29.000 074 33750.42 83.57 17088.27 88888.00 2016-03-14 07:16:30.000 074 33750.43 83.59 17088.25 37829.92 2016-03-14 07:16:31.000 074 33750.40 83.59 17088.22 88888.00 2016-03-14 07:16:32.000 074 33750.41 83.57 17088.23 88888.00 2016-03-14 07:16:33.000 074 33750.42 83.55 17088.22 88888.00 2016-03-14 07:16:34.000 074 33750.42 83.54 17088.24 88888.00 2016-03-14 07:16:35.000 074 33750.43 83.55 17088.23 37829.93 2016-03-14 07:16:36.000 074 33750.44 83.58 17088.24 88888.00 2016-03-14 07:16:37.000 074 33750.44 83.58 17088.21 88888.00 2016-03-14 07:16:38.000 074 33750.43 83.59 17088.20 88888.00 2016-03-14 07:16:39.000 074 33750.43 83.62 17088.25 88888.00 2016-03-14 07:16:40.000 074 33750.39 83.65 17088.24 37829.92 2016-03-14 07:16:41.000 074 33750.37 83.67 17088.25 88888.00 2016-03-14 07:16:42.000 074 33750.34 83.71 17088.26 88888.00 2016-03-14 07:16:43.000 074 33750.31 83.75 17088.26 88888.00 2016-03-14 07:16:44.000 074 33750.28 83.74 17088.30 88888.00 2016-03-14 07:16:45.000 074 33750.33 83.76 17088.31 37829.87 2016-03-14 07:16:46.000 074 33750.34 83.79 17088.25 88888.00 2016-03-14 07:16:47.000 074 33750.32 83.81 17088.25 88888.00 2016-03-14 07:16:48.000 074 33750.29 83.83 17088.24 88888.00 2016-03-14 07:16:49.000 074 33750.32 83.83 17088.26 88888.00 2016-03-14 07:16:50.000 074 33750.30 83.81 17088.24 37829.83 2016-03-14 07:16:51.000 074 33750.26 83.79 17088.24 88888.00 2016-03-14 07:16:52.000 074 33750.28 83.80 17088.26 88888.00 2016-03-14 07:16:53.000 074 33750.27 83.79 17088.24 88888.00 2016-03-14 07:16:54.000 074 33750.30 83.78 17088.22 88888.00 2016-03-14 07:16:55.000 074 33750.31 83.79 17088.20 37829.81 2016-03-14 07:16:56.000 074 33750.32 83.76 17088.18 88888.00 2016-03-14 07:16:57.000 074 33750.31 83.73 17088.17 88888.00 2016-03-14 07:16:58.000 074 33750.30 83.74 17088.21 88888.00 2016-03-14 07:16:59.000 074 33750.27 83.74 17088.15 88888.00 2016-03-14 07:17:00.000 074 33750.28 83.77 17088.17 37829.83 2016-03-14 07:17:01.000 074 33750.28 83.79 17088.18 88888.00 2016-03-14 07:17:02.000 074 33750.29 83.80 17088.19 88888.00 2016-03-14 07:17:03.000 074 33750.33 83.80 17088.20 88888.00 2016-03-14 07:17:04.000 074 33750.32 83.77 17088.19 88888.00 2016-03-14 07:17:05.000 074 33750.31 83.78 17088.19 37829.86 2016-03-14 07:17:06.000 074 33750.31 83.79 17088.21 88888.00 2016-03-14 07:17:07.000 074 33750.32 83.75 17088.22 88888.00 2016-03-14 07:17:08.000 074 33750.34 83.72 17088.19 88888.00 2016-03-14 07:17:09.000 074 33750.34 83.72 17088.22 88888.00 2016-03-14 07:17:10.000 074 33750.35 83.73 17088.21 37829.83 2016-03-14 07:17:11.000 074 33750.36 83.72 17088.22 88888.00 2016-03-14 07:17:12.000 074 33750.37 83.75 17088.22 88888.00 2016-03-14 07:17:13.000 074 33750.39 83.72 17088.18 88888.00 2016-03-14 07:17:14.000 074 33750.40 83.74 17088.21 88888.00 2016-03-14 07:17:15.000 074 33750.43 83.73 17088.21 37829.88 2016-03-14 07:17:16.000 074 33750.43 83.75 17088.22 88888.00 2016-03-14 07:17:17.000 074 33750.41 83.72 17088.18 88888.00 2016-03-14 07:17:18.000 074 33750.47 83.75 17088.17 88888.00 2016-03-14 07:17:19.000 074 33750.48 83.75 17088.19 88888.00 2016-03-14 07:17:20.000 074 33750.46 83.75 17088.21 37829.93 2016-03-14 07:17:21.000 074 33750.43 83.73 17088.20 88888.00 2016-03-14 07:17:22.000 074 33750.43 83.67 17088.20 88888.00 2016-03-14 07:17:23.000 074 33750.44 83.68 17088.20 88888.00 2016-03-14 07:17:24.000 074 33750.42 83.70 17088.19 88888.00 2016-03-14 07:17:25.000 074 33750.40 83.73 17088.18 37829.96 2016-03-14 07:17:26.000 074 33750.43 83.69 17088.21 88888.00 2016-03-14 07:17:27.000 074 33750.42 83.68 17088.25 88888.00 2016-03-14 07:17:28.000 074 33750.42 83.68 17088.19 88888.00 2016-03-14 07:17:29.000 074 33750.44 83.69 17088.20 88888.00 2016-03-14 07:17:30.000 074 33750.46 83.69 17088.21 37829.89 2016-03-14 07:17:31.000 074 33750.45 83.72 17088.16 88888.00 2016-03-14 07:17:32.000 074 33750.42 83.77 17088.19 88888.00 2016-03-14 07:17:33.000 074 33750.46 83.76 17088.19 88888.00 2016-03-14 07:17:34.000 074 33750.53 83.76 17088.18 88888.00 2016-03-14 07:17:35.000 074 33750.50 83.75 17088.17 37829.96 2016-03-14 07:17:36.000 074 33750.49 83.76 17088.15 88888.00 2016-03-14 07:17:37.000 074 33750.49 83.72 17088.17 88888.00 2016-03-14 07:17:38.000 074 33750.50 83.67 17088.20 88888.00 2016-03-14 07:17:39.000 074 33750.50 83.72 17088.21 88888.00 2016-03-14 07:17:40.000 074 33750.47 83.72 17088.19 37829.88 2016-03-14 07:17:41.000 074 33750.47 83.72 17088.17 88888.00 2016-03-14 07:17:42.000 074 33750.46 83.69 17088.16 88888.00 2016-03-14 07:17:43.000 074 33750.49 83.66 17088.17 88888.00 2016-03-14 07:17:44.000 074 33750.55 83.65 17088.18 88888.00 2016-03-14 07:17:45.000 074 33750.55 83.65 17088.16 37829.91 2016-03-14 07:17:46.000 074 33750.58 83.65 17088.15 88888.00 2016-03-14 07:17:47.000 074 33750.60 83.66 17088.16 88888.00 2016-03-14 07:17:48.000 074 33750.63 83.66 17088.16 88888.00 2016-03-14 07:17:49.000 074 33750.62 83.62 17088.15 88888.00 2016-03-14 07:17:50.000 074 33750.58 83.65 17088.17 37829.93 2016-03-14 07:17:51.000 074 33750.57 83.65 17088.13 88888.00 2016-03-14 07:17:52.000 074 33750.59 83.65 17088.12 88888.00 2016-03-14 07:17:53.000 074 33750.62 83.60 17088.14 88888.00 2016-03-14 07:17:54.000 074 33750.64 83.59 17088.15 88888.00 2016-03-14 07:17:55.000 074 33750.60 83.62 17088.11 37829.99 2016-03-14 07:17:56.000 074 33750.59 83.63 17088.13 88888.00 2016-03-14 07:17:57.000 074 33750.59 83.61 17088.12 88888.00 2016-03-14 07:17:58.000 074 33750.55 83.62 17088.11 88888.00 2016-03-14 07:17:59.000 074 33750.54 83.60 17088.10 88888.00 2016-03-14 07:18:00.000 074 33750.55 83.59 17088.11 37829.98 2016-03-14 07:18:01.000 074 33750.55 83.62 17088.10 88888.00 2016-03-14 07:18:02.000 074 33750.53 83.64 17088.14 88888.00 2016-03-14 07:18:03.000 074 33750.55 83.65 17088.17 88888.00 2016-03-14 07:18:04.000 074 33750.58 83.68 17088.17 88888.00 2016-03-14 07:18:05.000 074 33750.56 83.71 17088.14 37830.00 2016-03-14 07:18:06.000 074 33750.56 83.70 17088.13 88888.00 2016-03-14 07:18:07.000 074 33750.56 83.69 17088.16 88888.00 2016-03-14 07:18:08.000 074 33750.59 83.69 17088.18 88888.00 2016-03-14 07:18:09.000 074 33750.58 83.70 17088.18 88888.00 2016-03-14 07:18:10.000 074 33750.58 83.72 17088.15 37829.98 2016-03-14 07:18:11.000 074 33750.55 83.66 17088.14 88888.00 2016-03-14 07:18:12.000 074 33750.57 83.66 17088.14 88888.00 2016-03-14 07:18:13.000 074 33750.57 83.68 17088.14 88888.00 2016-03-14 07:18:14.000 074 33750.60 83.67 17088.16 88888.00 2016-03-14 07:18:15.000 074 33750.62 83.68 17088.13 37829.97 2016-03-14 07:18:16.000 074 33750.62 83.71 17088.13 88888.00 2016-03-14 07:18:17.000 074 33750.63 83.73 17088.11 88888.00 2016-03-14 07:18:18.000 074 33750.62 83.69 17088.09 88888.00 2016-03-14 07:18:19.000 074 33750.63 83.64 17088.07 88888.00 2016-03-14 07:18:20.000 074 33750.65 83.65 17088.08 37829.97 2016-03-14 07:18:21.000 074 33750.64 83.66 17088.08 88888.00 2016-03-14 07:18:22.000 074 33750.64 83.66 17088.10 88888.00 2016-03-14 07:18:23.000 074 33750.63 83.67 17088.09 88888.00 2016-03-14 07:18:24.000 074 33750.67 83.75 17088.09 88888.00 2016-03-14 07:18:25.000 074 33750.62 83.78 17088.08 37830.03 2016-03-14 07:18:26.000 074 33750.64 83.80 17088.09 88888.00 2016-03-14 07:18:27.000 074 33750.63 83.77 17088.09 88888.00 2016-03-14 07:18:28.000 074 33750.61 83.78 17088.11 88888.00 2016-03-14 07:18:29.000 074 33750.64 83.77 17088.13 88888.00 2016-03-14 07:18:30.000 074 33750.66 83.77 17088.11 37829.98 2016-03-14 07:18:31.000 074 33750.66 83.79 17088.08 88888.00 2016-03-14 07:18:32.000 074 33750.67 83.81 17088.07 88888.00 2016-03-14 07:18:33.000 074 33750.68 83.81 17088.07 88888.00 2016-03-14 07:18:34.000 074 33750.71 83.81 17088.09 88888.00 2016-03-14 07:18:35.000 074 33750.66 83.78 17088.07 37830.04 2016-03-14 07:18:36.000 074 33750.68 83.75 17088.08 88888.00 2016-03-14 07:18:37.000 074 33750.68 83.73 17088.08 88888.00 2016-03-14 07:18:38.000 074 33750.67 83.75 17088.09 88888.00 2016-03-14 07:18:39.000 074 33750.66 83.76 17088.07 88888.00 2016-03-14 07:18:40.000 074 33750.63 83.78 17088.07 37830.01 2016-03-14 07:18:41.000 074 33750.66 83.79 17088.07 88888.00 2016-03-14 07:18:42.000 074 33750.66 83.77 17088.03 88888.00 2016-03-14 07:18:43.000 074 33750.67 83.76 17088.06 88888.00 2016-03-14 07:18:44.000 074 33750.68 83.75 17088.05 88888.00 2016-03-14 07:18:45.000 074 33750.68 83.70 17088.03 37830.01 2016-03-14 07:18:46.000 074 33750.66 83.70 17088.04 88888.00 2016-03-14 07:18:47.000 074 33750.67 83.73 17088.06 88888.00 2016-03-14 07:18:48.000 074 33750.67 83.78 17088.05 88888.00 2016-03-14 07:18:49.000 074 33750.67 83.79 17088.03 88888.00 2016-03-14 07:18:50.000 074 33750.71 83.83 17088.01 37830.03 2016-03-14 07:18:51.000 074 33750.68 83.83 17088.02 88888.00 2016-03-14 07:18:52.000 074 33750.66 83.83 17088.02 88888.00 2016-03-14 07:18:53.000 074 33750.65 83.79 17088.04 88888.00 2016-03-14 07:18:54.000 074 33750.63 83.80 17088.01 88888.00 2016-03-14 07:18:55.000 074 33750.63 83.83 17087.99 37830.04 2016-03-14 07:18:56.000 074 33750.62 83.85 17088.01 88888.00 2016-03-14 07:18:57.000 074 33750.61 83.87 17088.00 88888.00 2016-03-14 07:18:58.000 074 33750.63 83.93 17087.98 88888.00 2016-03-14 07:18:59.000 074 33750.59 83.89 17087.99 88888.00 2016-03-14 07:19:00.000 074 33750.59 83.84 17087.96 37829.98 2016-03-14 07:19:01.000 074 33750.63 83.86 17087.98 88888.00 2016-03-14 07:19:02.000 074 33750.61 83.87 17087.96 88888.00 2016-03-14 07:19:03.000 074 33750.65 83.89 17087.98 88888.00 2016-03-14 07:19:04.000 074 33750.65 83.84 17088.00 88888.00 2016-03-14 07:19:05.000 074 33750.65 83.81 17088.01 37830.00 2016-03-14 07:19:06.000 074 33750.65 83.78 17087.93 88888.00 2016-03-14 07:19:07.000 074 33750.67 83.78 17087.92 88888.00 2016-03-14 07:19:08.000 074 33750.66 83.80 17087.93 88888.00 2016-03-14 07:19:09.000 074 33750.69 83.79 17087.94 88888.00 2016-03-14 07:19:10.000 074 33750.71 83.76 17087.95 37830.04 2016-03-14 07:19:11.000 074 33750.72 83.74 17087.93 88888.00 2016-03-14 07:19:12.000 074 33750.77 83.74 17087.92 88888.00 2016-03-14 07:19:13.000 074 33750.77 83.70 17087.90 88888.00 2016-03-14 07:19:14.000 074 33750.77 83.68 17087.88 88888.00 2016-03-14 07:19:15.000 074 33750.79 83.68 17087.88 37830.04 2016-03-14 07:19:16.000 074 33750.81 83.67 17087.89 88888.00 2016-03-14 07:19:17.000 074 33750.79 83.65 17087.89 88888.00 2016-03-14 07:19:18.000 074 33750.77 83.68 17087.89 88888.00 2016-03-14 07:19:19.000 074 33750.80 83.69 17087.86 88888.00 2016-03-14 07:19:20.000 074 33750.83 83.68 17087.87 37830.24 2016-03-14 07:19:21.000 074 33750.84 83.66 17087.86 88888.00 2016-03-14 07:19:22.000 074 33750.86 83.65 17087.88 88888.00 2016-03-14 07:19:23.000 074 33750.84 83.60 17087.89 88888.00 2016-03-14 07:19:24.000 074 33750.89 83.61 17087.87 88888.00 2016-03-14 07:19:25.000 074 33750.90 83.60 17087.86 37830.17 2016-03-14 07:19:26.000 074 33750.90 83.60 17087.84 88888.00 2016-03-14 07:19:27.000 074 33750.90 83.63 17087.90 88888.00 2016-03-14 07:19:28.000 074 33750.88 83.67 17087.90 88888.00 2016-03-14 07:19:29.000 074 33750.94 83.65 17087.86 88888.00 2016-03-14 07:19:30.000 074 33750.98 83.68 17087.88 37830.17 2016-03-14 07:19:31.000 074 33750.95 83.65 17087.88 88888.00 2016-03-14 07:19:32.000 074 33750.93 83.68 17087.84 88888.00 2016-03-14 07:19:33.000 074 33750.92 83.67 17087.82 88888.00 2016-03-14 07:19:34.000 074 33750.92 83.67 17087.82 88888.00 2016-03-14 07:19:35.000 074 33750.90 83.69 17087.86 37830.12 2016-03-14 07:19:36.000 074 33750.90 83.70 17087.87 88888.00 2016-03-14 07:19:37.000 074 33750.88 83.66 17087.89 88888.00 2016-03-14 07:19:38.000 074 33750.90 83.62 17087.89 88888.00 2016-03-14 07:19:39.000 074 33750.91 83.58 17087.83 88888.00 2016-03-14 07:19:40.000 074 33750.87 83.59 17087.83 37830.17 2016-03-14 07:19:41.000 074 33750.88 83.55 17087.82 88888.00 2016-03-14 07:19:42.000 074 33750.90 83.56 17087.84 88888.00 2016-03-14 07:19:43.000 074 33750.93 83.53 17087.85 88888.00 2016-03-14 07:19:44.000 074 33750.91 83.53 17087.85 88888.00 2016-03-14 07:19:45.000 074 33750.93 83.51 17087.89 37830.19 2016-03-14 07:19:46.000 074 33750.94 83.51 17087.88 88888.00 2016-03-14 07:19:47.000 074 33750.96 83.45 17087.86 88888.00 2016-03-14 07:19:48.000 074 33750.96 83.39 17087.86 88888.00 2016-03-14 07:19:49.000 074 33750.95 83.36 17087.84 88888.00 2016-03-14 07:19:50.000 074 33751.00 83.36 17087.86 37830.23 2016-03-14 07:19:51.000 074 33751.02 83.30 17087.87 88888.00 2016-03-14 07:19:52.000 074 33751.01 83.26 17087.83 88888.00 2016-03-14 07:19:53.000 074 33751.05 83.28 17087.85 88888.00 2016-03-14 07:19:54.000 074 33751.05 83.27 17087.82 88888.00 2016-03-14 07:19:55.000 074 33751.04 83.25 17087.79 37830.39 2016-03-14 07:19:56.000 074 33751.07 83.26 17087.80 88888.00 2016-03-14 07:19:57.000 074 33751.09 83.26 17087.81 88888.00 2016-03-14 07:19:58.000 074 33751.08 83.27 17087.77 88888.00 2016-03-14 07:19:59.000 074 33751.10 83.25 17087.75 88888.00 2016-03-14 07:20:00.000 074 33751.11 83.23 17087.78 37830.37 2016-03-14 07:20:01.000 074 33751.10 83.19 17087.82 88888.00 2016-03-14 07:20:02.000 074 33751.08 83.19 17087.84 88888.00 2016-03-14 07:20:03.000 074 33751.13 83.15 17087.86 88888.00 2016-03-14 07:20:04.000 074 33751.09 83.18 17087.90 88888.00 2016-03-14 07:20:05.000 074 33751.10 83.19 17087.91 37830.42 2016-03-14 07:20:06.000 074 33751.09 83.19 17087.89 88888.00 2016-03-14 07:20:07.000 074 33751.10 83.15 17087.87 88888.00 2016-03-14 07:20:08.000 074 33751.11 83.13 17087.85 88888.00 2016-03-14 07:20:09.000 074 33751.11 83.13 17087.84 88888.00 2016-03-14 07:20:10.000 074 33751.12 83.11 17087.81 37830.37 2016-03-14 07:20:11.000 074 33751.10 83.10 17087.80 88888.00 2016-03-14 07:20:12.000 074 33751.12 83.11 17087.82 88888.00 2016-03-14 07:20:13.000 074 33751.11 83.10 17087.84 88888.00 2016-03-14 07:20:14.000 074 33751.10 83.08 17087.83 88888.00 2016-03-14 07:20:15.000 074 33751.13 83.10 17087.81 37830.36 2016-03-14 07:20:16.000 074 33751.18 83.11 17087.77 88888.00 2016-03-14 07:20:17.000 074 33751.16 83.07 17087.78 88888.00 2016-03-14 07:20:18.000 074 33751.16 83.01 17087.79 88888.00 2016-03-14 07:20:19.000 074 33751.17 83.00 17087.78 88888.00 2016-03-14 07:20:20.000 074 33751.16 82.97 17087.75 37830.37 2016-03-14 07:20:21.000 074 33751.14 83.00 17087.76 88888.00 2016-03-14 07:20:22.000 074 33751.17 83.07 17087.79 88888.00 2016-03-14 07:20:23.000 074 33751.21 83.09 17087.80 88888.00 2016-03-14 07:20:24.000 074 33751.20 83.07 17087.83 88888.00 2016-03-14 07:20:25.000 074 33751.15 83.03 17087.81 37830.38 2016-03-14 07:20:26.000 074 33751.16 83.01 17087.77 88888.00 2016-03-14 07:20:27.000 074 33751.19 83.01 17087.76 88888.00 2016-03-14 07:20:28.000 074 33751.18 83.03 17087.74 88888.00 2016-03-14 07:20:29.000 074 33751.17 83.02 17087.73 88888.00 2016-03-14 07:20:30.000 074 33751.19 83.01 17087.74 37830.41 2016-03-14 07:20:31.000 074 33751.20 82.96 17087.75 88888.00 2016-03-14 07:20:32.000 074 33751.16 82.96 17087.78 88888.00 2016-03-14 07:20:33.000 074 33751.19 82.92 17087.78 88888.00 2016-03-14 07:20:34.000 074 33751.22 82.90 17087.74 88888.00 2016-03-14 07:20:35.000 074 33751.24 82.90 17087.74 37830.44 2016-03-14 07:20:36.000 074 33751.26 82.83 17087.73 88888.00 2016-03-14 07:20:37.000 074 33751.25 82.84 17087.75 88888.00 2016-03-14 07:20:38.000 074 33751.25 82.84 17087.77 88888.00 2016-03-14 07:20:39.000 074 33751.23 82.87 17087.78 88888.00 2016-03-14 07:20:40.000 074 33751.22 82.87 17087.76 37830.43 2016-03-14 07:20:41.000 074 33751.24 82.84 17087.75 88888.00 2016-03-14 07:20:42.000 074 33751.28 82.87 17087.75 88888.00 2016-03-14 07:20:43.000 074 33751.30 82.87 17087.74 88888.00 2016-03-14 07:20:44.000 074 33751.33 82.86 17087.72 88888.00 2016-03-14 07:20:45.000 074 33751.32 82.86 17087.74 37830.47 2016-03-14 07:20:46.000 074 33751.29 82.85 17087.73 88888.00 2016-03-14 07:20:47.000 074 33751.31 82.79 17087.73 88888.00 2016-03-14 07:20:48.000 074 33751.32 82.77 17087.67 88888.00 2016-03-14 07:20:49.000 074 33751.32 82.79 17087.69 88888.00 2016-03-14 07:20:50.000 074 33751.34 82.80 17087.72 37830.49 2016-03-14 07:20:51.000 074 33751.30 82.89 17087.70 88888.00 2016-03-14 07:20:52.000 074 33751.30 82.90 17087.67 88888.00 2016-03-14 07:20:53.000 074 33751.29 82.84 17087.70 88888.00 2016-03-14 07:20:54.000 074 33751.30 82.86 17087.70 88888.00 2016-03-14 07:20:55.000 074 33751.28 82.91 17087.74 37830.50 2016-03-14 07:20:56.000 074 33751.29 82.91 17087.71 88888.00 2016-03-14 07:20:57.000 074 33751.27 82.89 17087.67 88888.00 2016-03-14 07:20:58.000 074 33751.26 82.93 17087.65 88888.00 2016-03-14 07:20:59.000 074 33751.27 82.92 17087.70 88888.00 2016-03-14 07:21:00.000 074 33751.27 82.95 17087.72 37830.47 2016-03-14 07:21:01.000 074 33751.25 82.99 17087.71 88888.00 2016-03-14 07:21:02.000 074 33751.22 82.95 17087.74 88888.00 2016-03-14 07:21:03.000 074 33751.22 82.96 17087.78 88888.00 2016-03-14 07:21:04.000 074 33751.22 82.95 17087.74 88888.00 2016-03-14 07:21:05.000 074 33751.21 82.95 17087.78 37830.39 2016-03-14 07:21:06.000 074 33751.20 82.95 17087.80 88888.00 2016-03-14 07:21:07.000 074 33751.18 82.96 17087.82 88888.00 2016-03-14 07:21:08.000 074 33751.16 82.95 17087.77 88888.00 2016-03-14 07:21:09.000 074 33751.14 82.95 17087.76 88888.00 2016-03-14 07:21:10.000 074 33751.16 82.97 17087.78 37830.44 2016-03-14 07:21:11.000 074 33751.17 82.99 17087.79 88888.00 2016-03-14 07:21:12.000 074 33751.19 82.98 17087.80 88888.00 2016-03-14 07:21:13.000 074 33751.21 82.95 17087.78 88888.00 2016-03-14 07:21:14.000 074 33751.18 82.93 17087.80 88888.00 2016-03-14 07:21:15.000 074 33751.19 82.92 17087.75 37830.36 2016-03-14 07:21:16.000 074 33751.19 82.88 17087.72 88888.00 2016-03-14 07:21:17.000 074 33751.18 82.83 17087.72 88888.00 2016-03-14 07:21:18.000 074 33751.23 82.86 17087.71 88888.00 2016-03-14 07:21:19.000 074 33751.22 82.84 17087.74 88888.00 2016-03-14 07:21:20.000 074 33751.24 82.82 17087.77 37830.42 2016-03-14 07:21:21.000 074 33751.26 82.80 17087.78 88888.00 2016-03-14 07:21:22.000 074 33751.28 82.78 17087.78 88888.00 2016-03-14 07:21:23.000 074 33751.30 82.76 17087.79 88888.00 2016-03-14 07:21:24.000 074 33751.36 82.74 17087.75 88888.00 2016-03-14 07:21:25.000 074 33751.39 82.77 17087.75 37830.46 2016-03-14 07:21:26.000 074 33751.38 82.81 17087.76 88888.00 2016-03-14 07:21:27.000 074 33751.41 82.78 17087.75 88888.00 2016-03-14 07:21:28.000 074 33751.41 82.76 17087.71 88888.00 2016-03-14 07:21:29.000 074 33751.38 82.78 17087.71 88888.00 2016-03-14 07:21:30.000 074 33751.35 82.77 17087.68 37830.49 2016-03-14 07:21:31.000 074 33751.38 82.74 17087.66 88888.00 2016-03-14 07:21:32.000 074 33751.37 82.74 17087.67 88888.00 2016-03-14 07:21:33.000 074 33751.36 82.76 17087.70 88888.00 2016-03-14 07:21:34.000 074 33751.36 82.82 17087.67 88888.00 2016-03-14 07:21:35.000 074 33751.37 82.81 17087.68 37830.51 2016-03-14 07:21:36.000 074 33751.36 82.78 17087.71 88888.00 2016-03-14 07:21:37.000 074 33751.36 82.81 17087.69 88888.00 2016-03-14 07:21:38.000 074 33751.38 82.85 17087.69 88888.00 2016-03-14 07:21:39.000 074 33751.35 82.87 17087.70 88888.00 2016-03-14 07:21:40.000 074 33751.36 82.87 17087.71 37830.58 2016-03-14 07:21:41.000 074 33751.34 82.85 17087.70 88888.00 2016-03-14 07:21:42.000 074 33751.33 82.85 17087.71 88888.00 2016-03-14 07:21:43.000 074 33751.34 82.86 17087.68 88888.00 2016-03-14 07:21:44.000 074 33751.31 82.87 17087.66 88888.00 2016-03-14 07:21:45.000 074 33751.35 82.88 17087.66 37830.48 2016-03-14 07:21:46.000 074 33751.33 82.87 17087.64 88888.00 2016-03-14 07:21:47.000 074 33751.34 82.90 17087.62 88888.00 2016-03-14 07:21:48.000 074 33751.34 82.88 17087.63 88888.00 2016-03-14 07:21:49.000 074 33751.34 82.88 17087.65 88888.00 2016-03-14 07:21:50.000 074 33751.37 82.87 17087.67 37830.47 2016-03-14 07:21:51.000 074 33751.37 82.86 17087.69 88888.00 2016-03-14 07:21:52.000 074 33751.32 82.87 17087.71 88888.00 2016-03-14 07:21:53.000 074 33751.28 82.85 17087.71 88888.00 2016-03-14 07:21:54.000 074 33751.28 82.94 17087.73 88888.00 2016-03-14 07:21:55.000 074 33751.30 82.91 17087.70 37830.43 2016-03-14 07:21:56.000 074 33751.30 82.86 17087.68 88888.00 2016-03-14 07:21:57.000 074 33751.30 82.84 17087.67 88888.00 2016-03-14 07:21:58.000 074 33751.31 82.88 17087.69 88888.00 2016-03-14 07:21:59.000 074 33751.29 82.87 17087.68 88888.00 2016-03-14 07:22:00.000 074 33751.29 82.88 17087.65 37830.46 2016-03-14 07:22:01.000 074 33751.33 82.84 17087.64 88888.00 2016-03-14 07:22:02.000 074 33751.33 82.84 17087.64 88888.00 2016-03-14 07:22:03.000 074 33751.39 82.85 17087.62 88888.00 2016-03-14 07:22:04.000 074 33751.37 82.83 17087.60 88888.00 2016-03-14 07:22:05.000 074 33751.37 82.83 17087.60 37830.44 2016-03-14 07:22:06.000 074 33751.41 82.81 17087.60 88888.00 2016-03-14 07:22:07.000 074 33751.42 82.83 17087.61 88888.00 2016-03-14 07:22:08.000 074 33751.42 82.85 17087.58 88888.00 2016-03-14 07:22:09.000 074 33751.44 82.84 17087.61 88888.00 2016-03-14 07:22:10.000 074 33751.47 82.81 17087.63 37830.60 2016-03-14 07:22:11.000 074 33751.49 82.85 17087.60 88888.00 2016-03-14 07:22:12.000 074 33751.49 82.87 17087.63 88888.00 2016-03-14 07:22:13.000 074 33751.52 82.87 17087.64 88888.00 2016-03-14 07:22:14.000 074 33751.54 82.89 17087.64 88888.00 2016-03-14 07:22:15.000 074 33751.50 82.88 17087.61 37830.58 2016-03-14 07:22:16.000 074 33751.54 82.86 17087.61 88888.00 2016-03-14 07:22:17.000 074 33751.54 82.89 17087.59 88888.00 2016-03-14 07:22:18.000 074 33751.52 82.93 17087.59 88888.00 2016-03-14 07:22:19.000 074 33751.51 82.92 17087.59 88888.00 2016-03-14 07:22:20.000 074 33751.52 82.89 17087.62 37830.71 2016-03-14 07:22:21.000 074 33751.51 82.88 17087.62 88888.00 2016-03-14 07:22:22.000 074 33751.50 82.90 17087.64 88888.00 2016-03-14 07:22:23.000 074 33751.48 82.95 17087.64 88888.00 2016-03-14 07:22:24.000 074 33751.48 82.97 17087.67 88888.00 2016-03-14 07:22:25.000 074 33751.46 82.98 17087.66 37830.60 2016-03-14 07:22:26.000 074 33751.49 82.98 17087.65 88888.00 2016-03-14 07:22:27.000 074 33751.47 83.00 17087.62 88888.00 2016-03-14 07:22:28.000 074 33751.44 82.99 17087.60 88888.00 2016-03-14 07:22:29.000 074 33751.42 83.02 17087.60 88888.00 2016-03-14 07:22:30.000 074 33751.41 83.03 17087.61 37830.62 2016-03-14 07:22:31.000 074 33751.36 83.02 17087.62 88888.00 2016-03-14 07:22:32.000 074 33751.38 83.03 17087.62 88888.00 2016-03-14 07:22:33.000 074 33751.36 83.03 17087.62 88888.00 2016-03-14 07:22:34.000 074 33751.34 83.04 17087.63 88888.00 2016-03-14 07:22:35.000 074 33751.35 83.04 17087.62 37830.51 2016-03-14 07:22:36.000 074 33751.37 83.08 17087.66 88888.00 2016-03-14 07:22:37.000 074 33751.35 83.04 17087.63 88888.00 2016-03-14 07:22:38.000 074 33751.36 83.06 17087.59 88888.00 2016-03-14 07:22:39.000 074 33751.37 83.01 17087.58 88888.00 2016-03-14 07:22:40.000 074 33751.36 83.02 17087.57 37830.48 2016-03-14 07:22:41.000 074 33751.34 83.02 17087.58 88888.00 2016-03-14 07:22:42.000 074 33751.38 83.00 17087.57 88888.00 2016-03-14 07:22:43.000 074 33751.40 83.01 17087.54 88888.00 2016-03-14 07:22:44.000 074 33751.45 82.98 17087.54 88888.00 2016-03-14 07:22:45.000 074 33751.44 82.93 17087.57 37830.47 2016-03-14 07:22:46.000 074 33751.43 82.91 17087.60 88888.00 2016-03-14 07:22:47.000 074 33751.42 82.92 17087.60 88888.00 2016-03-14 07:22:48.000 074 33751.45 82.90 17087.59 88888.00 2016-03-14 07:22:49.000 074 33751.45 82.88 17087.59 88888.00 2016-03-14 07:22:50.000 074 33751.46 82.84 17087.63 37830.50 2016-03-14 07:22:51.000 074 33751.50 82.88 17087.63 88888.00 2016-03-14 07:22:52.000 074 33751.54 82.84 17087.63 88888.00 2016-03-14 07:22:53.000 074 33751.54 82.81 17087.57 88888.00 2016-03-14 07:22:54.000 074 33751.56 82.83 17087.60 88888.00 2016-03-14 07:22:55.000 074 33751.59 82.84 17087.60 37830.58 2016-03-14 07:22:56.000 074 33751.60 82.85 17087.63 88888.00 2016-03-14 07:22:57.000 074 33751.58 82.85 17087.61 88888.00 2016-03-14 07:22:58.000 074 33751.56 82.85 17087.59 88888.00 2016-03-14 07:22:59.000 074 33751.60 82.89 17087.58 88888.00 2016-03-14 07:23:00.000 074 33751.61 82.88 17087.57 37830.66 2016-03-14 07:23:01.000 074 33751.62 82.87 17087.56 88888.00 2016-03-14 07:23:02.000 074 33751.66 82.85 17087.57 88888.00 2016-03-14 07:23:03.000 074 33751.62 82.85 17087.58 88888.00 2016-03-14 07:23:04.000 074 33751.63 82.87 17087.54 88888.00 2016-03-14 07:23:05.000 074 33751.62 82.86 17087.55 37830.79 2016-03-14 07:23:06.000 074 33751.61 82.85 17087.57 88888.00 2016-03-14 07:23:07.000 074 33751.61 82.88 17087.54 88888.00 2016-03-14 07:23:08.000 074 33751.60 82.87 17087.55 88888.00 2016-03-14 07:23:09.000 074 33751.65 82.87 17087.54 88888.00 2016-03-14 07:23:10.000 074 33751.63 82.85 17087.54 37830.69 2016-03-14 07:23:11.000 074 33751.64 82.87 17087.50 88888.00 2016-03-14 07:23:12.000 074 33751.66 82.86 17087.48 88888.00 2016-03-14 07:23:13.000 074 33751.67 82.86 17087.50 88888.00 2016-03-14 07:23:14.000 074 33751.66 82.85 17087.50 88888.00 2016-03-14 07:23:15.000 074 33751.68 82.87 17087.50 37830.75 2016-03-14 07:23:16.000 074 33751.65 82.85 17087.46 88888.00 2016-03-14 07:23:17.000 074 33751.62 82.83 17087.46 88888.00 2016-03-14 07:23:18.000 074 33751.61 82.83 17087.49 88888.00 2016-03-14 07:23:19.000 074 33751.59 82.79 17087.50 88888.00 2016-03-14 07:23:20.000 074 33751.59 82.82 17087.54 37830.64 2016-03-14 07:23:21.000 074 33751.61 82.82 17087.51 88888.00 2016-03-14 07:23:22.000 074 33751.58 82.82 17087.51 88888.00 2016-03-14 07:23:23.000 074 33751.57 82.80 17087.49 88888.00 2016-03-14 07:23:24.000 074 33751.60 82.77 17087.49 88888.00 2016-03-14 07:23:25.000 074 33751.59 82.77 17087.49 37830.62 2016-03-14 07:23:26.000 074 33751.61 82.79 17087.45 88888.00 2016-03-14 07:23:27.000 074 33751.64 82.79 17087.44 88888.00 2016-03-14 07:23:28.000 074 33751.65 82.72 17087.43 88888.00 2016-03-14 07:23:29.000 074 33751.64 82.72 17087.43 88888.00 2016-03-14 07:23:30.000 074 33751.63 82.73 17087.43 37830.72 2016-03-14 07:23:31.000 074 33751.62 82.70 17087.43 88888.00 2016-03-14 07:23:32.000 074 33751.63 82.68 17087.42 88888.00 2016-03-14 07:23:33.000 074 33751.65 82.68 17087.40 88888.00 2016-03-14 07:23:34.000 074 33751.62 82.67 17087.42 88888.00 2016-03-14 07:23:35.000 074 33751.62 82.66 17087.43 37830.72 2016-03-14 07:23:36.000 074 33751.62 82.62 17087.42 88888.00 2016-03-14 07:23:37.000 074 33751.67 82.57 17087.45 88888.00 2016-03-14 07:23:38.000 074 33751.66 82.54 17087.47 88888.00 2016-03-14 07:23:39.000 074 33751.64 82.54 17087.43 88888.00 2016-03-14 07:23:40.000 074 33751.63 82.55 17087.39 37830.76 2016-03-14 07:23:41.000 074 33751.66 82.53 17087.39 88888.00 2016-03-14 07:23:42.000 074 33751.65 82.53 17087.39 88888.00 2016-03-14 07:23:43.000 074 33751.64 82.48 17087.39 88888.00 2016-03-14 07:23:44.000 074 33751.70 82.50 17087.39 88888.00 2016-03-14 07:23:45.000 074 33751.70 82.50 17087.40 37830.76 2016-03-14 07:23:46.000 074 33751.72 82.53 17087.43 88888.00 2016-03-14 07:23:47.000 074 33751.73 82.53 17087.42 88888.00 2016-03-14 07:23:48.000 074 33751.75 82.51 17087.42 88888.00 2016-03-14 07:23:49.000 074 33751.78 82.52 17087.37 88888.00 2016-03-14 07:23:50.000 074 33751.77 82.55 17087.36 37830.76 2016-03-14 07:23:51.000 074 33751.75 82.59 17087.39 88888.00 2016-03-14 07:23:52.000 074 33751.79 82.61 17087.38 88888.00 2016-03-14 07:23:53.000 074 33751.77 82.60 17087.36 88888.00 2016-03-14 07:23:54.000 074 33751.74 82.60 17087.34 88888.00 2016-03-14 07:23:55.000 074 33751.78 82.64 17087.36 37830.82 2016-03-14 07:23:56.000 074 33751.77 82.66 17087.37 88888.00 2016-03-14 07:23:57.000 074 33751.73 82.68 17087.39 88888.00 2016-03-14 07:23:58.000 074 33751.73 82.74 17087.39 88888.00 2016-03-14 07:23:59.000 074 33751.71 82.78 17087.39 88888.00 2016-03-14 07:24:00.000 074 33751.74 82.79 17087.39 37830.71 2016-03-14 07:24:01.000 074 33751.74 82.79 17087.36 88888.00 2016-03-14 07:24:02.000 074 33751.71 82.85 17087.36 88888.00 2016-03-14 07:24:03.000 074 33751.67 82.79 17087.35 88888.00 2016-03-14 07:24:04.000 074 33751.65 82.73 17087.35 88888.00 2016-03-14 07:24:05.000 074 33751.65 82.70 17087.36 37830.67 2016-03-14 07:24:06.000 074 33751.64 82.71 17087.30 88888.00 2016-03-14 07:24:07.000 074 33751.67 82.69 17087.30 88888.00 2016-03-14 07:24:08.000 074 33751.63 82.68 17087.33 88888.00 2016-03-14 07:24:09.000 074 33751.63 82.64 17087.34 88888.00 2016-03-14 07:24:10.000 074 33751.60 82.61 17087.35 37830.62 2016-03-14 07:24:11.000 074 33751.64 82.58 17087.33 88888.00 2016-03-14 07:24:12.000 074 33751.63 82.57 17087.33 88888.00 2016-03-14 07:24:13.000 074 33751.60 82.54 17087.31 88888.00 2016-03-14 07:24:14.000 074 33751.64 82.56 17087.30 88888.00 2016-03-14 07:24:15.000 074 33751.67 82.57 17087.27 37830.67 2016-03-14 07:24:16.000 074 33751.70 82.61 17087.30 88888.00 2016-03-14 07:24:17.000 074 33751.69 82.55 17087.32 88888.00 2016-03-14 07:24:18.000 074 33751.72 82.54 17087.33 88888.00 2016-03-14 07:24:19.000 074 33751.73 82.50 17087.35 88888.00 2016-03-14 07:24:20.000 074 33751.72 82.51 17087.36 37830.71 2016-03-14 07:24:21.000 074 33751.76 82.53 17087.31 88888.00 2016-03-14 07:24:22.000 074 33751.78 82.52 17087.28 88888.00 2016-03-14 07:24:23.000 074 33751.74 82.51 17087.30 88888.00 2016-03-14 07:24:24.000 074 33751.75 82.52 17087.27 88888.00 2016-03-14 07:24:25.000 074 33751.76 82.55 17087.33 37830.76 2016-03-14 07:24:26.000 074 33751.74 82.57 17087.35 88888.00 2016-03-14 07:24:27.000 074 33751.78 82.58 17087.31 88888.00 2016-03-14 07:24:28.000 074 33751.78 82.61 17087.31 88888.00 2016-03-14 07:24:29.000 074 33751.75 82.59 17087.31 88888.00 2016-03-14 07:24:30.000 074 33751.76 82.59 17087.33 37830.73 2016-03-14 07:24:31.000 074 33751.79 82.63 17087.32 88888.00 2016-03-14 07:24:32.000 074 33751.81 82.68 17087.33 88888.00 2016-03-14 07:24:33.000 074 33751.78 82.67 17087.34 88888.00 2016-03-14 07:24:34.000 074 33751.80 82.67 17087.36 88888.00 2016-03-14 07:24:35.000 074 33751.76 82.66 17087.37 37830.74 2016-03-14 07:24:36.000 074 33751.75 82.64 17087.39 88888.00 2016-03-14 07:24:37.000 074 33751.76 82.67 17087.37 88888.00 2016-03-14 07:24:38.000 074 33751.77 82.70 17087.35 88888.00 2016-03-14 07:24:39.000 074 33751.77 82.68 17087.33 88888.00 2016-03-14 07:24:40.000 074 33751.78 82.66 17087.30 37830.69 2016-03-14 07:24:41.000 074 33751.77 82.67 17087.28 88888.00 2016-03-14 07:24:42.000 074 33751.81 82.69 17087.29 88888.00 2016-03-14 07:24:43.000 074 33751.84 82.68 17087.28 88888.00 2016-03-14 07:24:44.000 074 33751.89 82.66 17087.31 88888.00 2016-03-14 07:24:45.000 074 33751.91 82.66 17087.31 37830.78 2016-03-14 07:24:46.000 074 33751.95 82.63 17087.31 88888.00 2016-03-14 07:24:47.000 074 33751.94 82.58 17087.28 88888.00 2016-03-14 07:24:48.000 074 33751.90 82.59 17087.25 88888.00 2016-03-14 07:24:49.000 074 33751.88 82.58 17087.24 88888.00 2016-03-14 07:24:50.000 074 33751.88 82.56 17087.27 37830.93 2016-03-14 07:24:51.000 074 33751.91 82.60 17087.26 88888.00 2016-03-14 07:24:52.000 074 33751.92 82.62 17087.27 88888.00 2016-03-14 07:24:53.000 074 33751.91 82.67 17087.27 88888.00 2016-03-14 07:24:54.000 074 33751.87 82.69 17087.26 88888.00 2016-03-14 07:24:55.000 074 33751.87 82.71 17087.30 37830.88 2016-03-14 07:24:56.000 074 33751.85 82.73 17087.28 88888.00 2016-03-14 07:24:57.000 074 33751.84 82.72 17087.28 88888.00 2016-03-14 07:24:58.000 074 33751.80 82.74 17087.28 88888.00 2016-03-14 07:24:59.000 074 33751.81 82.77 17087.29 88888.00 2016-03-14 07:25:00.000 074 33751.81 82.78 17087.28 37830.74 2016-03-14 07:25:01.000 074 33751.83 82.77 17087.27 88888.00 2016-03-14 07:25:02.000 074 33751.81 82.81 17087.27 88888.00 2016-03-14 07:25:03.000 074 33751.79 82.79 17087.25 88888.00 2016-03-14 07:25:04.000 074 33751.76 82.71 17087.26 88888.00 2016-03-14 07:25:05.000 074 33751.79 82.72 17087.28 37830.72 2016-03-14 07:25:06.000 074 33751.80 82.76 17087.27 88888.00 2016-03-14 07:25:07.000 074 33751.75 82.77 17087.29 88888.00 2016-03-14 07:25:08.000 074 33751.74 82.76 17087.28 88888.00 2016-03-14 07:25:09.000 074 33751.72 82.80 17087.25 88888.00 2016-03-14 07:25:10.000 074 33751.72 82.78 17087.31 37830.65 2016-03-14 07:25:11.000 074 33751.72 82.77 17087.27 88888.00 2016-03-14 07:25:12.000 074 33751.75 82.76 17087.26 88888.00 2016-03-14 07:25:13.000 074 33751.76 82.79 17087.28 88888.00 2016-03-14 07:25:14.000 074 33751.74 82.73 17087.26 88888.00 2016-03-14 07:25:15.000 074 33751.73 82.76 17087.25 37830.72 2016-03-14 07:25:16.000 074 33751.76 82.76 17087.22 88888.00 2016-03-14 07:25:17.000 074 33751.78 82.73 17087.22 88888.00 2016-03-14 07:25:18.000 074 33751.80 82.73 17087.22 88888.00 2016-03-14 07:25:19.000 074 33751.83 82.71 17087.19 88888.00 2016-03-14 07:25:20.000 074 33751.85 82.69 17087.20 37830.69 2016-03-14 07:25:21.000 074 33751.86 82.73 17087.21 88888.00 2016-03-14 07:25:22.000 074 33751.86 82.76 17087.20 88888.00 2016-03-14 07:25:23.000 074 33751.87 82.76 17087.17 88888.00 2016-03-14 07:25:24.000 074 33751.84 82.74 17087.17 88888.00 2016-03-14 07:25:25.000 074 33751.85 82.72 17087.18 37830.83 2016-03-14 07:25:26.000 074 33751.87 82.70 17087.21 88888.00 2016-03-14 07:25:27.000 074 33751.87 82.71 17087.23 88888.00 2016-03-14 07:25:28.000 074 33751.91 82.72 17087.19 88888.00 2016-03-14 07:25:29.000 074 33751.92 82.70 17087.17 88888.00 2016-03-14 07:25:30.000 074 33751.92 82.68 17087.19 37830.81 2016-03-14 07:25:31.000 074 33751.94 82.66 17087.19 88888.00 2016-03-14 07:25:32.000 074 33751.94 82.64 17087.17 88888.00 2016-03-14 07:25:33.000 074 33751.92 82.65 17087.17 88888.00 2016-03-14 07:25:34.000 074 33751.94 82.66 17087.16 88888.00 2016-03-14 07:25:35.000 074 33751.93 82.64 17087.16 37830.85 2016-03-14 07:25:36.000 074 33751.94 82.65 17087.14 88888.00 2016-03-14 07:25:37.000 074 33751.91 82.65 17087.16 88888.00 2016-03-14 07:25:38.000 074 33751.90 82.66 17087.13 88888.00 2016-03-14 07:25:39.000 074 33751.90 82.66 17087.10 88888.00 2016-03-14 07:25:40.000 074 33751.90 82.66 17087.16 37830.80 2016-03-14 07:25:41.000 074 33751.86 82.67 17087.17 88888.00 2016-03-14 07:25:42.000 074 33751.89 82.72 17087.18 88888.00 2016-03-14 07:25:43.000 074 33751.90 82.74 17087.18 88888.00 2016-03-14 07:25:44.000 074 33751.93 82.69 17087.19 88888.00 2016-03-14 07:25:45.000 074 33751.92 82.69 17087.16 37830.76 2016-03-14 07:25:46.000 074 33751.89 82.71 17087.15 88888.00 2016-03-14 07:25:47.000 074 33751.88 82.70 17087.18 88888.00 2016-03-14 07:25:48.000 074 33751.90 82.73 17087.16 88888.00 2016-03-14 07:25:49.000 074 33751.87 82.74 17087.15 88888.00 2016-03-14 07:25:50.000 074 33751.85 82.74 17087.15 37830.81 2016-03-14 07:25:51.000 074 33751.88 82.75 17087.15 88888.00 2016-03-14 07:25:52.000 074 33751.89 82.73 17087.14 88888.00 2016-03-14 07:25:53.000 074 33751.86 82.70 17087.14 88888.00 2016-03-14 07:25:54.000 074 33751.85 82.68 17087.14 88888.00 2016-03-14 07:25:55.000 074 33751.84 82.69 17087.16 37830.86 2016-03-14 07:25:56.000 074 33751.82 82.69 17087.14 88888.00 2016-03-14 07:25:57.000 074 33751.87 82.71 17087.16 88888.00 2016-03-14 07:25:58.000 074 33751.89 82.79 17087.15 88888.00 2016-03-14 07:25:59.000 074 33751.86 82.78 17087.13 88888.00 2016-03-14 07:26:00.000 074 33751.87 82.72 17087.09 37830.86 2016-03-14 07:26:01.000 074 33751.90 82.70 17087.08 88888.00 2016-03-14 07:26:02.000 074 33751.88 82.68 17087.12 88888.00 2016-03-14 07:26:03.000 074 33751.93 82.68 17087.11 88888.00 2016-03-14 07:26:04.000 074 33751.92 82.65 17087.09 88888.00 2016-03-14 07:26:05.000 074 33751.90 82.66 17087.09 37830.79 2016-03-14 07:26:06.000 074 33751.95 82.67 17087.09 88888.00 2016-03-14 07:26:07.000 074 33751.93 82.65 17087.06 88888.00 2016-03-14 07:26:08.000 074 33751.91 82.66 17087.04 88888.00 2016-03-14 07:26:09.000 074 33751.88 82.66 17087.04 88888.00 2016-03-14 07:26:10.000 074 33751.90 82.65 17087.01 37830.83 2016-03-14 07:26:11.000 074 33751.96 82.69 17087.03 88888.00 2016-03-14 07:26:12.000 074 33752.00 82.65 17087.05 88888.00 2016-03-14 07:26:13.000 074 33752.00 82.63 17087.12 88888.00 2016-03-14 07:26:14.000 074 33752.04 82.62 17087.11 88888.00 2016-03-14 07:26:15.000 074 33752.03 82.64 17087.09 37830.90 2016-03-14 07:26:16.000 074 33752.03 82.63 17087.08 88888.00 2016-03-14 07:26:17.000 074 33752.07 82.71 17087.07 88888.00 2016-03-14 07:26:18.000 074 33752.08 82.68 17087.02 88888.00 2016-03-14 07:26:19.000 074 33752.11 82.67 17087.02 88888.00 2016-03-14 07:26:20.000 074 33752.14 82.67 17087.02 37830.94 2016-03-14 07:26:21.000 074 33752.17 82.69 17087.01 88888.00 2016-03-14 07:26:22.000 074 33752.18 82.67 17086.97 88888.00 2016-03-14 07:26:23.000 074 33752.17 82.67 17086.99 88888.00 2016-03-14 07:26:24.000 074 33752.17 82.67 17087.01 88888.00 2016-03-14 07:26:25.000 074 33752.18 82.59 17087.03 37830.93 2016-03-14 07:26:26.000 074 33752.16 82.58 17087.02 88888.00 2016-03-14 07:26:27.000 074 33752.15 82.56 17087.02 88888.00 2016-03-14 07:26:28.000 074 33752.16 82.58 17087.04 88888.00 2016-03-14 07:26:29.000 074 33752.16 82.55 17087.02 88888.00 2016-03-14 07:26:30.000 074 33752.15 82.51 17087.04 37830.98 2016-03-14 07:26:31.000 074 33752.18 82.55 17087.02 88888.00 2016-03-14 07:26:32.000 074 33752.18 82.56 17087.01 88888.00 2016-03-14 07:26:33.000 074 33752.18 82.56 17086.99 88888.00 2016-03-14 07:26:34.000 074 33752.19 82.55 17086.99 88888.00 2016-03-14 07:26:35.000 074 33752.18 82.52 17086.98 37830.99 2016-03-14 07:26:36.000 074 33752.26 82.56 17087.00 88888.00 2016-03-14 07:26:37.000 074 33752.29 82.56 17087.02 88888.00 2016-03-14 07:26:38.000 074 33752.34 82.55 17087.03 88888.00 2016-03-14 07:26:39.000 074 33752.34 82.53 17087.01 88888.00 2016-03-14 07:26:40.000 074 33752.34 82.56 17087.01 37831.01 2016-03-14 07:26:41.000 074 33752.33 82.55 17087.02 88888.00 2016-03-14 07:26:42.000 074 33752.32 82.52 17087.05 88888.00 2016-03-14 07:26:43.000 074 33752.30 82.49 17087.07 88888.00 2016-03-14 07:26:44.000 074 33752.28 82.49 17087.07 88888.00 2016-03-14 07:26:45.000 074 33752.28 82.46 17087.09 37831.01 2016-03-14 07:26:46.000 074 33752.33 82.45 17087.03 88888.00 2016-03-14 07:26:47.000 074 33752.34 82.45 17087.00 88888.00 2016-03-14 07:26:48.000 074 33752.34 82.44 17087.04 88888.00 2016-03-14 07:26:49.000 074 33752.34 82.42 17087.04 88888.00 2016-03-14 07:26:50.000 074 33752.36 82.39 17087.03 37831.11 2016-03-14 07:26:51.000 074 33752.39 82.38 17087.01 88888.00 2016-03-14 07:26:52.000 074 33752.40 82.38 17086.99 88888.00 2016-03-14 07:26:53.000 074 33752.42 82.40 17086.94 88888.00 2016-03-14 07:26:54.000 074 33752.40 82.43 17086.96 88888.00 2016-03-14 07:26:55.000 074 33752.39 82.44 17086.97 37831.11 2016-03-14 07:26:56.000 074 33752.38 82.48 17086.97 88888.00 2016-03-14 07:26:57.000 074 33752.40 82.50 17086.95 88888.00 2016-03-14 07:26:58.000 074 33752.39 82.51 17086.95 88888.00 2016-03-14 07:26:59.000 074 33752.41 82.49 17086.93 88888.00 2016-03-14 07:27:00.000 074 33752.39 82.47 17086.95 37831.11 2016-03-14 07:27:01.000 074 33752.36 82.46 17086.91 88888.00 2016-03-14 07:27:02.000 074 33752.35 82.44 17086.91 88888.00 2016-03-14 07:27:03.000 074 33752.35 82.46 17086.93 88888.00 2016-03-14 07:27:04.000 074 33752.36 82.49 17086.95 88888.00 2016-03-14 07:27:05.000 074 33752.35 82.47 17086.96 37831.11 2016-03-14 07:27:06.000 074 33752.34 82.47 17086.95 88888.00 2016-03-14 07:27:07.000 074 33752.34 82.47 17086.98 88888.00 2016-03-14 07:27:08.000 074 33752.34 82.46 17087.01 88888.00 2016-03-14 07:27:09.000 074 33752.34 82.45 17086.96 88888.00 2016-03-14 07:27:10.000 074 33752.31 82.43 17086.95 37831.15 2016-03-14 07:27:11.000 074 33752.32 82.47 17087.00 88888.00 2016-03-14 07:27:12.000 074 33752.34 82.46 17087.02 88888.00 2016-03-14 07:27:13.000 074 33752.32 82.41 17086.99 88888.00 2016-03-14 07:27:14.000 074 33752.31 82.39 17086.97 88888.00 2016-03-14 07:27:15.000 074 33752.33 82.42 17086.93 37831.12 2016-03-14 07:27:16.000 074 33752.35 82.37 17086.93 88888.00 2016-03-14 07:27:17.000 074 33752.33 82.35 17086.97 88888.00 2016-03-14 07:27:18.000 074 33752.36 82.31 17086.96 88888.00 2016-03-14 07:27:19.000 074 33752.36 82.33 17086.94 88888.00 2016-03-14 07:27:20.000 074 33752.38 82.34 17086.88 37831.04 2016-03-14 07:27:21.000 074 33752.40 82.35 17086.90 88888.00 2016-03-14 07:27:22.000 074 33752.42 82.31 17086.96 88888.00 2016-03-14 07:27:23.000 074 33752.44 82.29 17086.96 88888.00 2016-03-14 07:27:24.000 074 33752.51 82.26 17086.93 88888.00 2016-03-14 07:27:25.000 074 33752.52 82.23 17086.99 37831.15 2016-03-14 07:27:26.000 074 33752.56 82.27 17087.01 88888.00 2016-03-14 07:27:27.000 074 33752.56 82.27 17087.03 88888.00 2016-03-14 07:27:28.000 074 33752.57 82.31 17087.00 88888.00 2016-03-14 07:27:29.000 074 33752.58 82.33 17087.02 88888.00 2016-03-14 07:27:30.000 074 33752.59 82.34 17087.03 37831.25 2016-03-14 07:27:31.000 074 33752.61 82.28 17087.01 88888.00 2016-03-14 07:27:32.000 074 33752.62 82.29 17087.03 88888.00 2016-03-14 07:27:33.000 074 33752.59 82.29 17087.04 88888.00 2016-03-14 07:27:34.000 074 33752.59 82.32 17087.06 88888.00 2016-03-14 07:27:35.000 074 33752.60 82.33 17087.03 37831.26 2016-03-14 07:27:36.000 074 33752.61 82.31 17087.03 88888.00 2016-03-14 07:27:37.000 074 33752.64 82.33 17087.00 88888.00 2016-03-14 07:27:38.000 074 33752.63 82.35 17086.97 88888.00 2016-03-14 07:27:39.000 074 33752.58 82.35 17087.01 88888.00 2016-03-14 07:27:40.000 074 33752.58 82.33 17087.04 37831.28 2016-03-14 07:27:41.000 074 33752.58 82.31 17087.01 88888.00 2016-03-14 07:27:42.000 074 33752.64 82.30 17087.01 88888.00 2016-03-14 07:27:43.000 074 33752.64 82.30 17087.03 88888.00 2016-03-14 07:27:44.000 074 33752.68 82.32 17087.06 88888.00 2016-03-14 07:27:45.000 074 33752.65 82.31 17087.06 37831.24 2016-03-14 07:27:46.000 074 33752.64 82.24 17087.06 88888.00 2016-03-14 07:27:47.000 074 33752.65 82.23 17087.01 88888.00 2016-03-14 07:27:48.000 074 33752.61 82.24 17086.99 88888.00 2016-03-14 07:27:49.000 074 33752.63 82.22 17086.96 88888.00 2016-03-14 07:27:50.000 074 33752.70 82.17 17086.96 37831.28 2016-03-14 07:27:51.000 074 33752.74 82.18 17086.98 88888.00 2016-03-14 07:27:52.000 074 33752.72 82.18 17086.98 88888.00 2016-03-14 07:27:53.000 074 33752.66 82.20 17086.97 88888.00 2016-03-14 07:27:54.000 074 33752.68 82.18 17087.01 88888.00 2016-03-14 07:27:55.000 074 33752.74 82.17 17086.98 37831.36 2016-03-14 07:27:56.000 074 33752.80 82.17 17086.99 88888.00 2016-03-14 07:27:57.000 074 33752.79 82.18 17087.00 88888.00 2016-03-14 07:27:58.000 074 33752.77 82.20 17086.98 88888.00 2016-03-14 07:27:59.000 074 33752.83 82.20 17087.01 88888.00 2016-03-14 07:28:00.000 074 33752.79 82.19 17087.01 37831.35 2016-03-14 07:28:01.000 074 33752.79 82.19 17086.97 88888.00 2016-03-14 07:28:02.000 074 33752.77 82.20 17086.95 88888.00 2016-03-14 07:28:03.000 074 33752.78 82.21 17086.94 88888.00 2016-03-14 07:28:04.000 074 33752.75 82.20 17086.93 88888.00 2016-03-14 07:28:05.000 074 33752.73 82.23 17086.90 37831.33 2016-03-14 07:28:06.000 074 33752.71 82.23 17086.93 88888.00 2016-03-14 07:28:07.000 074 33752.68 82.22 17086.95 88888.00 2016-03-14 07:28:08.000 074 33752.66 82.21 17086.94 88888.00 2016-03-14 07:28:09.000 074 33752.65 82.26 17086.95 88888.00 2016-03-14 07:28:10.000 074 33752.68 82.23 17086.97 37831.31 2016-03-14 07:28:11.000 074 33752.68 82.25 17086.98 88888.00 2016-03-14 07:28:12.000 074 33752.68 82.28 17086.98 88888.00 2016-03-14 07:28:13.000 074 33752.67 82.28 17086.96 88888.00 2016-03-14 07:28:14.000 074 33752.69 82.25 17086.91 88888.00 2016-03-14 07:28:15.000 074 33752.67 82.30 17086.90 37831.37 2016-03-14 07:28:16.000 074 33752.66 82.32 17086.92 88888.00 2016-03-14 07:28:17.000 074 33752.64 82.34 17086.93 88888.00 2016-03-14 07:28:18.000 074 33752.62 82.32 17086.97 88888.00 2016-03-14 07:28:19.000 074 33752.58 82.34 17086.96 88888.00 2016-03-14 07:28:20.000 074 33752.58 82.32 17086.96 37831.33 2016-03-14 07:28:21.000 074 33752.59 82.34 17086.96 88888.00 2016-03-14 07:28:22.000 074 33752.59 82.34 17086.96 88888.00 2016-03-14 07:28:23.000 074 33752.58 82.37 17086.97 88888.00 2016-03-14 07:28:24.000 074 33752.61 82.36 17086.92 88888.00 2016-03-14 07:28:25.000 074 33752.62 82.33 17086.89 37831.23 2016-03-14 07:28:26.000 074 33752.63 82.36 17086.90 88888.00 2016-03-14 07:28:27.000 074 33752.64 82.38 17086.92 88888.00 2016-03-14 07:28:28.000 074 33752.65 82.43 17086.87 88888.00 2016-03-14 07:28:29.000 074 33752.67 82.42 17086.82 88888.00 2016-03-14 07:28:30.000 074 33752.71 82.41 17086.81 37831.26 2016-03-14 07:28:31.000 074 33752.68 82.40 17086.83 88888.00 2016-03-14 07:28:32.000 074 33752.66 82.43 17086.87 88888.00 2016-03-14 07:28:33.000 074 33752.65 82.41 17086.84 88888.00 2016-03-14 07:28:34.000 074 33752.63 82.44 17086.82 88888.00 2016-03-14 07:28:35.000 074 33752.65 82.46 17086.80 37831.37 2016-03-14 07:28:36.000 074 33752.62 82.51 17086.81 88888.00 2016-03-14 07:28:37.000 074 33752.65 82.54 17086.82 88888.00 2016-03-14 07:28:38.000 074 33752.65 82.55 17086.83 88888.00 2016-03-14 07:28:39.000 074 33752.64 82.55 17086.80 88888.00 2016-03-14 07:28:40.000 074 33752.67 82.58 17086.81 37831.28 2016-03-14 07:28:41.000 074 33752.68 82.58 17086.84 88888.00 2016-03-14 07:28:42.000 074 33752.69 82.57 17086.87 88888.00 2016-03-14 07:28:43.000 074 33752.67 82.54 17086.86 88888.00 2016-03-14 07:28:44.000 074 33752.65 82.51 17086.82 88888.00 2016-03-14 07:28:45.000 074 33752.68 82.53 17086.83 37831.31 2016-03-14 07:28:46.000 074 33752.73 82.54 17086.80 88888.00 2016-03-14 07:28:47.000 074 33752.73 82.54 17086.77 88888.00 2016-03-14 07:28:48.000 074 33752.75 82.52 17086.78 88888.00 2016-03-14 07:28:49.000 074 33752.77 82.48 17086.80 88888.00 2016-03-14 07:28:50.000 074 33752.77 82.50 17086.78 37831.30 2016-03-14 07:28:51.000 074 33752.78 82.50 17086.81 88888.00 2016-03-14 07:28:52.000 074 33752.77 82.53 17086.81 88888.00 2016-03-14 07:28:53.000 074 33752.75 82.52 17086.82 88888.00 2016-03-14 07:28:54.000 074 33752.77 82.46 17086.80 88888.00 2016-03-14 07:28:55.000 074 33752.81 82.48 17086.79 37831.41 2016-03-14 07:28:56.000 074 33752.79 82.51 17086.80 88888.00 2016-03-14 07:28:57.000 074 33752.81 82.55 17086.78 88888.00 2016-03-14 07:28:58.000 074 33752.84 82.60 17086.80 88888.00 2016-03-14 07:28:59.000 074 33752.82 82.65 17086.80 88888.00 2016-03-14 07:29:00.000 074 33752.82 82.65 17086.78 37831.42 2016-03-14 07:29:01.000 074 33752.83 82.64 17086.79 88888.00 2016-03-14 07:29:02.000 074 33752.86 82.64 17086.81 88888.00 2016-03-14 07:29:03.000 074 33752.89 82.66 17086.83 88888.00 2016-03-14 07:29:04.000 074 33752.86 82.63 17086.83 88888.00 2016-03-14 07:29:05.000 074 33752.84 82.65 17086.83 37831.44 2016-03-14 07:29:06.000 074 33752.84 82.70 17086.86 88888.00 2016-03-14 07:29:07.000 074 33752.83 82.72 17086.86 88888.00 2016-03-14 07:29:08.000 074 33752.82 82.69 17086.84 88888.00 2016-03-14 07:29:09.000 074 33752.81 82.71 17086.82 88888.00 2016-03-14 07:29:10.000 074 33752.80 82.74 17086.81 37831.35 2016-03-14 07:29:11.000 074 33752.79 82.74 17086.87 88888.00 2016-03-14 07:29:12.000 074 33752.80 82.74 17086.88 88888.00 2016-03-14 07:29:13.000 074 33752.79 82.75 17086.87 88888.00 2016-03-14 07:29:14.000 074 33752.79 82.76 17086.87 88888.00 2016-03-14 07:29:15.000 074 33752.77 82.81 17086.86 37831.41 2016-03-14 07:29:16.000 074 33752.75 82.79 17086.87 88888.00 2016-03-14 07:29:17.000 074 33752.74 82.84 17086.84 88888.00 2016-03-14 07:29:18.000 074 33752.80 82.89 17086.82 88888.00 2016-03-14 07:29:19.000 074 33752.83 82.89 17086.78 88888.00 2016-03-14 07:29:20.000 074 33752.83 82.85 17086.72 37831.38 2016-03-14 07:29:21.000 074 33752.84 82.86 17086.73 88888.00 2016-03-14 07:29:22.000 074 33752.87 82.85 17086.70 88888.00 2016-03-14 07:29:23.000 074 33752.85 82.83 17086.72 88888.00 2016-03-14 07:29:24.000 074 33752.87 82.85 17086.73 88888.00 2016-03-14 07:29:25.000 074 33752.87 82.82 17086.73 37831.50 2016-03-14 07:29:26.000 074 33752.93 82.81 17086.71 88888.00 2016-03-14 07:29:27.000 074 33752.94 82.82 17086.72 88888.00 2016-03-14 07:29:28.000 074 33752.96 82.83 17086.70 88888.00 2016-03-14 07:29:29.000 074 33753.00 82.81 17086.67 88888.00 2016-03-14 07:29:30.000 074 33753.08 82.76 17086.66 37831.51 2016-03-14 07:29:31.000 074 33753.10 82.74 17086.68 88888.00 2016-03-14 07:29:32.000 074 33753.13 82.73 17086.67 88888.00 2016-03-14 07:29:33.000 074 33753.13 82.73 17086.68 88888.00 2016-03-14 07:29:34.000 074 33753.11 82.69 17086.68 88888.00 2016-03-14 07:29:35.000 074 33753.13 82.71 17086.67 37831.60 2016-03-14 07:29:36.000 074 33753.12 82.75 17086.69 88888.00 2016-03-14 07:29:37.000 074 33753.12 82.78 17086.71 88888.00 2016-03-14 07:29:38.000 074 33753.15 82.78 17086.67 88888.00 2016-03-14 07:29:39.000 074 33753.12 82.78 17086.71 88888.00 2016-03-14 07:29:40.000 074 33753.12 82.79 17086.73 37831.75 2016-03-14 07:29:41.000 074 33753.13 82.81 17086.74 88888.00 2016-03-14 07:29:42.000 074 33753.11 82.86 17086.74 88888.00 2016-03-14 07:29:43.000 074 33753.09 82.90 17086.74 88888.00 2016-03-14 07:29:44.000 074 33753.08 82.91 17086.72 88888.00 2016-03-14 07:29:45.000 074 33753.08 82.96 17086.70 37831.61 2016-03-14 07:29:46.000 074 33753.07 82.98 17086.69 88888.00 2016-03-14 07:29:47.000 074 33753.03 83.02 17086.72 88888.00 2016-03-14 07:29:48.000 074 33753.03 83.06 17086.71 88888.00 2016-03-14 07:29:49.000 074 33753.04 83.05 17086.69 88888.00 2016-03-14 07:29:50.000 074 33753.02 83.05 17086.67 37831.55 2016-03-14 07:29:51.000 074 33753.01 83.04 17086.68 88888.00 2016-03-14 07:29:52.000 074 33753.02 83.05 17086.66 88888.00 2016-03-14 07:29:53.000 074 33753.03 83.06 17086.72 88888.00 2016-03-14 07:29:54.000 074 33753.06 83.06 17086.73 88888.00 2016-03-14 07:29:55.000 074 33753.06 83.07 17086.71 37831.55 2016-03-14 07:29:56.000 074 33753.11 83.09 17086.69 88888.00 2016-03-14 07:29:57.000 074 33753.09 83.06 17086.66 88888.00 2016-03-14 07:29:58.000 074 33753.11 83.03 17086.63 88888.00 2016-03-14 07:29:59.000 074 33753.12 82.99 17086.62 88888.00 2016-03-14 07:30:00.000 074 33753.15 82.98 17086.63 37831.54 2016-03-14 07:30:01.000 074 33753.13 82.92 17086.65 88888.00 2016-03-14 07:30:02.000 074 33753.14 82.93 17086.68 88888.00 2016-03-14 07:30:03.000 074 33753.14 82.94 17086.65 88888.00 2016-03-14 07:30:04.000 074 33753.19 82.96 17086.70 88888.00 2016-03-14 07:30:05.000 074 33753.18 82.90 17086.67 37831.62 2016-03-14 07:30:06.000 074 33753.18 82.90 17086.62 88888.00 2016-03-14 07:30:07.000 074 33753.20 82.89 17086.61 88888.00 2016-03-14 07:30:08.000 074 33753.21 82.90 17086.64 88888.00 2016-03-14 07:30:09.000 074 33753.19 82.89 17086.65 88888.00 2016-03-14 07:30:10.000 074 33753.19 82.90 17086.64 37831.65 2016-03-14 07:30:11.000 074 33753.20 82.89 17086.64 88888.00 2016-03-14 07:30:12.000 074 33753.19 82.88 17086.63 88888.00 2016-03-14 07:30:13.000 074 33753.20 82.93 17086.62 88888.00 2016-03-14 07:30:14.000 074 33753.20 82.95 17086.58 88888.00 2016-03-14 07:30:15.000 074 33753.19 82.97 17086.61 37831.67 2016-03-14 07:30:16.000 074 33753.18 83.00 17086.60 88888.00 2016-03-14 07:30:17.000 074 33753.16 83.01 17086.59 88888.00 2016-03-14 07:30:18.000 074 33753.15 83.00 17086.58 88888.00 2016-03-14 07:30:19.000 074 33753.11 83.04 17086.57 88888.00 2016-03-14 07:30:20.000 074 33753.10 83.07 17086.59 37831.60 2016-03-14 07:30:21.000 074 33753.05 83.09 17086.58 88888.00 2016-03-14 07:30:22.000 074 33753.03 83.05 17086.57 88888.00 2016-03-14 07:30:23.000 074 33753.06 83.08 17086.57 88888.00 2016-03-14 07:30:24.000 074 33753.05 83.10 17086.54 88888.00 2016-03-14 07:30:25.000 074 33753.05 83.07 17086.55 37831.54 2016-03-14 07:30:26.000 074 33753.09 83.08 17086.58 88888.00 2016-03-14 07:30:27.000 074 33753.08 83.04 17086.59 88888.00 2016-03-14 07:30:28.000 074 33753.07 83.00 17086.62 88888.00 2016-03-14 07:30:29.000 074 33753.09 83.02 17086.59 88888.00 2016-03-14 07:30:30.000 074 33753.13 83.04 17086.57 37831.57 2016-03-14 07:30:31.000 074 33753.12 83.02 17086.55 88888.00 2016-03-14 07:30:32.000 074 33753.15 83.02 17086.58 88888.00 2016-03-14 07:30:33.000 074 33753.18 83.01 17086.56 88888.00 2016-03-14 07:30:34.000 074 33753.24 82.99 17086.53 88888.00 2016-03-14 07:30:35.000 074 33753.23 82.98 17086.54 37831.65 2016-03-14 07:30:36.000 074 33753.18 82.96 17086.54 88888.00 2016-03-14 07:30:37.000 074 33753.22 82.97 17086.53 88888.00 2016-03-14 07:30:38.000 074 33753.24 83.00 17086.50 88888.00 2016-03-14 07:30:39.000 074 33753.23 82.99 17086.50 88888.00 2016-03-14 07:30:40.000 074 33753.24 82.97 17086.52 37831.75 2016-03-14 07:30:41.000 074 33753.22 83.00 17086.52 88888.00 2016-03-14 07:30:42.000 074 33753.22 83.00 17086.52 88888.00 2016-03-14 07:30:43.000 074 33753.25 82.96 17086.50 88888.00 2016-03-14 07:30:44.000 074 33753.24 82.98 17086.53 88888.00 2016-03-14 07:30:45.000 074 33753.23 83.02 17086.53 37831.64 2016-03-14 07:30:46.000 074 33753.24 82.98 17086.52 88888.00 2016-03-14 07:30:47.000 074 33753.23 82.99 17086.53 88888.00 2016-03-14 07:30:48.000 074 33753.23 82.96 17086.52 88888.00 2016-03-14 07:30:49.000 074 33753.27 83.01 17086.52 88888.00 2016-03-14 07:30:50.000 074 33753.26 83.01 17086.53 37831.64 2016-03-14 07:30:51.000 074 33753.26 83.04 17086.53 88888.00 2016-03-14 07:30:52.000 074 33753.25 83.02 17086.55 88888.00 2016-03-14 07:30:53.000 074 33753.30 82.99 17086.55 88888.00 2016-03-14 07:30:54.000 074 33753.29 82.95 17086.57 88888.00 2016-03-14 07:30:55.000 074 33753.26 82.94 17086.55 37831.67 2016-03-14 07:30:56.000 074 33753.26 82.94 17086.54 88888.00 2016-03-14 07:30:57.000 074 33753.27 82.98 17086.56 88888.00 2016-03-14 07:30:58.000 074 33753.30 82.97 17086.57 88888.00 2016-03-14 07:30:59.000 074 33753.31 83.00 17086.57 88888.00 2016-03-14 07:31:00.000 074 33753.32 83.01 17086.56 37831.80 2016-03-14 07:31:01.000 074 33753.34 82.97 17086.55 88888.00 2016-03-14 07:31:02.000 074 33753.35 82.96 17086.49 88888.00 2016-03-14 07:31:03.000 074 33753.34 82.96 17086.48 88888.00 2016-03-14 07:31:04.000 074 33753.30 82.91 17086.50 88888.00 2016-03-14 07:31:05.000 074 33753.30 82.90 17086.48 37831.75 2016-03-14 07:31:06.000 074 33753.33 82.90 17086.46 88888.00 2016-03-14 07:31:07.000 074 33753.31 82.93 17086.46 88888.00 2016-03-14 07:31:08.000 074 33753.29 82.98 17086.46 88888.00 2016-03-14 07:31:09.000 074 33753.28 82.96 17086.48 88888.00 2016-03-14 07:31:10.000 074 33753.27 82.94 17086.45 37831.69 2016-03-14 07:31:11.000 074 33753.24 82.93 17086.44 88888.00 2016-03-14 07:31:12.000 074 33753.23 82.97 17086.43 88888.00 2016-03-14 07:31:13.000 074 33753.27 82.99 17086.44 88888.00 2016-03-14 07:31:14.000 074 33753.28 82.94 17086.46 88888.00 2016-03-14 07:31:15.000 074 33753.29 82.90 17086.46 37831.68 2016-03-14 07:31:16.000 074 33753.29 82.90 17086.48 88888.00 2016-03-14 07:31:17.000 074 33753.28 82.86 17086.48 88888.00 2016-03-14 07:31:18.000 074 33753.31 82.84 17086.46 88888.00 2016-03-14 07:31:19.000 074 33753.32 82.83 17086.45 88888.00 2016-03-14 07:31:20.000 074 33753.36 82.82 17086.47 37831.78 2016-03-14 07:31:21.000 074 33753.35 82.82 17086.42 88888.00 2016-03-14 07:31:22.000 074 33753.34 82.83 17086.42 88888.00 2016-03-14 07:31:23.000 074 33753.37 82.84 17086.44 88888.00 2016-03-14 07:31:24.000 074 33753.39 82.78 17086.47 88888.00 2016-03-14 07:31:25.000 074 33753.38 82.77 17086.45 37831.73 2016-03-14 07:31:26.000 074 33753.41 82.78 17086.44 88888.00 2016-03-14 07:31:27.000 074 33753.42 82.80 17086.41 88888.00 2016-03-14 07:31:28.000 074 33753.48 82.78 17086.43 88888.00 2016-03-14 07:31:29.000 074 33753.47 82.78 17086.44 88888.00 2016-03-14 07:31:30.000 074 33753.46 82.77 17086.42 37831.76 2016-03-14 07:31:31.000 074 33753.43 82.83 17086.44 88888.00 2016-03-14 07:31:32.000 074 33753.44 82.86 17086.42 88888.00 2016-03-14 07:31:33.000 074 33753.43 82.84 17086.38 88888.00 2016-03-14 07:31:34.000 074 33753.46 82.85 17086.47 88888.00 2016-03-14 07:31:35.000 074 33753.47 82.80 17086.50 37831.88 2016-03-14 07:31:36.000 074 33753.47 82.76 17086.49 88888.00 2016-03-14 07:31:37.000 074 33753.46 82.74 17086.44 88888.00 2016-03-14 07:31:38.000 074 33753.47 82.75 17086.43 88888.00 2016-03-14 07:31:39.000 074 33753.48 82.78 17086.44 88888.00 2016-03-14 07:31:40.000 074 33753.48 82.79 17086.45 37831.89 2016-03-14 07:31:41.000 074 33753.50 82.77 17086.46 88888.00 2016-03-14 07:31:42.000 074 33753.47 82.78 17086.42 88888.00 2016-03-14 07:31:43.000 074 33753.46 82.79 17086.37 88888.00 2016-03-14 07:31:44.000 074 33753.49 82.81 17086.36 88888.00 2016-03-14 07:31:45.000 074 33753.49 82.79 17086.39 37831.78 2016-03-14 07:31:46.000 074 33753.50 82.80 17086.38 88888.00 2016-03-14 07:31:47.000 074 33753.50 82.76 17086.40 88888.00 2016-03-14 07:31:48.000 074 33753.51 82.77 17086.42 88888.00 2016-03-14 07:31:49.000 074 33753.50 82.78 17086.43 88888.00 2016-03-14 07:31:50.000 074 33753.49 82.78 17086.41 37831.79 2016-03-14 07:31:51.000 074 33753.48 82.77 17086.39 88888.00 2016-03-14 07:31:52.000 074 33753.47 82.71 17086.36 88888.00 2016-03-14 07:31:53.000 074 33753.48 82.71 17086.40 88888.00 2016-03-14 07:31:54.000 074 33753.45 82.67 17086.38 88888.00 2016-03-14 07:31:55.000 074 33753.46 82.66 17086.40 37831.83 2016-03-14 07:31:56.000 074 33753.47 82.63 17086.40 88888.00 2016-03-14 07:31:57.000 074 33753.48 82.67 17086.41 88888.00 2016-03-14 07:31:58.000 074 33753.48 82.69 17086.41 88888.00 2016-03-14 07:31:59.000 074 33753.47 82.67 17086.44 88888.00 2016-03-14 07:32:00.000 074 33753.52 82.66 17086.43 37831.93 2016-03-14 07:32:01.000 074 33753.53 82.66 17086.39 88888.00 2016-03-14 07:32:02.000 074 33753.52 82.70 17086.40 88888.00 2016-03-14 07:32:03.000 074 33753.55 82.68 17086.40 88888.00 2016-03-14 07:32:04.000 074 33753.58 82.69 17086.39 88888.00 2016-03-14 07:32:05.000 074 33753.60 82.65 17086.38 37831.91 2016-03-14 07:32:06.000 074 33753.63 82.65 17086.35 88888.00 2016-03-14 07:32:07.000 074 33753.66 82.62 17086.32 88888.00 2016-03-14 07:32:08.000 074 33753.67 82.61 17086.36 88888.00 2016-03-14 07:32:09.000 074 33753.67 82.63 17086.35 88888.00 2016-03-14 07:32:10.000 074 33753.67 82.64 17086.34 37832.00 2016-03-14 07:32:11.000 074 33753.68 82.62 17086.36 88888.00 2016-03-14 07:32:12.000 074 33753.72 82.61 17086.35 88888.00 2016-03-14 07:32:13.000 074 33753.71 82.65 17086.38 88888.00 2016-03-14 07:32:14.000 074 33753.75 82.67 17086.39 88888.00 2016-03-14 07:32:15.000 074 33753.68 82.62 17086.41 37832.01 2016-03-14 07:32:16.000 074 33753.66 82.61 17086.42 88888.00 2016-03-14 07:32:17.000 074 33753.72 82.61 17086.40 88888.00 2016-03-14 07:32:18.000 074 33753.70 82.61 17086.41 88888.00 2016-03-14 07:32:19.000 074 33753.68 82.61 17086.37 88888.00 2016-03-14 07:32:20.000 074 33753.68 82.61 17086.32 37832.01 2016-03-14 07:32:21.000 074 33753.69 82.63 17086.33 88888.00 2016-03-14 07:32:22.000 074 33753.70 82.63 17086.31 88888.00 2016-03-14 07:32:23.000 074 33753.70 82.59 17086.28 88888.00 2016-03-14 07:32:24.000 074 33753.73 82.60 17086.32 88888.00 2016-03-14 07:32:25.000 074 33753.76 82.62 17086.35 37831.97 2016-03-14 07:32:26.000 074 33753.75 82.62 17086.35 88888.00 2016-03-14 07:32:27.000 074 33753.76 82.66 17086.37 88888.00 2016-03-14 07:32:28.000 074 33753.74 82.66 17086.36 88888.00 2016-03-14 07:32:29.000 074 33753.74 82.67 17086.35 88888.00 2016-03-14 07:32:30.000 074 33753.74 82.63 17086.35 37832.03 2016-03-14 07:32:31.000 074 33753.75 82.55 17086.36 88888.00 2016-03-14 07:32:32.000 074 33753.76 82.56 17086.33 88888.00 2016-03-14 07:32:33.000 074 33753.75 82.57 17086.33 88888.00 2016-03-14 07:32:34.000 074 33753.77 82.57 17086.33 88888.00 2016-03-14 07:32:35.000 074 33753.75 82.59 17086.34 37832.01 2016-03-14 07:32:36.000 074 33753.78 82.56 17086.34 88888.00 2016-03-14 07:32:37.000 074 33753.78 82.54 17086.33 88888.00 2016-03-14 07:32:38.000 074 33753.79 82.54 17086.31 88888.00 2016-03-14 07:32:39.000 074 33753.78 82.58 17086.33 88888.00 2016-03-14 07:32:40.000 074 33753.83 82.60 17086.35 37832.12 2016-03-14 07:32:41.000 074 33753.84 82.61 17086.36 88888.00 2016-03-14 07:32:42.000 074 33753.85 82.61 17086.34 88888.00 2016-03-14 07:32:43.000 074 33753.85 82.63 17086.32 88888.00 2016-03-14 07:32:44.000 074 33753.83 82.62 17086.30 88888.00 2016-03-14 07:32:45.000 074 33753.81 82.59 17086.32 37832.10 2016-03-14 07:32:46.000 074 33753.80 82.59 17086.35 88888.00 2016-03-14 07:32:47.000 074 33753.81 82.57 17086.36 88888.00 2016-03-14 07:32:48.000 074 33753.82 82.58 17086.40 88888.00 2016-03-14 07:32:49.000 074 33753.81 82.58 17086.40 88888.00 2016-03-14 07:32:50.000 074 33753.84 82.55 17086.38 37832.08 2016-03-14 07:32:51.000 074 33753.84 82.53 17086.36 88888.00 2016-03-14 07:32:52.000 074 33753.87 82.52 17086.36 88888.00 2016-03-14 07:32:53.000 074 33753.87 82.52 17086.38 88888.00 2016-03-14 07:32:54.000 074 33753.88 82.52 17086.40 88888.00 2016-03-14 07:32:55.000 074 33753.88 82.49 17086.39 37832.17 2016-03-14 07:32:56.000 074 33753.86 82.48 17086.41 88888.00 2016-03-14 07:32:57.000 074 33753.84 82.49 17086.41 88888.00 2016-03-14 07:32:58.000 074 33753.85 82.49 17086.38 88888.00 2016-03-14 07:32:59.000 074 33753.86 82.49 17086.35 88888.00 2016-03-14 07:33:00.000 074 33753.86 82.48 17086.31 37832.18 2016-03-14 07:33:01.000 074 33753.88 82.50 17086.30 88888.00 2016-03-14 07:33:02.000 074 33753.88 82.49 17086.27 88888.00 2016-03-14 07:33:03.000 074 33753.92 82.45 17086.26 88888.00 2016-03-14 07:33:04.000 074 33753.87 82.46 17086.25 88888.00 2016-03-14 07:33:05.000 074 33753.92 82.47 17086.24 37832.11 2016-03-14 07:33:06.000 074 33753.95 82.47 17086.27 88888.00 2016-03-14 07:33:07.000 074 33753.95 82.45 17086.26 88888.00 2016-03-14 07:33:08.000 074 33753.95 82.45 17086.24 88888.00 2016-03-14 07:33:09.000 074 33753.95 82.45 17086.24 88888.00 2016-03-14 07:33:10.000 074 33753.95 82.47 17086.23 37832.16 2016-03-14 07:33:11.000 074 33753.97 82.47 17086.23 88888.00 2016-03-14 07:33:12.000 074 33754.00 82.49 17086.26 88888.00 2016-03-14 07:33:13.000 074 33754.01 82.50 17086.31 88888.00 2016-03-14 07:33:14.000 074 33753.98 82.46 17086.27 88888.00 2016-03-14 07:33:15.000 074 33753.99 82.44 17086.24 37832.24 2016-03-14 07:33:16.000 074 33753.97 82.47 17086.25 88888.00 2016-03-14 07:33:17.000 074 33753.99 82.51 17086.24 88888.00 2016-03-14 07:33:18.000 074 33754.04 82.53 17086.25 88888.00 2016-03-14 07:33:19.000 074 33754.00 82.54 17086.24 88888.00 2016-03-14 07:33:20.000 074 33754.01 82.54 17086.23 37832.17 2016-03-14 07:33:21.000 074 33754.03 82.55 17086.27 88888.00 2016-03-14 07:33:22.000 074 33754.03 82.52 17086.23 88888.00 2016-03-14 07:33:23.000 074 33754.01 82.53 17086.19 88888.00 2016-03-14 07:33:24.000 074 33754.02 82.52 17086.22 88888.00 2016-03-14 07:33:25.000 074 33754.05 82.53 17086.21 37832.21 2016-03-14 07:33:26.000 074 33754.06 82.57 17086.21 88888.00 2016-03-14 07:33:27.000 074 33754.07 82.59 17086.25 88888.00 2016-03-14 07:33:28.000 074 33754.06 82.59 17086.23 88888.00 2016-03-14 07:33:29.000 074 33754.09 82.57 17086.24 88888.00 2016-03-14 07:33:30.000 074 33754.13 82.58 17086.24 37832.24 2016-03-14 07:33:31.000 074 33754.10 82.58 17086.27 88888.00 2016-03-14 07:33:32.000 074 33754.10 82.59 17086.24 88888.00 2016-03-14 07:33:33.000 074 33754.08 82.57 17086.24 88888.00 2016-03-14 07:33:34.000 074 33754.10 82.51 17086.25 88888.00 2016-03-14 07:33:35.000 074 33754.11 82.51 17086.23 37832.22 2016-03-14 07:33:36.000 074 33754.09 82.52 17086.23 88888.00 2016-03-14 07:33:37.000 074 33754.10 82.53 17086.22 88888.00 2016-03-14 07:33:38.000 074 33754.18 82.58 17086.22 88888.00 2016-03-14 07:33:39.000 074 33754.14 82.53 17086.22 88888.00 2016-03-14 07:33:40.000 074 33754.16 82.59 17086.22 37832.43 2016-03-14 07:33:41.000 074 33754.19 82.60 17086.21 88888.00 2016-03-14 07:33:42.000 074 33754.19 82.61 17086.22 88888.00 2016-03-14 07:33:43.000 074 33754.17 82.61 17086.20 88888.00 2016-03-14 07:33:44.000 074 33754.18 82.63 17086.17 88888.00 2016-03-14 07:33:45.000 074 33754.20 82.64 17086.19 37832.36 2016-03-14 07:33:46.000 074 33754.20 82.67 17086.20 88888.00 2016-03-14 07:33:47.000 074 33754.20 82.67 17086.24 88888.00 2016-03-14 07:33:48.000 074 33754.16 82.69 17086.19 88888.00 2016-03-14 07:33:49.000 074 33754.18 82.68 17086.15 88888.00 2016-03-14 07:33:50.000 074 33754.19 82.68 17086.17 37832.30 2016-03-14 07:33:51.000 074 33754.17 82.72 17086.15 88888.00 2016-03-14 07:33:52.000 074 33754.14 82.66 17086.11 88888.00 2016-03-14 07:33:53.000 074 33754.15 82.66 17086.14 88888.00 2016-03-14 07:33:54.000 074 33754.14 82.65 17086.14 88888.00 2016-03-14 07:33:55.000 074 33754.17 82.64 17086.15 37832.33 2016-03-14 07:33:56.000 074 33754.15 82.63 17086.15 88888.00 2016-03-14 07:33:57.000 074 33754.11 82.62 17086.14 88888.00 2016-03-14 07:33:58.000 074 33754.13 82.61 17086.13 88888.00 2016-03-14 07:33:59.000 074 33754.14 82.62 17086.13 88888.00 2016-03-14 07:34:00.000 074 33754.16 82.64 17086.16 37832.39 2016-03-14 07:34:01.000 074 33754.20 82.59 17086.17 88888.00 2016-03-14 07:34:02.000 074 33754.21 82.56 17086.17 88888.00 2016-03-14 07:34:03.000 074 33754.20 82.62 17086.16 88888.00 2016-03-14 07:34:04.000 074 33754.19 82.64 17086.17 88888.00 2016-03-14 07:34:05.000 074 33754.17 82.64 17086.16 37832.38 2016-03-14 07:34:06.000 074 33754.19 82.64 17086.15 88888.00 2016-03-14 07:34:07.000 074 33754.16 82.67 17086.18 88888.00 2016-03-14 07:34:08.000 074 33754.16 82.68 17086.15 88888.00 2016-03-14 07:34:09.000 074 33754.17 82.73 17086.13 88888.00 2016-03-14 07:34:10.000 074 33754.19 82.74 17086.12 37832.41 2016-03-14 07:34:11.000 074 33754.17 82.77 17086.12 88888.00 2016-03-14 07:34:12.000 074 33754.18 82.77 17086.13 88888.00 2016-03-14 07:34:13.000 074 33754.17 82.79 17086.11 88888.00 2016-03-14 07:34:14.000 074 33754.14 82.75 17086.09 88888.00 2016-03-14 07:34:15.000 074 33754.19 82.74 17086.11 37832.32 2016-03-14 07:34:16.000 074 33754.15 82.77 17086.13 88888.00 2016-03-14 07:34:17.000 074 33754.16 82.84 17086.16 88888.00 2016-03-14 07:34:18.000 074 33754.15 82.84 17086.12 88888.00 2016-03-14 07:34:19.000 074 33754.14 82.86 17086.12 88888.00 2016-03-14 07:34:20.000 074 33754.16 82.90 17086.13 37832.43 2016-03-14 07:34:21.000 074 33754.12 82.87 17086.09 88888.00 2016-03-14 07:34:22.000 074 33754.10 82.86 17086.12 88888.00 2016-03-14 07:34:23.000 074 33754.09 82.89 17086.15 88888.00 2016-03-14 07:34:24.000 074 33754.16 82.91 17086.15 88888.00 2016-03-14 07:34:25.000 074 33754.16 82.88 17086.15 37832.30 2016-03-14 07:34:26.000 074 33754.10 82.84 17086.13 88888.00 2016-03-14 07:34:27.000 074 33754.09 82.86 17086.07 88888.00 2016-03-14 07:34:28.000 074 33754.12 82.89 17086.07 88888.00 2016-03-14 07:34:29.000 074 33754.13 82.91 17086.10 88888.00 2016-03-14 07:34:30.000 074 33754.09 82.90 17086.10 37832.32 2016-03-14 07:34:31.000 074 33754.11 82.95 17086.12 88888.00 2016-03-14 07:34:32.000 074 33754.08 82.93 17086.12 88888.00 2016-03-14 07:34:33.000 074 33754.04 82.95 17086.15 88888.00 2016-03-14 07:34:34.000 074 33754.05 82.98 17086.16 88888.00 2016-03-14 07:34:35.000 074 33754.05 83.00 17086.14 37832.24 2016-03-14 07:34:36.000 074 33754.08 83.04 17086.12 88888.00 2016-03-14 07:34:37.000 074 33754.05 83.01 17086.12 88888.00 2016-03-14 07:34:38.000 074 33754.05 83.03 17086.09 88888.00 2016-03-14 07:34:39.000 074 33754.03 83.07 17086.10 88888.00 2016-03-14 07:34:40.000 074 33754.01 83.05 17086.11 37832.35 2016-03-14 07:34:41.000 074 33754.01 83.05 17086.08 88888.00 2016-03-14 07:34:42.000 074 33754.01 83.09 17086.07 88888.00 2016-03-14 07:34:43.000 074 33754.02 83.10 17086.06 88888.00 2016-03-14 07:34:44.000 074 33754.00 83.09 17086.09 88888.00 2016-03-14 07:34:45.000 074 33754.03 83.09 17086.08 37832.28 2016-03-14 07:34:46.000 074 33754.07 83.10 17086.06 88888.00 2016-03-14 07:34:47.000 074 33754.03 83.10 17086.04 88888.00 2016-03-14 07:34:48.000 074 33754.03 83.07 17086.05 88888.00 2016-03-14 07:34:49.000 074 33754.04 83.07 17086.03 88888.00 2016-03-14 07:34:50.000 074 33754.04 83.07 17086.05 37832.22 2016-03-14 07:34:51.000 074 33754.06 83.06 17086.05 88888.00 2016-03-14 07:34:52.000 074 33754.08 83.06 17086.07 88888.00 2016-03-14 07:34:53.000 074 33754.07 83.10 17086.04 88888.00 2016-03-14 07:34:54.000 074 33754.10 83.11 17086.03 88888.00 2016-03-14 07:34:55.000 074 33754.10 83.09 17086.02 37832.19 2016-03-14 07:34:56.000 074 33754.11 83.08 17086.02 88888.00 2016-03-14 07:34:57.000 074 33754.11 83.05 17086.03 88888.00 2016-03-14 07:34:58.000 074 33754.12 83.03 17086.03 88888.00 2016-03-14 07:34:59.000 074 33754.18 83.04 17085.99 88888.00 2016-03-14 07:35:00.000 074 33754.21 83.06 17085.98 37832.32 2016-03-14 07:35:01.000 074 33754.19 83.10 17085.98 88888.00 2016-03-14 07:35:02.000 074 33754.18 83.09 17086.01 88888.00 2016-03-14 07:35:03.000 074 33754.23 83.13 17086.04 88888.00 2016-03-14 07:35:04.000 074 33754.23 83.09 17086.07 88888.00 2016-03-14 07:35:05.000 074 33754.27 83.08 17086.06 37832.28 2016-03-14 07:35:06.000 074 33754.26 83.11 17086.05 88888.00 2016-03-14 07:35:07.000 074 33754.23 83.11 17086.02 88888.00 2016-03-14 07:35:08.000 074 33754.23 83.10 17086.03 88888.00 2016-03-14 07:35:09.000 074 33754.23 83.09 17086.02 88888.00 2016-03-14 07:35:10.000 074 33754.22 83.08 17085.98 37832.39 2016-03-14 07:35:11.000 074 33754.20 83.09 17086.02 88888.00 2016-03-14 07:35:12.000 074 33754.23 83.13 17086.02 88888.00 2016-03-14 07:35:13.000 074 33754.24 83.11 17086.01 88888.00 2016-03-14 07:35:14.000 074 33754.25 83.11 17086.02 88888.00 2016-03-14 07:35:15.000 074 33754.24 83.14 17086.01 37832.30 2016-03-14 07:35:16.000 074 33754.23 83.12 17085.99 88888.00 2016-03-14 07:35:17.000 074 33754.22 83.11 17085.98 88888.00 2016-03-14 07:35:18.000 074 33754.25 83.13 17085.99 88888.00 2016-03-14 07:35:19.000 074 33754.26 83.12 17085.99 88888.00 2016-03-14 07:35:20.000 074 33754.30 83.12 17085.99 37832.35 2016-03-14 07:35:21.000 074 33754.30 83.13 17085.96 88888.00 2016-03-14 07:35:22.000 074 33754.30 83.11 17085.96 88888.00 2016-03-14 07:35:23.000 074 33754.30 83.12 17085.95 88888.00 2016-03-14 07:35:24.000 074 33754.25 83.16 17085.89 88888.00 2016-03-14 07:35:25.000 074 33754.26 83.17 17085.88 37832.36 2016-03-14 07:35:26.000 074 33754.29 83.16 17085.92 88888.00 2016-03-14 07:35:27.000 074 33754.27 83.13 17085.94 88888.00 2016-03-14 07:35:28.000 074 33754.33 83.17 17085.96 88888.00 2016-03-14 07:35:29.000 074 33754.34 83.15 17085.95 88888.00 2016-03-14 07:35:30.000 074 33754.34 83.13 17085.98 37832.42 2016-03-14 07:35:31.000 074 33754.33 83.13 17085.98 88888.00 2016-03-14 07:35:32.000 074 33754.33 83.12 17085.95 88888.00 2016-03-14 07:35:33.000 074 33754.36 83.16 17085.89 88888.00 2016-03-14 07:35:34.000 074 33754.40 83.24 17085.85 88888.00 2016-03-14 07:35:35.000 074 33754.41 83.20 17085.87 37832.47 2016-03-14 07:35:36.000 074 33754.42 83.20 17085.90 88888.00 2016-03-14 07:35:37.000 074 33754.45 83.20 17085.87 88888.00 2016-03-14 07:35:38.000 074 33754.49 83.20 17085.91 88888.00 2016-03-14 07:35:39.000 074 33754.52 83.19 17085.91 88888.00 2016-03-14 07:35:40.000 074 33754.54 83.20 17085.89 37832.60 2016-03-14 07:35:41.000 074 33754.52 83.20 17085.90 88888.00 2016-03-14 07:35:42.000 074 33754.50 83.22 17085.83 88888.00 2016-03-14 07:35:43.000 074 33754.50 83.27 17085.90 88888.00 2016-03-14 07:35:44.000 074 33754.53 83.27 17085.89 88888.00 2016-03-14 07:35:45.000 074 33754.54 83.22 17085.89 37832.60 2016-03-14 07:35:46.000 074 33754.57 83.23 17085.91 88888.00 2016-03-14 07:35:47.000 074 33754.57 83.24 17085.88 88888.00 2016-03-14 07:35:48.000 074 33754.59 83.24 17085.87 88888.00 2016-03-14 07:35:49.000 074 33754.58 83.25 17085.85 88888.00 2016-03-14 07:35:50.000 074 33754.56 83.24 17085.83 37832.51 2016-03-14 07:35:51.000 074 33754.53 83.24 17085.88 88888.00 2016-03-14 07:35:52.000 074 33754.52 83.22 17085.86 88888.00 2016-03-14 07:35:53.000 074 33754.54 83.19 17085.85 88888.00 2016-03-14 07:35:54.000 074 33754.51 83.23 17085.85 88888.00 2016-03-14 07:35:55.000 074 33754.53 83.23 17085.88 37832.55 2016-03-14 07:35:56.000 074 33754.52 83.19 17085.85 88888.00 2016-03-14 07:35:57.000 074 33754.52 83.21 17085.86 88888.00 2016-03-14 07:35:58.000 074 33754.54 83.20 17085.85 88888.00 2016-03-14 07:35:59.000 074 33754.48 83.19 17085.85 88888.00 2016-03-14 07:36:00.000 074 33754.46 83.22 17085.86 37832.65 2016-03-14 07:36:01.000 074 33754.47 83.22 17085.84 88888.00 2016-03-14 07:36:02.000 074 33754.49 83.24 17085.82 88888.00 2016-03-14 07:36:03.000 074 33754.46 83.20 17085.81 88888.00 2016-03-14 07:36:04.000 074 33754.45 83.18 17085.83 88888.00 2016-03-14 07:36:05.000 074 33754.46 83.21 17085.87 37832.53 2016-03-14 07:36:06.000 074 33754.45 83.22 17085.88 88888.00 2016-03-14 07:36:07.000 074 33754.42 83.17 17085.86 88888.00 2016-03-14 07:36:08.000 074 33754.42 83.19 17085.86 88888.00 2016-03-14 07:36:09.000 074 33754.43 83.18 17085.85 88888.00 2016-03-14 07:36:10.000 074 33754.44 83.22 17085.84 37832.50 2016-03-14 07:36:11.000 074 33754.42 83.19 17085.83 88888.00 2016-03-14 07:36:12.000 074 33754.44 83.19 17085.85 88888.00 2016-03-14 07:36:13.000 074 33754.47 83.21 17085.83 88888.00 2016-03-14 07:36:14.000 074 33754.47 83.23 17085.81 88888.00 2016-03-14 07:36:15.000 074 33754.47 83.19 17085.76 37832.46 2016-03-14 07:36:16.000 074 33754.49 83.20 17085.78 88888.00 2016-03-14 07:36:17.000 074 33754.52 83.21 17085.77 88888.00 2016-03-14 07:36:18.000 074 33754.54 83.17 17085.80 88888.00 2016-03-14 07:36:19.000 074 33754.55 83.13 17085.82 88888.00 2016-03-14 07:36:20.000 074 33754.55 83.13 17085.83 37832.58 2016-03-14 07:36:21.000 074 33754.57 83.15 17085.87 88888.00 2016-03-14 07:36:22.000 074 33754.57 83.15 17085.84 88888.00 2016-03-14 07:36:23.000 074 33754.58 83.09 17085.77 88888.00 2016-03-14 07:36:24.000 074 33754.59 83.12 17085.77 88888.00 2016-03-14 07:36:25.000 074 33754.62 83.10 17085.78 37832.58 2016-03-14 07:36:26.000 074 33754.63 83.12 17085.78 88888.00 2016-03-14 07:36:27.000 074 33754.66 83.13 17085.76 88888.00 2016-03-14 07:36:28.000 074 33754.68 83.14 17085.73 88888.00 2016-03-14 07:36:29.000 074 33754.73 83.09 17085.73 88888.00 2016-03-14 07:36:30.000 074 33754.73 83.10 17085.72 37832.58 2016-03-14 07:36:31.000 074 33754.70 83.11 17085.72 88888.00 2016-03-14 07:36:32.000 074 33754.68 83.13 17085.77 88888.00 2016-03-14 07:36:33.000 074 33754.66 83.12 17085.79 88888.00 2016-03-14 07:36:34.000 074 33754.69 83.13 17085.79 88888.00 2016-03-14 07:36:35.000 074 33754.66 83.11 17085.83 37832.62 2016-03-14 07:36:36.000 074 33754.68 83.16 17085.80 88888.00 2016-03-14 07:36:37.000 074 33754.72 83.12 17085.76 88888.00 2016-03-14 07:36:38.000 074 33754.73 83.16 17085.78 88888.00 2016-03-14 07:36:39.000 074 33754.72 83.19 17085.76 88888.00 2016-03-14 07:36:40.000 074 33754.72 83.18 17085.77 37832.75 2016-03-14 07:36:41.000 074 33754.70 83.17 17085.73 88888.00 2016-03-14 07:36:42.000 074 33754.71 83.18 17085.74 88888.00 2016-03-14 07:36:43.000 074 33754.71 83.17 17085.74 88888.00 2016-03-14 07:36:44.000 074 33754.70 83.13 17085.68 88888.00 2016-03-14 07:36:45.000 074 33754.75 83.10 17085.72 37832.69 2016-03-14 07:36:46.000 074 33754.75 83.11 17085.73 88888.00 2016-03-14 07:36:47.000 074 33754.72 83.11 17085.73 88888.00 2016-03-14 07:36:48.000 074 33754.74 83.12 17085.71 88888.00 2016-03-14 07:36:49.000 074 33754.75 83.11 17085.71 88888.00 2016-03-14 07:36:50.000 074 33754.76 83.08 17085.72 37832.67 2016-03-14 07:36:51.000 074 33754.74 83.07 17085.71 88888.00 2016-03-14 07:36:52.000 074 33754.74 83.10 17085.71 88888.00 2016-03-14 07:36:53.000 074 33754.71 83.14 17085.73 88888.00 2016-03-14 07:36:54.000 074 33754.73 83.14 17085.75 88888.00 2016-03-14 07:36:55.000 074 33754.72 83.13 17085.72 37832.69 2016-03-14 07:36:56.000 074 33754.73 83.10 17085.70 88888.00 2016-03-14 07:36:57.000 074 33754.75 83.10 17085.70 88888.00 2016-03-14 07:36:58.000 074 33754.78 83.09 17085.73 88888.00 2016-03-14 07:36:59.000 074 33754.79 83.08 17085.74 88888.00 2016-03-14 07:37:00.000 074 33754.79 83.07 17085.77 37832.78 2016-03-14 07:37:01.000 074 33754.81 83.06 17085.78 88888.00 2016-03-14 07:37:02.000 074 33754.81 83.07 17085.76 88888.00 2016-03-14 07:37:03.000 074 33754.81 83.06 17085.76 88888.00 2016-03-14 07:37:04.000 074 33754.80 83.05 17085.77 88888.00 2016-03-14 07:37:05.000 074 33754.79 83.05 17085.80 37832.75 2016-03-14 07:37:06.000 074 33754.84 83.03 17085.79 88888.00 2016-03-14 07:37:07.000 074 33754.83 83.02 17085.78 88888.00 2016-03-14 07:37:08.000 074 33754.84 83.01 17085.79 88888.00 2016-03-14 07:37:09.000 074 33754.84 83.00 17085.79 88888.00 2016-03-14 07:37:10.000 074 33754.84 83.01 17085.77 37832.78 2016-03-14 07:37:11.000 074 33754.85 83.01 17085.70 88888.00 2016-03-14 07:37:12.000 074 33754.93 83.07 17085.68 88888.00 2016-03-14 07:37:13.000 074 33754.95 83.07 17085.68 88888.00 2016-03-14 07:37:14.000 074 33754.97 83.11 17085.68 88888.00 2016-03-14 07:37:15.000 074 33754.95 83.11 17085.71 37832.79 2016-03-14 07:37:16.000 074 33754.94 83.11 17085.75 88888.00 2016-03-14 07:37:17.000 074 33754.96 83.08 17085.68 88888.00 2016-03-14 07:37:18.000 074 33754.96 83.11 17085.69 88888.00 2016-03-14 07:37:19.000 074 33754.97 83.10 17085.68 88888.00 2016-03-14 07:37:20.000 074 33754.98 83.09 17085.66 37832.81 2016-03-14 07:37:21.000 074 33754.98 83.08 17085.63 88888.00 2016-03-14 07:37:22.000 074 33754.96 83.07 17085.61 88888.00 2016-03-14 07:37:23.000 074 33754.95 83.06 17085.61 88888.00 2016-03-14 07:37:24.000 074 33754.95 83.06 17085.67 88888.00 2016-03-14 07:37:25.000 074 33754.96 83.03 17085.67 37832.91 2016-03-14 07:37:26.000 074 33754.99 83.07 17085.65 88888.00 2016-03-14 07:37:27.000 074 33754.99 83.11 17085.62 88888.00 2016-03-14 07:37:28.000 074 33754.98 83.09 17085.65 88888.00 2016-03-14 07:37:29.000 074 33755.02 83.09 17085.64 88888.00 2016-03-14 07:37:30.000 074 33755.03 83.09 17085.62 37832.93 2016-03-14 07:37:31.000 074 33754.99 83.10 17085.58 88888.00 2016-03-14 07:37:32.000 074 33754.99 83.08 17085.61 88888.00 2016-03-14 07:37:33.000 074 33755.03 83.11 17085.62 88888.00 2016-03-14 07:37:34.000 074 33755.03 83.11 17085.63 88888.00 2016-03-14 07:37:35.000 074 33755.05 83.09 17085.66 37832.87 2016-03-14 07:37:36.000 074 33755.03 83.07 17085.67 88888.00 2016-03-14 07:37:37.000 074 33755.02 83.08 17085.67 88888.00 2016-03-14 07:37:38.000 074 33755.03 83.12 17085.65 88888.00 2016-03-14 07:37:39.000 074 33755.00 83.10 17085.64 88888.00 2016-03-14 07:37:40.000 074 33755.01 83.07 17085.61 37832.91 2016-03-14 07:37:41.000 074 33755.00 83.04 17085.63 88888.00 2016-03-14 07:37:42.000 074 33754.98 83.07 17085.63 88888.00 2016-03-14 07:37:43.000 074 33754.96 83.08 17085.66 88888.00 2016-03-14 07:37:44.000 074 33754.98 83.09 17085.69 88888.00 2016-03-14 07:37:45.000 074 33754.98 83.06 17085.66 37832.82 2016-03-14 07:37:46.000 074 33754.94 83.04 17085.65 88888.00 2016-03-14 07:37:47.000 074 33754.94 83.02 17085.63 88888.00 2016-03-14 07:37:48.000 074 33754.95 83.07 17085.65 88888.00 2016-03-14 07:37:49.000 074 33754.91 83.09 17085.63 88888.00 2016-03-14 07:37:50.000 074 33754.90 83.07 17085.63 37832.87 2016-03-14 07:37:51.000 074 33754.86 83.06 17085.62 88888.00 2016-03-14 07:37:52.000 074 33754.84 83.08 17085.64 88888.00 2016-03-14 07:37:53.000 074 33754.83 83.07 17085.64 88888.00 2016-03-14 07:37:54.000 074 33754.84 83.06 17085.63 88888.00 2016-03-14 07:37:55.000 074 33754.85 83.01 17085.61 37832.74 2016-03-14 07:37:56.000 074 33754.88 83.03 17085.59 88888.00 2016-03-14 07:37:57.000 074 33754.89 83.06 17085.61 88888.00 2016-03-14 07:37:58.000 074 33754.90 83.04 17085.61 88888.00 2016-03-14 07:37:59.000 074 33754.89 83.05 17085.61 88888.00 2016-03-14 07:38:00.000 074 33754.92 83.07 17085.63 37832.79 2016-03-14 07:38:01.000 074 33754.96 83.03 17085.60 88888.00 2016-03-14 07:38:02.000 074 33754.97 82.98 17085.60 88888.00 2016-03-14 07:38:03.000 074 33754.97 82.97 17085.59 88888.00 2016-03-14 07:38:04.000 074 33754.98 83.00 17085.58 88888.00 2016-03-14 07:38:05.000 074 33755.02 82.94 17085.60 37832.87 2016-03-14 07:38:06.000 074 33755.04 82.90 17085.62 88888.00 2016-03-14 07:38:07.000 074 33755.08 82.91 17085.62 88888.00 2016-03-14 07:38:08.000 074 33755.09 82.91 17085.65 88888.00 2016-03-14 07:38:09.000 074 33755.09 82.89 17085.62 88888.00 2016-03-14 07:38:10.000 074 33755.13 82.88 17085.61 37832.94 2016-03-14 07:38:11.000 074 33755.15 82.86 17085.65 88888.00 2016-03-14 07:38:12.000 074 33755.16 82.88 17085.66 88888.00 2016-03-14 07:38:13.000 074 33755.17 82.89 17085.66 88888.00 2016-03-14 07:38:14.000 074 33755.14 82.93 17085.66 88888.00 2016-03-14 07:38:15.000 074 33755.15 82.89 17085.63 37832.96 2016-03-14 07:38:16.000 074 33755.12 82.90 17085.62 88888.00 2016-03-14 07:38:17.000 074 33755.12 82.93 17085.65 88888.00 2016-03-14 07:38:18.000 074 33755.14 82.94 17085.62 88888.00 2016-03-14 07:38:19.000 074 33755.13 82.91 17085.62 88888.00 2016-03-14 07:38:20.000 074 33755.11 82.87 17085.61 37833.07 2016-03-14 07:38:21.000 074 33755.12 82.90 17085.62 88888.00 2016-03-14 07:38:22.000 074 33755.13 82.89 17085.56 88888.00 2016-03-14 07:38:23.000 074 33755.12 82.88 17085.55 88888.00 2016-03-14 07:38:24.000 074 33755.10 82.90 17085.56 88888.00 2016-03-14 07:38:25.000 074 33755.10 82.87 17085.53 37832.93 2016-03-14 07:38:26.000 074 33755.09 82.89 17085.58 88888.00 2016-03-14 07:38:27.000 074 33755.05 82.90 17085.56 88888.00 2016-03-14 07:38:28.000 074 33755.05 82.88 17085.58 88888.00 2016-03-14 07:38:29.000 074 33755.05 82.85 17085.58 88888.00 2016-03-14 07:38:30.000 074 33755.07 82.87 17085.58 37832.94 2016-03-14 07:38:31.000 074 33755.02 82.88 17085.58 88888.00 2016-03-14 07:38:32.000 074 33755.04 82.86 17085.58 88888.00 2016-03-14 07:38:33.000 074 33755.04 82.86 17085.57 88888.00 2016-03-14 07:38:34.000 074 33755.04 82.83 17085.54 88888.00 2016-03-14 07:38:35.000 074 33755.04 82.83 17085.58 37832.88 2016-03-14 07:38:36.000 074 33755.03 82.86 17085.58 88888.00 2016-03-14 07:38:37.000 074 33755.03 82.90 17085.59 88888.00 2016-03-14 07:38:38.000 074 33755.05 82.89 17085.58 88888.00 2016-03-14 07:38:39.000 074 33755.04 82.87 17085.58 88888.00 2016-03-14 07:38:40.000 074 33755.04 82.87 17085.60 37832.88 2016-03-14 07:38:41.000 074 33755.04 82.84 17085.58 88888.00 2016-03-14 07:38:42.000 074 33755.01 82.84 17085.59 88888.00 2016-03-14 07:38:43.000 074 33755.01 82.86 17085.55 88888.00 2016-03-14 07:38:44.000 074 33755.02 82.85 17085.57 88888.00 2016-03-14 07:38:45.000 074 33755.03 82.84 17085.52 37832.93 2016-03-14 07:38:46.000 074 33755.07 82.87 17085.54 88888.00 2016-03-14 07:38:47.000 074 33755.06 82.88 17085.55 88888.00 2016-03-14 07:38:48.000 074 33755.08 82.82 17085.57 88888.00 2016-03-14 07:38:49.000 074 33755.08 82.81 17085.56 88888.00 2016-03-14 07:38:50.000 074 33755.05 82.80 17085.56 37832.99 2016-03-14 07:38:51.000 074 33755.03 82.81 17085.58 88888.00 2016-03-14 07:38:52.000 074 33755.07 82.84 17085.61 88888.00 2016-03-14 07:38:53.000 074 33755.05 82.87 17085.60 88888.00 2016-03-14 07:38:54.000 074 33755.08 82.86 17085.58 88888.00 2016-03-14 07:38:55.000 074 33755.09 82.87 17085.58 37832.93 2016-03-14 07:38:56.000 074 33755.10 82.89 17085.62 88888.00 2016-03-14 07:38:57.000 074 33755.13 82.87 17085.60 88888.00 2016-03-14 07:38:58.000 074 33755.14 82.89 17085.60 88888.00 2016-03-14 07:38:59.000 074 33755.14 82.90 17085.59 88888.00 2016-03-14 07:39:00.000 074 33755.14 82.89 17085.59 37832.94 2016-03-14 07:39:01.000 074 33755.15 82.87 17085.56 88888.00 2016-03-14 07:39:02.000 074 33755.12 82.88 17085.59 88888.00 2016-03-14 07:39:03.000 074 33755.10 82.90 17085.61 88888.00 2016-03-14 07:39:04.000 074 33755.15 82.93 17085.61 88888.00 2016-03-14 07:39:05.000 074 33755.14 82.91 17085.57 37832.94 2016-03-14 07:39:06.000 074 33755.12 82.93 17085.57 88888.00 2016-03-14 07:39:07.000 074 33755.09 82.91 17085.56 88888.00 2016-03-14 07:39:08.000 074 33755.14 82.89 17085.57 88888.00 2016-03-14 07:39:09.000 074 33755.15 82.89 17085.56 88888.00 2016-03-14 07:39:10.000 074 33755.16 82.93 17085.59 37832.94 2016-03-14 07:39:11.000 074 33755.15 82.95 17085.57 88888.00 2016-03-14 07:39:12.000 074 33755.13 82.94 17085.56 88888.00 2016-03-14 07:39:13.000 074 33755.10 82.93 17085.57 88888.00 2016-03-14 07:39:14.000 074 33755.11 82.94 17085.59 88888.00 2016-03-14 07:39:15.000 074 33755.10 82.95 17085.59 37832.90 2016-03-14 07:39:16.000 074 33755.09 82.92 17085.59 88888.00 2016-03-14 07:39:17.000 074 33755.07 82.89 17085.59 88888.00 2016-03-14 07:39:18.000 074 33755.10 82.91 17085.59 88888.00 2016-03-14 07:39:19.000 074 33755.11 82.95 17085.55 88888.00 2016-03-14 07:39:20.000 074 33755.10 82.95 17085.56 37832.97 2016-03-14 07:39:21.000 074 33755.13 82.97 17085.56 88888.00 2016-03-14 07:39:22.000 074 33755.12 82.97 17085.56 88888.00 2016-03-14 07:39:23.000 074 33755.13 82.97 17085.53 88888.00 2016-03-14 07:39:24.000 074 33755.14 83.01 17085.51 88888.00 2016-03-14 07:39:25.000 074 33755.13 83.02 17085.48 37832.89 2016-03-14 07:39:26.000 074 33755.13 83.00 17085.53 88888.00 2016-03-14 07:39:27.000 074 33755.12 83.03 17085.52 88888.00 2016-03-14 07:39:28.000 074 33755.13 83.04 17085.54 88888.00 2016-03-14 07:39:29.000 074 33755.13 83.09 17085.54 88888.00 2016-03-14 07:39:30.000 074 33755.13 83.09 17085.54 37832.89 2016-03-14 07:39:31.000 074 33755.10 83.09 17085.57 88888.00 2016-03-14 07:39:32.000 074 33755.11 83.10 17085.57 88888.00 2016-03-14 07:39:33.000 074 33755.11 83.09 17085.54 88888.00 2016-03-14 07:39:34.000 074 33755.11 83.12 17085.54 88888.00 2016-03-14 07:39:35.000 074 33755.05 83.13 17085.53 37832.94 2016-03-14 07:39:36.000 074 33755.00 83.12 17085.57 88888.00 2016-03-14 07:39:37.000 074 33755.01 83.11 17085.54 88888.00 2016-03-14 07:39:38.000 074 33755.00 83.13 17085.52 88888.00 2016-03-14 07:39:39.000 074 33754.99 83.15 17085.55 88888.00 2016-03-14 07:39:40.000 074 33755.02 83.17 17085.58 37832.80 2016-03-14 07:39:41.000 074 33755.00 83.18 17085.54 88888.00 2016-03-14 07:39:42.000 074 33755.02 83.22 17085.52 88888.00 2016-03-14 07:39:43.000 074 33755.04 83.20 17085.51 88888.00 2016-03-14 07:39:44.000 074 33755.06 83.19 17085.48 88888.00 2016-03-14 07:39:45.000 074 33755.07 83.16 17085.42 37832.93 2016-03-14 07:39:46.000 074 33755.06 83.16 17085.46 88888.00 2016-03-14 07:39:47.000 074 33755.05 83.15 17085.44 88888.00 2016-03-14 07:39:48.000 074 33755.07 83.17 17085.45 88888.00 2016-03-14 07:39:49.000 074 33755.08 83.15 17085.45 88888.00 2016-03-14 07:39:50.000 074 33755.11 83.16 17085.43 37832.90 2016-03-14 07:39:51.000 074 33755.09 83.14 17085.43 88888.00 2016-03-14 07:39:52.000 074 33755.09 83.17 17085.44 88888.00 2016-03-14 07:39:53.000 074 33755.11 83.18 17085.45 88888.00 2016-03-14 07:39:54.000 074 33755.13 83.16 17085.44 88888.00 2016-03-14 07:39:55.000 074 33755.15 83.15 17085.42 37832.99 2016-03-14 07:39:56.000 074 33755.15 83.16 17085.42 88888.00 2016-03-14 07:39:57.000 074 33755.16 83.20 17085.42 88888.00 2016-03-14 07:39:58.000 074 33755.14 83.24 17085.42 88888.00 2016-03-14 07:39:59.000 074 33755.13 83.26 17085.40 88888.00 2016-03-14 07:40:00.000 074 33755.13 83.23 17085.41 37832.96 2016-03-14 07:40:01.000 074 33755.12 83.26 17085.42 88888.00 2016-03-14 07:40:02.000 074 33755.15 83.25 17085.40 88888.00 2016-03-14 07:40:03.000 074 33755.18 83.25 17085.40 88888.00 2016-03-14 07:40:04.000 074 33755.14 83.27 17085.40 88888.00 2016-03-14 07:40:05.000 074 33755.15 83.25 17085.42 37832.98 2016-03-14 07:40:06.000 074 33755.22 83.23 17085.45 88888.00 2016-03-14 07:40:07.000 074 33755.19 83.23 17085.40 88888.00 2016-03-14 07:40:08.000 074 33755.17 83.22 17085.40 88888.00 2016-03-14 07:40:09.000 074 33755.17 83.21 17085.40 88888.00 2016-03-14 07:40:10.000 074 33755.22 83.19 17085.36 37832.99 2016-03-14 07:40:11.000 074 33755.24 83.18 17085.38 88888.00 2016-03-14 07:40:12.000 074 33755.27 83.21 17085.38 88888.00 2016-03-14 07:40:13.000 074 33755.25 83.21 17085.37 88888.00 2016-03-14 07:40:14.000 074 33755.29 83.19 17085.38 88888.00 2016-03-14 07:40:15.000 074 33755.33 83.18 17085.40 37833.01 2016-03-14 07:40:16.000 074 33755.36 83.21 17085.40 88888.00 2016-03-14 07:40:17.000 074 33755.36 83.19 17085.38 88888.00 2016-03-14 07:40:18.000 074 33755.35 83.16 17085.37 88888.00 2016-03-14 07:40:19.000 074 33755.32 83.19 17085.39 88888.00 2016-03-14 07:40:20.000 074 33755.38 83.21 17085.42 37833.12 2016-03-14 07:40:21.000 074 33755.40 83.19 17085.44 88888.00 2016-03-14 07:40:22.000 074 33755.42 83.22 17085.44 88888.00 2016-03-14 07:40:23.000 074 33755.41 83.22 17085.42 88888.00 2016-03-14 07:40:24.000 074 33755.40 83.24 17085.39 88888.00 2016-03-14 07:40:25.000 074 33755.39 83.24 17085.39 37833.12 2016-03-14 07:40:26.000 074 33755.42 83.25 17085.37 88888.00 2016-03-14 07:40:27.000 074 33755.39 83.27 17085.40 88888.00 2016-03-14 07:40:28.000 074 33755.39 83.28 17085.41 88888.00 2016-03-14 07:40:29.000 074 33755.41 83.26 17085.38 88888.00 2016-03-14 07:40:30.000 074 33755.41 83.24 17085.38 37833.11 2016-03-14 07:40:31.000 074 33755.38 83.25 17085.36 88888.00 2016-03-14 07:40:32.000 074 33755.38 83.28 17085.32 88888.00 2016-03-14 07:40:33.000 074 33755.36 83.28 17085.34 88888.00 2016-03-14 07:40:34.000 074 33755.41 83.25 17085.34 88888.00 2016-03-14 07:40:35.000 074 33755.41 83.25 17085.30 37833.08 2016-03-14 07:40:36.000 074 33755.43 83.23 17085.27 88888.00 2016-03-14 07:40:37.000 074 33755.43 83.24 17085.30 88888.00 2016-03-14 07:40:38.000 074 33755.42 83.18 17085.32 88888.00 2016-03-14 07:40:39.000 074 33755.41 83.17 17085.33 88888.00 2016-03-14 07:40:40.000 074 33755.40 83.18 17085.36 37833.16 2016-03-14 07:40:41.000 074 33755.39 83.21 17085.36 88888.00 2016-03-14 07:40:42.000 074 33755.43 83.21 17085.33 88888.00 2016-03-14 07:40:43.000 074 33755.41 83.20 17085.34 88888.00 2016-03-14 07:40:44.000 074 33755.41 83.20 17085.36 88888.00 2016-03-14 07:40:45.000 074 33755.41 83.21 17085.35 37833.15 2016-03-14 07:40:46.000 074 33755.41 83.19 17085.38 88888.00 2016-03-14 07:40:47.000 074 33755.40 83.21 17085.38 88888.00 2016-03-14 07:40:48.000 074 33755.36 83.21 17085.36 88888.00 2016-03-14 07:40:49.000 074 33755.33 83.19 17085.36 88888.00 2016-03-14 07:40:50.000 074 33755.34 83.21 17085.33 37833.12 2016-03-14 07:40:51.000 074 33755.35 83.22 17085.34 88888.00 2016-03-14 07:40:52.000 074 33755.35 83.19 17085.30 88888.00 2016-03-14 07:40:53.000 074 33755.35 83.20 17085.33 88888.00 2016-03-14 07:40:54.000 074 33755.37 83.19 17085.31 88888.00 2016-03-14 07:40:55.000 074 33755.36 83.19 17085.32 37833.07 2016-03-14 07:40:56.000 074 33755.35 83.20 17085.32 88888.00 2016-03-14 07:40:57.000 074 33755.41 83.22 17085.31 88888.00 2016-03-14 07:40:58.000 074 33755.38 83.26 17085.32 88888.00 2016-03-14 07:40:59.000 074 33755.37 83.29 17085.31 88888.00 2016-03-14 07:41:00.000 074 33755.37 83.29 17085.28 37833.04 2016-03-14 07:41:01.000 074 33755.37 83.27 17085.26 88888.00 2016-03-14 07:41:02.000 074 33755.39 83.28 17085.30 88888.00 2016-03-14 07:41:03.000 074 33755.38 83.29 17085.28 88888.00 2016-03-14 07:41:04.000 074 33755.38 83.31 17085.28 88888.00 2016-03-14 07:41:05.000 074 33755.33 83.31 17085.27 37833.08 2016-03-14 07:41:06.000 074 33755.33 83.30 17085.26 88888.00 2016-03-14 07:41:07.000 074 33755.29 83.27 17085.27 88888.00 2016-03-14 07:41:08.000 074 33755.31 83.26 17085.26 88888.00 2016-03-14 07:41:09.000 074 33755.32 83.24 17085.26 88888.00 2016-03-14 07:41:10.000 074 33755.32 83.24 17085.28 37832.94 2016-03-14 07:41:11.000 074 33755.24 83.28 17085.28 88888.00 2016-03-14 07:41:12.000 074 33755.26 83.26 17085.25 88888.00 2016-03-14 07:41:13.000 074 33755.27 83.29 17085.27 88888.00 2016-03-14 07:41:14.000 074 33755.29 83.29 17085.26 88888.00 2016-03-14 07:41:15.000 074 33755.26 83.26 17085.27 37832.98 2016-03-14 07:41:16.000 074 33755.27 83.26 17085.26 88888.00 2016-03-14 07:41:17.000 074 33755.25 83.28 17085.26 88888.00 2016-03-14 07:41:18.000 074 33755.27 83.27 17085.23 88888.00 2016-03-14 07:41:19.000 074 33755.26 83.22 17085.24 88888.00 2016-03-14 07:41:20.000 074 33755.29 83.26 17085.26 37832.97 2016-03-14 07:41:21.000 074 33755.29 83.23 17085.23 88888.00 2016-03-14 07:41:22.000 074 33755.30 83.24 17085.23 88888.00 2016-03-14 07:41:23.000 074 33755.31 83.27 17085.26 88888.00 2016-03-14 07:41:24.000 074 33755.29 83.29 17085.31 88888.00 2016-03-14 07:41:25.000 074 33755.31 83.32 17085.31 37832.99 2016-03-14 07:41:26.000 074 33755.31 83.31 17085.27 88888.00 2016-03-14 07:41:27.000 074 33755.27 83.31 17085.29 88888.00 2016-03-14 07:41:28.000 074 33755.27 83.31 17085.29 88888.00 2016-03-14 07:41:29.000 074 33755.27 83.30 17085.24 88888.00 2016-03-14 07:41:30.000 074 33755.27 83.30 17085.28 37833.00 2016-03-14 07:41:31.000 074 33755.25 83.32 17085.33 88888.00 2016-03-14 07:41:32.000 074 33755.25 83.32 17085.32 88888.00 2016-03-14 07:41:33.000 074 33755.27 83.31 17085.30 88888.00 2016-03-14 07:41:34.000 074 33755.32 83.34 17085.32 88888.00 2016-03-14 07:41:35.000 074 33755.29 83.32 17085.28 37832.88 2016-03-14 07:41:36.000 074 33755.26 83.31 17085.26 88888.00 2016-03-14 07:41:37.000 074 33755.25 83.35 17085.29 88888.00 2016-03-14 07:41:38.000 074 33755.24 83.35 17085.31 88888.00 2016-03-14 07:41:39.000 074 33755.27 83.34 17085.32 88888.00 2016-03-14 07:41:40.000 074 33755.27 83.28 17085.29 37832.98 2016-03-14 07:41:41.000 074 33755.24 83.25 17085.32 88888.00 2016-03-14 07:41:42.000 074 33755.29 83.27 17085.34 88888.00 2016-03-14 07:41:43.000 074 33755.28 83.26 17085.35 88888.00 2016-03-14 07:41:44.000 074 33755.30 83.29 17085.37 88888.00 2016-03-14 07:41:45.000 074 33755.31 83.31 17085.36 37832.94 2016-03-14 07:41:46.000 074 33755.28 83.30 17085.33 88888.00 2016-03-14 07:41:47.000 074 33755.33 83.31 17085.30 88888.00 2016-03-14 07:41:48.000 074 33755.32 83.28 17085.26 88888.00 2016-03-14 07:41:49.000 074 33755.35 83.29 17085.31 88888.00 2016-03-14 07:41:50.000 074 33755.37 83.28 17085.33 37833.04 2016-03-14 07:41:51.000 074 33755.40 83.24 17085.33 88888.00 2016-03-14 07:41:52.000 074 33755.39 83.23 17085.31 88888.00 2016-03-14 07:41:53.000 074 33755.43 83.26 17085.32 88888.00 2016-03-14 07:41:54.000 074 33755.46 83.26 17085.32 88888.00 2016-03-14 07:41:55.000 074 33755.44 83.23 17085.27 37833.06 2016-03-14 07:41:56.000 074 33755.44 83.22 17085.24 88888.00 2016-03-14 07:41:57.000 074 33755.43 83.22 17085.26 88888.00 2016-03-14 07:41:58.000 074 33755.46 83.22 17085.25 88888.00 2016-03-14 07:41:59.000 074 33755.51 83.21 17085.22 88888.00 2016-03-14 07:42:00.000 074 33755.53 83.20 17085.20 37833.17 2016-03-14 07:42:01.000 074 33755.55 83.21 17085.24 88888.00 2016-03-14 07:42:02.000 074 33755.53 83.19 17085.23 88888.00 2016-03-14 07:42:03.000 074 33755.52 83.18 17085.22 88888.00 2016-03-14 07:42:04.000 074 33755.55 83.19 17085.20 88888.00 2016-03-14 07:42:05.000 074 33755.58 83.20 17085.23 37833.21 2016-03-14 07:42:06.000 074 33755.61 83.21 17085.19 88888.00 2016-03-14 07:42:07.000 074 33755.64 83.19 17085.18 88888.00 2016-03-14 07:42:08.000 074 33755.69 83.19 17085.13 88888.00 2016-03-14 07:42:09.000 074 33755.64 83.20 17085.12 88888.00 2016-03-14 07:42:10.000 074 33755.67 83.19 17085.14 37833.22 2016-03-14 07:42:11.000 074 33755.67 83.17 17085.15 88888.00 2016-03-14 07:42:12.000 074 33755.67 83.17 17085.15 88888.00 2016-03-14 07:42:13.000 074 33755.66 83.15 17085.15 88888.00 2016-03-14 07:42:14.000 074 33755.65 83.16 17085.15 88888.00 2016-03-14 07:42:15.000 074 33755.59 83.17 17085.18 37833.26 2016-03-14 07:42:16.000 074 33755.59 83.17 17085.20 88888.00 2016-03-14 07:42:17.000 074 33755.60 83.21 17085.17 88888.00 2016-03-14 07:42:18.000 074 33755.61 83.22 17085.14 88888.00 2016-03-14 07:42:19.000 074 33755.64 83.20 17085.13 88888.00 2016-03-14 07:42:20.000 074 33755.67 83.20 17085.11 37833.16 2016-03-14 07:42:21.000 074 33755.61 83.15 17085.12 88888.00 2016-03-14 07:42:22.000 074 33755.61 83.18 17085.06 88888.00 2016-03-14 07:42:23.000 074 33755.61 83.23 17085.07 88888.00 2016-03-14 07:42:24.000 074 33755.60 83.21 17085.07 88888.00 2016-03-14 07:42:25.000 074 33755.62 83.16 17085.09 37833.23 2016-03-14 07:42:26.000 074 33755.66 83.16 17085.11 88888.00 2016-03-14 07:42:27.000 074 33755.66 83.11 17085.10 88888.00 2016-03-14 07:42:28.000 074 33755.64 83.13 17085.11 88888.00 2016-03-14 07:42:29.000 074 33755.63 83.12 17085.12 88888.00 2016-03-14 07:42:30.000 074 33755.63 83.10 17085.08 37833.19 2016-03-14 07:42:31.000 074 33755.64 83.10 17085.04 88888.00 2016-03-14 07:42:32.000 074 33755.63 83.09 17085.06 88888.00 2016-03-14 07:42:33.000 074 33755.60 83.08 17085.06 88888.00 2016-03-14 07:42:34.000 074 33755.61 83.08 17085.06 88888.00 2016-03-14 07:42:35.000 074 33755.64 83.09 17085.04 37833.18 2016-03-14 07:42:36.000 074 33755.64 83.11 17085.05 88888.00 2016-03-14 07:42:37.000 074 33755.66 83.13 17085.10 88888.00 2016-03-14 07:42:38.000 074 33755.68 83.11 17085.11 88888.00 2016-03-14 07:42:39.000 074 33755.64 83.06 17085.06 88888.00 2016-03-14 07:42:40.000 074 33755.64 83.07 17085.09 37833.22 2016-03-14 07:42:41.000 074 33755.65 83.04 17085.12 88888.00 2016-03-14 07:42:42.000 074 33755.68 83.09 17085.06 88888.00 2016-03-14 07:42:43.000 074 33755.64 83.12 17085.04 88888.00 2016-03-14 07:42:44.000 074 33755.63 83.10 17085.06 88888.00 2016-03-14 07:42:45.000 074 33755.62 83.09 17085.05 37833.21 2016-03-14 07:42:46.000 074 33755.59 83.10 17085.08 88888.00 2016-03-14 07:42:47.000 074 33755.57 83.10 17085.09 88888.00 2016-03-14 07:42:48.000 074 33755.55 83.09 17085.11 88888.00 2016-03-14 07:42:49.000 074 33755.57 83.07 17085.11 88888.00 2016-03-14 07:42:50.000 074 33755.56 83.09 17085.09 37833.18 2016-03-14 07:42:51.000 074 33755.58 83.09 17085.06 88888.00 2016-03-14 07:42:52.000 074 33755.56 83.08 17085.06 88888.00 2016-03-14 07:42:53.000 074 33755.55 83.05 17085.01 88888.00 2016-03-14 07:42:54.000 074 33755.55 83.04 17084.99 88888.00 2016-03-14 07:42:55.000 074 33755.55 83.05 17085.00 37833.21 2016-03-14 07:42:56.000 074 33755.56 83.03 17085.05 88888.00 2016-03-14 07:42:57.000 074 33755.56 83.02 17085.01 88888.00 2016-03-14 07:42:58.000 074 33755.56 83.06 17084.99 88888.00 2016-03-14 07:42:59.000 074 33755.58 83.04 17085.06 88888.00 2016-03-14 07:43:00.000 074 33755.61 82.98 17085.03 37833.17 2016-03-14 07:43:01.000 074 33755.61 82.96 17085.00 88888.00 2016-03-14 07:43:02.000 074 33755.63 82.98 17085.00 88888.00 2016-03-14 07:43:03.000 074 33755.63 82.96 17085.00 88888.00 2016-03-14 07:43:04.000 074 33755.64 82.93 17084.97 88888.00 2016-03-14 07:43:05.000 074 33755.66 82.93 17084.96 37833.19 2016-03-14 07:43:06.000 074 33755.70 82.93 17084.99 88888.00 2016-03-14 07:43:07.000 074 33755.72 82.91 17085.00 88888.00 2016-03-14 07:43:08.000 074 33755.78 82.92 17084.97 88888.00 2016-03-14 07:43:09.000 074 33755.77 82.92 17084.99 88888.00 2016-03-14 07:43:10.000 074 33755.77 82.90 17084.98 37833.33 2016-03-14 07:43:11.000 074 33755.83 82.89 17084.98 88888.00 2016-03-14 07:43:12.000 074 33755.83 82.88 17085.00 88888.00 2016-03-14 07:43:13.000 074 33755.81 82.87 17084.97 88888.00 2016-03-14 07:43:14.000 074 33755.78 82.84 17085.00 88888.00 2016-03-14 07:43:15.000 074 33755.78 82.80 17084.98 37833.38 2016-03-14 07:43:16.000 074 33755.80 82.81 17084.93 88888.00 2016-03-14 07:43:17.000 074 33755.87 82.81 17084.93 88888.00 2016-03-14 07:43:18.000 074 33755.89 82.83 17084.92 88888.00 2016-03-14 07:43:19.000 074 33755.91 82.82 17084.92 88888.00 2016-03-14 07:43:20.000 074 33755.90 82.77 17084.91 37833.44 2016-03-14 07:43:21.000 074 33755.91 82.80 17084.94 88888.00 2016-03-14 07:43:22.000 074 33755.91 82.80 17084.94 88888.00 2016-03-14 07:43:23.000 074 33755.89 82.78 17084.97 88888.00 2016-03-14 07:43:24.000 074 33755.93 82.79 17084.98 88888.00 2016-03-14 07:43:25.000 074 33755.93 82.78 17084.96 37833.50 2016-03-14 07:43:26.000 074 33755.90 82.75 17084.93 88888.00 2016-03-14 07:43:27.000 074 33755.93 82.73 17084.91 88888.00 2016-03-14 07:43:28.000 074 33755.92 82.73 17084.93 88888.00 2016-03-14 07:43:29.000 074 33755.87 82.72 17084.94 88888.00 2016-03-14 07:43:30.000 074 33755.87 82.71 17084.95 37833.46 2016-03-14 07:43:31.000 074 33755.88 82.68 17084.97 88888.00 2016-03-14 07:43:32.000 074 33755.87 82.68 17084.94 88888.00 2016-03-14 07:43:33.000 074 33755.88 82.64 17084.95 88888.00 2016-03-14 07:43:34.000 074 33755.89 82.64 17084.95 88888.00 2016-03-14 07:43:35.000 074 33755.89 82.63 17084.92 37833.43 2016-03-14 07:43:36.000 074 33755.89 82.62 17084.94 88888.00 2016-03-14 07:43:37.000 074 33755.88 82.60 17084.95 88888.00 2016-03-14 07:43:38.000 074 33755.93 82.57 17084.96 88888.00 2016-03-14 07:43:39.000 074 33755.94 82.60 17084.95 88888.00 2016-03-14 07:43:40.000 074 33755.97 82.60 17084.93 37833.42 2016-03-14 07:43:41.000 074 33755.94 82.59 17084.94 88888.00 2016-03-14 07:43:42.000 074 33755.91 82.56 17084.94 88888.00 2016-03-14 07:43:43.000 074 33755.92 82.54 17084.93 88888.00 2016-03-14 07:43:44.000 074 33755.93 82.48 17084.98 88888.00 2016-03-14 07:43:45.000 074 33755.96 82.49 17084.96 37833.51 2016-03-14 07:43:46.000 074 33755.98 82.54 17084.96 88888.00 2016-03-14 07:43:47.000 074 33756.02 82.57 17084.95 88888.00 2016-03-14 07:43:48.000 074 33756.04 82.52 17084.94 88888.00 2016-03-14 07:43:49.000 074 33756.05 82.49 17084.90 88888.00 2016-03-14 07:43:50.000 074 33756.07 82.49 17084.88 37833.49 2016-03-14 07:43:51.000 074 33756.06 82.50 17084.88 88888.00 2016-03-14 07:43:52.000 074 33756.10 82.50 17084.89 88888.00 2016-03-14 07:43:53.000 074 33756.08 82.51 17084.88 88888.00 2016-03-14 07:43:54.000 074 33756.07 82.51 17084.90 88888.00 2016-03-14 07:43:55.000 074 33756.06 82.48 17084.88 37833.58 2016-03-14 07:43:56.000 074 33756.10 82.46 17084.87 88888.00 2016-03-14 07:43:57.000 074 33756.09 82.51 17084.88 88888.00 2016-03-14 07:43:58.000 074 33756.05 82.50 17084.87 88888.00 2016-03-14 07:43:59.000 074 33756.06 82.47 17084.88 88888.00 2016-03-14 07:44:00.000 074 33756.06 82.45 17084.87 37833.50 2016-03-14 07:44:01.000 074 33756.03 82.46 17084.92 88888.00 2016-03-14 07:44:02.000 074 33755.99 82.48 17084.97 88888.00 2016-03-14 07:44:03.000 074 33755.99 82.48 17084.95 88888.00 2016-03-14 07:44:04.000 074 33755.96 82.48 17084.93 88888.00 2016-03-14 07:44:05.000 074 33755.95 82.46 17084.86 37833.51 2016-03-14 07:44:06.000 074 33755.94 82.48 17084.87 88888.00 2016-03-14 07:44:07.000 074 33755.93 82.50 17084.91 88888.00 2016-03-14 07:44:08.000 074 33755.93 82.52 17084.91 88888.00 2016-03-14 07:44:09.000 074 33755.97 82.54 17084.88 88888.00 2016-03-14 07:44:10.000 074 33755.98 82.52 17084.88 37833.38 2016-03-14 07:44:11.000 074 33755.93 82.54 17084.91 88888.00 2016-03-14 07:44:12.000 074 33755.92 82.56 17084.91 88888.00 2016-03-14 07:44:13.000 074 33755.89 82.59 17084.94 88888.00 2016-03-14 07:44:14.000 074 33755.88 82.60 17084.96 88888.00 2016-03-14 07:44:15.000 074 33755.90 82.61 17084.98 37833.42 2016-03-14 07:44:16.000 074 33755.88 82.60 17084.98 88888.00 2016-03-14 07:44:17.000 074 33755.90 82.63 17084.93 88888.00 2016-03-14 07:44:18.000 074 33755.91 82.66 17084.90 88888.00 2016-03-14 07:44:19.000 074 33755.92 82.68 17084.93 88888.00 2016-03-14 07:44:20.000 074 33755.91 82.71 17084.92 37833.37 2016-03-14 07:44:21.000 074 33755.86 82.71 17084.92 88888.00 2016-03-14 07:44:22.000 074 33755.84 82.70 17084.94 88888.00 2016-03-14 07:44:23.000 074 33755.83 82.67 17084.95 88888.00 2016-03-14 07:44:24.000 074 33755.82 82.66 17084.94 88888.00 2016-03-14 07:44:25.000 074 33755.85 82.70 17084.95 37833.29 2016-03-14 07:44:26.000 074 33755.83 82.68 17084.92 88888.00 2016-03-14 07:44:27.000 074 33755.83 82.67 17084.92 88888.00 2016-03-14 07:44:28.000 074 33755.81 82.69 17084.96 88888.00 2016-03-14 07:44:29.000 074 33755.83 82.70 17084.97 88888.00 2016-03-14 07:44:30.000 074 33755.84 82.71 17084.91 37833.29 2016-03-14 07:44:31.000 074 33755.83 82.70 17084.94 88888.00 2016-03-14 07:44:32.000 074 33755.85 82.70 17084.96 88888.00 2016-03-14 07:44:33.000 074 33755.86 82.72 17084.91 88888.00 2016-03-14 07:44:34.000 074 33755.84 82.73 17084.85 88888.00 2016-03-14 07:44:35.000 074 33755.84 82.71 17084.81 37833.31 2016-03-14 07:44:36.000 074 33755.83 82.72 17084.82 88888.00 2016-03-14 07:44:37.000 074 33755.85 82.72 17084.85 88888.00 2016-03-14 07:44:38.000 074 33755.88 82.75 17084.85 88888.00 2016-03-14 07:44:39.000 074 33755.88 82.76 17084.84 88888.00 2016-03-14 07:44:40.000 074 33755.88 82.75 17084.84 37833.33 2016-03-14 07:44:41.000 074 33755.92 82.79 17084.84 88888.00 2016-03-14 07:44:42.000 074 33755.93 82.80 17084.86 88888.00 2016-03-14 07:44:43.000 074 33755.93 82.82 17084.84 88888.00 2016-03-14 07:44:44.000 074 33755.96 82.83 17084.83 88888.00 2016-03-14 07:44:45.000 074 33755.93 82.82 17084.81 37833.35 2016-03-14 07:44:46.000 074 33755.95 82.85 17084.84 88888.00 2016-03-14 07:44:47.000 074 33755.94 82.87 17084.88 88888.00 2016-03-14 07:44:48.000 074 33755.93 82.85 17084.86 88888.00 2016-03-14 07:44:49.000 074 33755.92 82.84 17084.87 88888.00 2016-03-14 07:44:50.000 074 33755.93 82.87 17084.87 37833.39 2016-03-14 07:44:51.000 074 33755.92 82.86 17084.87 88888.00 2016-03-14 07:44:52.000 074 33755.89 82.89 17084.88 88888.00 2016-03-14 07:44:53.000 074 33755.90 82.87 17084.90 88888.00 2016-03-14 07:44:54.000 074 33755.88 82.88 17084.92 88888.00 2016-03-14 07:44:55.000 074 33755.90 82.93 17084.88 37833.36 2016-03-14 07:44:56.000 074 33755.92 82.95 17084.94 88888.00 2016-03-14 07:44:57.000 074 33755.87 82.97 17084.90 88888.00 2016-03-14 07:44:58.000 074 33755.87 83.01 17084.87 88888.00 2016-03-14 07:44:59.000 074 33755.86 83.04 17084.88 88888.00 2016-03-14 07:45:00.000 074 33755.88 83.04 17084.85 37833.36 2016-03-14 07:45:01.000 074 33755.89 83.06 17084.83 88888.00 2016-03-14 07:45:02.000 074 33755.87 83.07 17084.81 88888.00 2016-03-14 07:45:03.000 074 33755.82 83.08 17084.83 88888.00 2016-03-14 07:45:04.000 074 33755.84 83.06 17084.87 88888.00 2016-03-14 07:45:05.000 074 33755.81 83.03 17084.89 37833.33 2016-03-14 07:45:06.000 074 33755.80 83.08 17084.89 88888.00 2016-03-14 07:45:07.000 074 33755.80 83.08 17084.89 88888.00 2016-03-14 07:45:08.000 074 33755.85 83.10 17084.90 88888.00 2016-03-14 07:45:09.000 074 33755.86 83.11 17084.88 88888.00 2016-03-14 07:45:10.000 074 33755.85 83.07 17084.87 37833.28 2016-03-14 07:45:11.000 074 33755.88 83.05 17084.85 88888.00 2016-03-14 07:45:12.000 074 33755.87 83.07 17084.82 88888.00 2016-03-14 07:45:13.000 074 33755.86 83.07 17084.82 88888.00 2016-03-14 07:45:14.000 074 33755.88 83.08 17084.81 88888.00 2016-03-14 07:45:15.000 074 33755.87 83.09 17084.82 37833.30 2016-03-14 07:45:16.000 074 33755.89 83.08 17084.86 88888.00 2016-03-14 07:45:17.000 074 33755.89 83.07 17084.84 88888.00 2016-03-14 07:45:18.000 074 33755.87 83.06 17084.84 88888.00 2016-03-14 07:45:19.000 074 33755.83 83.07 17084.83 88888.00 2016-03-14 07:45:20.000 074 33755.85 83.12 17084.84 37833.26 2016-03-14 07:45:21.000 074 33755.89 83.16 17084.85 88888.00 2016-03-14 07:45:22.000 074 33755.90 83.16 17084.85 88888.00 2016-03-14 07:45:23.000 074 33755.89 83.16 17084.84 88888.00 2016-03-14 07:45:24.000 074 33755.85 83.18 17084.82 88888.00 2016-03-14 07:45:25.000 074 33755.84 83.18 17084.81 37833.26 2016-03-14 07:45:26.000 074 33755.82 83.20 17084.82 88888.00 2016-03-14 07:45:27.000 074 33755.83 83.21 17084.82 88888.00 2016-03-14 07:45:28.000 074 33755.85 83.21 17084.78 88888.00 2016-03-14 07:45:29.000 074 33755.85 83.19 17084.75 88888.00 2016-03-14 07:45:30.000 074 33755.83 83.20 17084.75 37833.26 2016-03-14 07:45:31.000 074 33755.84 83.25 17084.74 88888.00 2016-03-14 07:45:32.000 074 33755.83 83.27 17084.75 88888.00 2016-03-14 07:45:33.000 074 33755.84 83.25 17084.76 88888.00 2016-03-14 07:45:34.000 074 33755.81 83.28 17084.73 88888.00 2016-03-14 07:45:35.000 074 33755.81 83.30 17084.71 37833.30 2016-03-14 07:45:36.000 074 33755.81 83.31 17084.74 88888.00 2016-03-14 07:45:37.000 074 33755.80 83.28 17084.71 88888.00 2016-03-14 07:45:38.000 074 33755.84 83.31 17084.73 88888.00 2016-03-14 07:45:39.000 074 33755.85 83.32 17084.69 88888.00 2016-03-14 07:45:40.000 074 33755.83 83.31 17084.72 37833.31 2016-03-14 07:45:41.000 074 33755.82 83.33 17084.71 88888.00 2016-03-14 07:45:42.000 074 33755.82 83.38 17084.70 88888.00 2016-03-14 07:45:43.000 074 33755.82 83.38 17084.72 88888.00 2016-03-14 07:45:44.000 074 33755.80 83.38 17084.76 88888.00 2016-03-14 07:45:45.000 074 33755.78 83.36 17084.76 37833.25 2016-03-14 07:45:46.000 074 33755.82 83.32 17084.73 88888.00 2016-03-14 07:45:47.000 074 33755.86 83.34 17084.71 88888.00 2016-03-14 07:45:48.000 074 33755.86 83.34 17084.71 88888.00 2016-03-14 07:45:49.000 074 33755.87 83.34 17084.73 88888.00 2016-03-14 07:45:50.000 074 33755.86 83.37 17084.74 37833.25 2016-03-14 07:45:51.000 074 33755.86 83.38 17084.75 88888.00 2016-03-14 07:45:52.000 074 33755.88 83.33 17084.74 88888.00 2016-03-14 07:45:53.000 074 33755.88 83.29 17084.76 88888.00 2016-03-14 07:45:54.000 074 33755.84 83.32 17084.75 88888.00 2016-03-14 07:45:55.000 074 33755.84 83.34 17084.78 37833.24 2016-03-14 07:45:56.000 074 33755.84 83.34 17084.75 88888.00 2016-03-14 07:45:57.000 074 33755.86 83.34 17084.74 88888.00 2016-03-14 07:45:58.000 074 33755.84 83.39 17084.75 88888.00 2016-03-14 07:45:59.000 074 33755.86 83.39 17084.75 88888.00 2016-03-14 07:46:00.000 074 33755.85 83.39 17084.77 37833.30 2016-03-14 07:46:01.000 074 33755.84 83.37 17084.77 88888.00 2016-03-14 07:46:02.000 074 33755.85 83.34 17084.74 88888.00 2016-03-14 07:46:03.000 074 33755.88 83.34 17084.75 88888.00 2016-03-14 07:46:04.000 074 33755.91 83.36 17084.72 88888.00 2016-03-14 07:46:05.000 074 33755.91 83.38 17084.69 37833.28 2016-03-14 07:46:06.000 074 33755.91 83.39 17084.72 88888.00 2016-03-14 07:46:07.000 074 33755.91 83.41 17084.73 88888.00 2016-03-14 07:46:08.000 074 33755.96 83.40 17084.74 88888.00 2016-03-14 07:46:09.000 074 33755.97 83.40 17084.75 88888.00 2016-03-14 07:46:10.000 074 33755.96 83.43 17084.76 37833.36 2016-03-14 07:46:11.000 074 33755.95 83.42 17084.78 88888.00 2016-03-14 07:46:12.000 074 33755.96 83.40 17084.76 88888.00 2016-03-14 07:46:13.000 074 33755.96 83.37 17084.75 88888.00 2016-03-14 07:46:14.000 074 33755.97 83.44 17084.76 88888.00 2016-03-14 07:46:15.000 074 33755.96 83.44 17084.76 37833.32 2016-03-14 07:46:16.000 074 33755.92 83.41 17084.76 88888.00 2016-03-14 07:46:17.000 074 33755.90 83.43 17084.78 88888.00 2016-03-14 07:46:18.000 074 33755.93 83.47 17084.80 88888.00 2016-03-14 07:46:19.000 074 33755.94 83.50 17084.76 88888.00 2016-03-14 07:46:20.000 074 33755.92 83.50 17084.76 37833.26 2016-03-14 07:46:21.000 074 33755.92 83.49 17084.81 88888.00 2016-03-14 07:46:22.000 074 33755.92 83.50 17084.77 88888.00 2016-03-14 07:46:23.000 074 33755.92 83.54 17084.74 88888.00 2016-03-14 07:46:24.000 074 33755.92 83.55 17084.75 88888.00 2016-03-14 07:46:25.000 074 33755.88 83.56 17084.77 37833.26 2016-03-14 07:46:26.000 074 33755.86 83.50 17084.78 88888.00 2016-03-14 07:46:27.000 074 33755.84 83.52 17084.79 88888.00 2016-03-14 07:46:28.000 074 33755.86 83.51 17084.78 88888.00 2016-03-14 07:46:29.000 074 33755.91 83.48 17084.78 88888.00 2016-03-14 07:46:30.000 074 33755.90 83.48 17084.79 37833.18 2016-03-14 07:46:31.000 074 33755.90 83.50 17084.73 88888.00 2016-03-14 07:46:32.000 074 33755.93 83.50 17084.71 88888.00 2016-03-14 07:46:33.000 074 33755.92 83.45 17084.68 88888.00 2016-03-14 07:46:34.000 074 33755.93 83.44 17084.67 88888.00 2016-03-14 07:46:35.000 074 33755.94 83.46 17084.67 37833.18 2016-03-14 07:46:36.000 074 33755.94 83.47 17084.68 88888.00 2016-03-14 07:46:37.000 074 33755.94 83.51 17084.70 88888.00 2016-03-14 07:46:38.000 074 33755.94 83.48 17084.70 88888.00 2016-03-14 07:46:39.000 074 33755.95 83.44 17084.69 88888.00 2016-03-14 07:46:40.000 074 33756.00 83.42 17084.70 37833.23 2016-03-14 07:46:41.000 074 33756.00 83.44 17084.66 88888.00 2016-03-14 07:46:42.000 074 33756.00 83.47 17084.66 88888.00 2016-03-14 07:46:43.000 074 33756.02 83.44 17084.65 88888.00 2016-03-14 07:46:44.000 074 33756.00 83.44 17084.69 88888.00 2016-03-14 07:46:45.000 074 33756.02 83.43 17084.68 37833.32 2016-03-14 07:46:46.000 074 33756.02 83.41 17084.70 88888.00 2016-03-14 07:46:47.000 074 33756.06 83.41 17084.64 88888.00 2016-03-14 07:46:48.000 074 33756.08 83.40 17084.64 88888.00 2016-03-14 07:46:49.000 074 33756.08 83.41 17084.64 88888.00 2016-03-14 07:46:50.000 074 33756.08 83.36 17084.64 37833.41 2016-03-14 07:46:51.000 074 33756.08 83.35 17084.68 88888.00 2016-03-14 07:46:52.000 074 33756.10 83.37 17084.63 88888.00 2016-03-14 07:46:53.000 074 33756.09 83.41 17084.63 88888.00 2016-03-14 07:46:54.000 074 33756.06 83.43 17084.67 88888.00 2016-03-14 07:46:55.000 074 33756.11 83.41 17084.67 37833.44 2016-03-14 07:46:56.000 074 33756.13 83.44 17084.69 88888.00 2016-03-14 07:46:57.000 074 33756.06 83.45 17084.70 88888.00 2016-03-14 07:46:58.000 074 33756.08 83.43 17084.69 88888.00 2016-03-14 07:46:59.000 074 33756.09 83.42 17084.68 88888.00 2016-03-14 07:47:00.000 074 33756.11 83.45 17084.65 37833.38 2016-03-14 07:47:01.000 074 33756.10 83.43 17084.68 88888.00 2016-03-14 07:47:02.000 074 33756.10 83.43 17084.70 88888.00 2016-03-14 07:47:03.000 074 33756.09 83.42 17084.65 88888.00 2016-03-14 07:47:04.000 074 33756.09 83.41 17084.65 88888.00 2016-03-14 07:47:05.000 074 33756.12 83.38 17084.63 37833.37 2016-03-14 07:47:06.000 074 33756.12 83.39 17084.64 88888.00 2016-03-14 07:47:07.000 074 33756.08 83.45 17084.65 88888.00 2016-03-14 07:47:08.000 074 33756.08 83.50 17084.64 88888.00 2016-03-14 07:47:09.000 074 33756.07 83.52 17084.60 88888.00 2016-03-14 07:47:10.000 074 33756.07 83.51 17084.63 37833.38 2016-03-14 07:47:11.000 074 33756.06 83.50 17084.67 88888.00 2016-03-14 07:47:12.000 074 33756.06 83.52 17084.65 88888.00 2016-03-14 07:47:13.000 074 33756.07 83.47 17084.67 88888.00 2016-03-14 07:47:14.000 074 33756.11 83.45 17084.67 88888.00 2016-03-14 07:47:15.000 074 33756.17 83.45 17084.68 37833.42 2016-03-14 07:47:16.000 074 33756.22 83.45 17084.67 88888.00 2016-03-14 07:47:17.000 074 33756.25 83.47 17084.64 88888.00 2016-03-14 07:47:18.000 074 33756.25 83.44 17084.62 88888.00 2016-03-14 07:47:19.000 074 33756.24 83.44 17084.62 88888.00 2016-03-14 07:47:20.000 074 33756.24 83.44 17084.65 37833.49 2016-03-14 07:47:21.000 074 33756.25 83.43 17084.65 88888.00 2016-03-14 07:47:22.000 074 33756.26 83.44 17084.62 88888.00 2016-03-14 07:47:23.000 074 33756.24 83.46 17084.62 88888.00 2016-03-14 07:47:24.000 074 33756.27 83.47 17084.58 88888.00 2016-03-14 07:47:25.000 074 33756.25 83.42 17084.55 37833.58 2016-03-14 07:47:26.000 074 33756.25 83.46 17084.54 88888.00 2016-03-14 07:47:27.000 074 33756.26 83.47 17084.56 88888.00 2016-03-14 07:47:28.000 074 33756.27 83.47 17084.54 88888.00 2016-03-14 07:47:29.000 074 33756.29 83.47 17084.55 88888.00 2016-03-14 07:47:30.000 074 33756.30 83.47 17084.59 37833.55 2016-03-14 07:47:31.000 074 33756.30 83.49 17084.61 88888.00 2016-03-14 07:47:32.000 074 33756.28 83.47 17084.56 88888.00 2016-03-14 07:47:33.000 074 33756.27 83.44 17084.60 88888.00 2016-03-14 07:47:34.000 074 33756.28 83.46 17084.62 88888.00 2016-03-14 07:47:35.000 074 33756.26 83.41 17084.58 37833.51 2016-03-14 07:47:36.000 074 33756.26 83.38 17084.54 88888.00 2016-03-14 07:47:37.000 074 33756.31 83.40 17084.53 88888.00 2016-03-14 07:47:38.000 074 33756.28 83.39 17084.57 88888.00 2016-03-14 07:47:39.000 074 33756.28 83.37 17084.56 88888.00 2016-03-14 07:47:40.000 074 33756.32 83.39 17084.53 37833.51 2016-03-14 07:47:41.000 074 33756.28 83.38 17084.53 88888.00 2016-03-14 07:47:42.000 074 33756.22 83.40 17084.55 88888.00 2016-03-14 07:47:43.000 074 33756.23 83.40 17084.58 88888.00 2016-03-14 07:47:44.000 074 33756.23 83.39 17084.57 88888.00 2016-03-14 07:47:45.000 074 33756.24 83.38 17084.54 37833.55 2016-03-14 07:47:46.000 074 33756.28 83.36 17084.49 88888.00 2016-03-14 07:47:47.000 074 33756.30 83.35 17084.52 88888.00 2016-03-14 07:47:48.000 074 33756.29 83.35 17084.53 88888.00 2016-03-14 07:47:49.000 074 33756.29 83.37 17084.52 88888.00 2016-03-14 07:47:50.000 074 33756.26 83.40 17084.50 37833.53 2016-03-14 07:47:51.000 074 33756.30 83.39 17084.48 88888.00 2016-03-14 07:47:52.000 074 33756.29 83.42 17084.51 88888.00 2016-03-14 07:47:53.000 074 33756.30 83.40 17084.49 88888.00 2016-03-14 07:47:54.000 074 33756.31 83.38 17084.49 88888.00 2016-03-14 07:47:55.000 074 33756.32 83.35 17084.49 37833.53 2016-03-14 07:47:56.000 074 33756.32 83.36 17084.50 88888.00 2016-03-14 07:47:57.000 074 33756.35 83.35 17084.53 88888.00 2016-03-14 07:47:58.000 074 33756.42 83.37 17084.55 88888.00 2016-03-14 07:47:59.000 074 33756.47 83.36 17084.51 88888.00 2016-03-14 07:48:00.000 074 33756.51 83.32 17084.52 37833.66 2016-03-14 07:48:01.000 074 33756.53 83.30 17084.52 88888.00 2016-03-14 07:48:02.000 074 33756.52 83.29 17084.53 88888.00 2016-03-14 07:48:03.000 074 33756.51 83.29 17084.52 88888.00 2016-03-14 07:48:04.000 074 33756.53 83.20 17084.49 88888.00 2016-03-14 07:48:05.000 074 33756.55 83.20 17084.48 37833.69 2016-03-14 07:48:06.000 074 33756.60 83.20 17084.51 88888.00 2016-03-14 07:48:07.000 074 33756.61 83.17 17084.51 88888.00 2016-03-14 07:48:08.000 074 33756.61 83.15 17084.50 88888.00 2016-03-14 07:48:09.000 074 33756.62 83.13 17084.47 88888.00 2016-03-14 07:48:10.000 074 33756.60 83.12 17084.45 37833.79 2016-03-14 07:48:11.000 074 33756.55 83.05 17084.46 88888.00 2016-03-14 07:48:12.000 074 33756.63 83.04 17084.43 88888.00 2016-03-14 07:48:13.000 074 33756.66 83.06 17084.41 88888.00 2016-03-14 07:48:14.000 074 33756.68 83.05 17084.44 88888.00 2016-03-14 07:48:15.000 074 33756.67 83.02 17084.51 37833.87 2016-03-14 07:48:16.000 074 33756.66 83.03 17084.48 88888.00 2016-03-14 07:48:17.000 074 33756.66 83.03 17084.47 88888.00 2016-03-14 07:48:18.000 074 33756.68 83.07 17084.43 88888.00 2016-03-14 07:48:19.000 074 33756.66 83.09 17084.44 88888.00 2016-03-14 07:48:20.000 074 33756.67 83.09 17084.47 37833.90 2016-03-14 07:48:21.000 074 33756.69 83.11 17084.51 88888.00 2016-03-14 07:48:22.000 074 33756.70 83.11 17084.51 88888.00 2016-03-14 07:48:23.000 074 33756.70 83.10 17084.45 88888.00 2016-03-14 07:48:24.000 074 33756.68 83.08 17084.45 88888.00 2016-03-14 07:48:25.000 074 33756.69 83.06 17084.46 37833.83 2016-03-14 07:48:26.000 074 33756.70 83.10 17084.46 88888.00 2016-03-14 07:48:27.000 074 33756.68 83.11 17084.51 88888.00 2016-03-14 07:48:28.000 074 33756.66 83.12 17084.52 88888.00 2016-03-14 07:48:29.000 074 33756.69 83.09 17084.49 88888.00 2016-03-14 07:48:30.000 074 33756.63 83.07 17084.49 37833.86 2016-03-14 07:48:31.000 074 33756.65 83.07 17084.51 88888.00 2016-03-14 07:48:32.000 074 33756.67 83.07 17084.51 88888.00 2016-03-14 07:48:33.000 074 33756.69 83.06 17084.55 88888.00 2016-03-14 07:48:34.000 074 33756.74 83.08 17084.52 88888.00 2016-03-14 07:48:35.000 074 33756.77 83.06 17084.50 37833.83 2016-03-14 07:48:36.000 074 33756.75 83.03 17084.45 88888.00 2016-03-14 07:48:37.000 074 33756.75 83.04 17084.48 88888.00 2016-03-14 07:48:38.000 074 33756.76 83.02 17084.50 88888.00 2016-03-14 07:48:39.000 074 33756.77 83.00 17084.46 88888.00 2016-03-14 07:48:40.000 074 33756.78 82.97 17084.46 37833.90 2016-03-14 07:48:41.000 074 33756.76 82.96 17084.47 88888.00 2016-03-14 07:48:42.000 074 33756.78 82.93 17084.41 88888.00 2016-03-14 07:48:43.000 074 33756.84 82.96 17084.42 88888.00 2016-03-14 07:48:44.000 074 33756.84 82.96 17084.44 88888.00 2016-03-14 07:48:45.000 074 33756.85 82.93 17084.45 37833.96 2016-03-14 07:48:46.000 074 33756.87 82.90 17084.42 88888.00 2016-03-14 07:48:47.000 074 33756.86 82.91 17084.42 88888.00 2016-03-14 07:48:48.000 074 33756.93 82.92 17084.45 88888.00 2016-03-14 07:48:49.000 074 33756.93 82.89 17084.47 88888.00 2016-03-14 07:48:50.000 074 33756.96 82.87 17084.46 37834.00 2016-03-14 07:48:51.000 074 33756.95 82.87 17084.45 88888.00 2016-03-14 07:48:52.000 074 33756.93 82.85 17084.48 88888.00 2016-03-14 07:48:53.000 074 33756.94 82.86 17084.49 88888.00 2016-03-14 07:48:54.000 074 33756.96 82.86 17084.48 88888.00 2016-03-14 07:48:55.000 074 33756.97 82.85 17084.48 37834.08 2016-03-14 07:48:56.000 074 33756.96 82.87 17084.49 88888.00 2016-03-14 07:48:57.000 074 33756.94 82.88 17084.47 88888.00 2016-03-14 07:48:58.000 074 33756.99 82.83 17084.48 88888.00 2016-03-14 07:48:59.000 074 33756.97 82.85 17084.44 88888.00 2016-03-14 07:49:00.000 074 33756.97 82.81 17084.46 37834.07 2016-03-14 07:49:01.000 074 33756.97 82.83 17084.40 88888.00 2016-03-14 07:49:02.000 074 33756.93 82.84 17084.37 88888.00 2016-03-14 07:49:03.000 074 33756.94 82.79 17084.39 88888.00 2016-03-14 07:49:04.000 074 33756.95 82.80 17084.36 88888.00 2016-03-14 07:49:05.000 074 33756.92 82.85 17084.38 37834.04 2016-03-14 07:49:06.000 074 33756.90 82.90 17084.39 88888.00 2016-03-14 07:49:07.000 074 33756.90 82.89 17084.39 88888.00 2016-03-14 07:49:08.000 074 33756.92 82.89 17084.41 88888.00 2016-03-14 07:49:09.000 074 33756.93 82.92 17084.41 88888.00 2016-03-14 07:49:10.000 074 33756.93 82.96 17084.42 37834.00 2016-03-14 07:49:11.000 074 33756.91 82.92 17084.45 88888.00 2016-03-14 07:49:12.000 074 33756.96 82.92 17084.44 88888.00 2016-03-14 07:49:13.000 074 33756.93 82.92 17084.41 88888.00 2016-03-14 07:49:14.000 074 33756.94 82.92 17084.39 88888.00 2016-03-14 07:49:15.000 074 33756.94 82.90 17084.41 37834.01 2016-03-14 07:49:16.000 074 33756.97 82.89 17084.38 88888.00 2016-03-14 07:49:17.000 074 33757.00 82.87 17084.38 88888.00 2016-03-14 07:49:18.000 074 33757.05 82.86 17084.35 88888.00 2016-03-14 07:49:19.000 074 33757.04 82.86 17084.34 88888.00 2016-03-14 07:49:20.000 074 33757.09 82.85 17084.36 37834.06 2016-03-14 07:49:21.000 074 33757.12 82.90 17084.37 88888.00 2016-03-14 07:49:22.000 074 33757.11 82.90 17084.35 88888.00 2016-03-14 07:49:23.000 074 33757.04 82.90 17084.33 88888.00 2016-03-14 07:49:24.000 074 33757.04 82.90 17084.36 88888.00 2016-03-14 07:49:25.000 074 33757.01 82.87 17084.38 37834.05 2016-03-14 07:49:26.000 074 33757.03 82.82 17084.38 88888.00 2016-03-14 07:49:27.000 074 33757.01 82.81 17084.35 88888.00 2016-03-14 07:49:28.000 074 33757.01 82.83 17084.38 88888.00 2016-03-14 07:49:29.000 074 33756.99 82.80 17084.43 88888.00 2016-03-14 07:49:30.000 074 33757.04 82.81 17084.42 37834.08 2016-03-14 07:49:31.000 074 33757.01 82.79 17084.37 88888.00 2016-03-14 07:49:32.000 074 33757.00 82.80 17084.36 88888.00 2016-03-14 07:49:33.000 074 33757.01 82.79 17084.34 88888.00 2016-03-14 07:49:34.000 074 33757.02 82.85 17084.37 88888.00 2016-03-14 07:49:35.000 074 33757.00 82.85 17084.37 37834.08 2016-03-14 07:49:36.000 074 33757.01 82.82 17084.38 88888.00 2016-03-14 07:49:37.000 074 33757.03 82.80 17084.34 88888.00 2016-03-14 07:49:38.000 074 33757.05 82.82 17084.38 88888.00 2016-03-14 07:49:39.000 074 33757.04 82.82 17084.41 88888.00 2016-03-14 07:49:40.000 074 33757.06 82.83 17084.36 37834.08 2016-03-14 07:49:41.000 074 33757.03 82.84 17084.35 88888.00 2016-03-14 07:49:42.000 074 33757.06 82.86 17084.36 88888.00 2016-03-14 07:49:43.000 074 33757.06 82.86 17084.34 88888.00 2016-03-14 07:49:44.000 074 33757.05 82.85 17084.31 88888.00 2016-03-14 07:49:45.000 074 33757.03 82.83 17084.31 37834.12 2016-03-14 07:49:46.000 074 33757.04 82.83 17084.27 88888.00 2016-03-14 07:49:47.000 074 33757.05 82.82 17084.28 88888.00 2016-03-14 07:49:48.000 074 33757.05 82.84 17084.27 88888.00 2016-03-14 07:49:49.000 074 33757.03 82.85 17084.26 88888.00 2016-03-14 07:49:50.000 074 33757.03 82.84 17084.32 37834.14 2016-03-14 07:49:51.000 074 33757.04 82.84 17084.30 88888.00 2016-03-14 07:49:52.000 074 33757.03 82.86 17084.25 88888.00 2016-03-14 07:49:53.000 074 33757.03 82.84 17084.25 88888.00 2016-03-14 07:49:54.000 074 33757.07 82.82 17084.27 88888.00 2016-03-14 07:49:55.000 074 33757.09 82.78 17084.23 37834.17 2016-03-14 07:49:56.000 074 33757.09 82.79 17084.24 88888.00 2016-03-14 07:49:57.000 074 33757.07 82.76 17084.25 88888.00 2016-03-14 07:49:58.000 074 33757.08 82.78 17084.26 88888.00 2016-03-14 07:49:59.000 074 33757.08 82.75 17084.28 88888.00 2016-03-14 07:50:00.000 074 33757.12 82.73 17084.28 37834.19 2016-03-14 07:50:01.000 074 33757.09 82.74 17084.24 88888.00 2016-03-14 07:50:02.000 074 33757.09 82.78 17084.26 88888.00 2016-03-14 07:50:03.000 074 33757.13 82.78 17084.22 88888.00 2016-03-14 07:50:04.000 074 33757.14 82.77 17084.24 88888.00 2016-03-14 07:50:05.000 074 33757.14 82.75 17084.27 37834.25 2016-03-14 07:50:06.000 074 33757.12 82.79 17084.30 88888.00 2016-03-14 07:50:07.000 074 33757.16 82.80 17084.30 88888.00 2016-03-14 07:50:08.000 074 33757.18 82.78 17084.31 88888.00 2016-03-14 07:50:09.000 074 33757.19 82.76 17084.32 88888.00 2016-03-14 07:50:10.000 074 33757.19 82.74 17084.24 37834.25 2016-03-14 07:50:11.000 074 33757.21 82.75 17084.23 88888.00 2016-03-14 07:50:12.000 074 33757.25 82.73 17084.21 88888.00 2016-03-14 07:50:13.000 074 33757.27 82.75 17084.23 88888.00 2016-03-14 07:50:14.000 074 33757.26 82.74 17084.24 88888.00 2016-03-14 07:50:15.000 074 33757.25 82.74 17084.21 37834.25 2016-03-14 07:50:16.000 074 33757.25 82.72 17084.22 88888.00 2016-03-14 07:50:17.000 074 33757.24 82.72 17084.25 88888.00 2016-03-14 07:50:18.000 074 33757.28 82.74 17084.26 88888.00 2016-03-14 07:50:19.000 074 33757.30 82.75 17084.26 88888.00 2016-03-14 07:50:20.000 074 33757.28 82.76 17084.21 37834.30 2016-03-14 07:50:21.000 074 33757.27 82.82 17084.24 88888.00 2016-03-14 07:50:22.000 074 33757.28 82.84 17084.26 88888.00 2016-03-14 07:50:23.000 074 33757.33 82.84 17084.24 88888.00 2016-03-14 07:50:24.000 074 33757.34 82.85 17084.21 88888.00 2016-03-14 07:50:25.000 074 33757.31 82.81 17084.18 37834.30 2016-03-14 07:50:26.000 074 33757.34 82.86 17084.18 88888.00 2016-03-14 07:50:27.000 074 33757.33 82.87 17084.19 88888.00 2016-03-14 07:50:28.000 074 33757.32 82.90 17084.22 88888.00 2016-03-14 07:50:29.000 074 33757.30 82.89 17084.20 88888.00 2016-03-14 07:50:30.000 074 33757.35 82.85 17084.19 37834.32 2016-03-14 07:50:31.000 074 33757.33 82.84 17084.20 88888.00 2016-03-14 07:50:32.000 074 33757.32 82.82 17084.20 88888.00 2016-03-14 07:50:33.000 074 33757.30 82.84 17084.22 88888.00 2016-03-14 07:50:34.000 074 33757.31 82.88 17084.22 88888.00 2016-03-14 07:50:35.000 074 33757.29 82.85 17084.21 37834.26 2016-03-14 07:50:36.000 074 33757.31 82.84 17084.22 88888.00 2016-03-14 07:50:37.000 074 33757.31 82.81 17084.17 88888.00 2016-03-14 07:50:38.000 074 33757.32 82.81 17084.18 88888.00 2016-03-14 07:50:39.000 074 33757.31 82.80 17084.19 88888.00 2016-03-14 07:50:40.000 074 33757.28 82.77 17084.16 37834.31 2016-03-14 07:50:41.000 074 33757.26 82.75 17084.21 88888.00 2016-03-14 07:50:42.000 074 33757.26 82.74 17084.21 88888.00 2016-03-14 07:50:43.000 074 33757.24 82.77 17084.17 88888.00 2016-03-14 07:50:44.000 074 33757.26 82.79 17084.20 88888.00 2016-03-14 07:50:45.000 074 33757.26 82.79 17084.19 37834.15 2016-03-14 07:50:46.000 074 33757.23 82.78 17084.18 88888.00 2016-03-14 07:50:47.000 074 33757.26 82.80 17084.20 88888.00 2016-03-14 07:50:48.000 074 33757.27 82.78 17084.21 88888.00 2016-03-14 07:50:49.000 074 33757.21 82.82 17084.24 88888.00 2016-03-14 07:50:50.000 074 33757.20 82.86 17084.22 37834.21 2016-03-14 07:50:51.000 074 33757.20 82.85 17084.18 88888.00 2016-03-14 07:50:52.000 074 33757.26 82.89 17084.15 88888.00 2016-03-14 07:50:53.000 074 33757.25 82.89 17084.15 88888.00 2016-03-14 07:50:54.000 074 33757.23 82.88 17084.18 88888.00 2016-03-14 07:50:55.000 074 33757.23 82.90 17084.21 37834.22 2016-03-14 07:50:56.000 074 33757.25 82.92 17084.17 88888.00 2016-03-14 07:50:57.000 074 33757.24 82.88 17084.15 88888.00 2016-03-14 07:50:58.000 074 33757.25 82.88 17084.11 88888.00 2016-03-14 07:50:59.000 074 33757.23 82.89 17084.12 88888.00 2016-03-14 07:51:00.000 074 33757.18 82.89 17084.12 37834.22 2016-03-14 07:51:01.000 074 33757.15 82.92 17084.15 88888.00 2016-03-14 07:51:02.000 074 33757.17 82.96 17084.16 88888.00 2016-03-14 07:51:03.000 074 33757.17 82.96 17084.17 88888.00 2016-03-14 07:51:04.000 074 33757.17 82.94 17084.19 88888.00 2016-03-14 07:51:05.000 074 33757.21 82.91 17084.16 37834.22 2016-03-14 07:51:06.000 074 33757.17 82.89 17084.14 88888.00 2016-03-14 07:51:07.000 074 33757.17 82.91 17084.13 88888.00 2016-03-14 07:51:08.000 074 33757.16 82.93 17084.14 88888.00 2016-03-14 07:51:09.000 074 33757.16 82.91 17084.18 88888.00 2016-03-14 07:51:10.000 074 33757.17 82.90 17084.15 37834.18 2016-03-14 07:51:11.000 074 33757.16 82.87 17084.12 88888.00 2016-03-14 07:51:12.000 074 33757.17 82.94 17084.11 88888.00 2016-03-14 07:51:13.000 074 33757.22 82.93 17084.12 88888.00 2016-03-14 07:51:14.000 074 33757.22 82.89 17084.12 88888.00 2016-03-14 07:51:15.000 074 33757.24 82.86 17084.09 37834.18 2016-03-14 07:51:16.000 074 33757.29 82.89 17084.07 88888.00 2016-03-14 07:51:17.000 074 33757.29 82.92 17084.09 88888.00 2016-03-14 07:51:18.000 074 33757.30 82.91 17084.09 88888.00 2016-03-14 07:51:19.000 074 33757.30 82.90 17084.09 88888.00 2016-03-14 07:51:20.000 074 33757.33 82.90 17084.10 37834.26 2016-03-14 07:51:21.000 074 33757.33 82.89 17084.08 88888.00 2016-03-14 07:51:22.000 074 33757.33 82.87 17084.07 88888.00 2016-03-14 07:51:23.000 074 33757.31 82.90 17084.04 88888.00 2016-03-14 07:51:24.000 074 33757.33 82.91 17084.07 88888.00 2016-03-14 07:51:25.000 074 33757.37 82.90 17084.08 37834.29 2016-03-14 07:51:26.000 074 33757.37 82.91 17084.06 88888.00 2016-03-14 07:51:27.000 074 33757.35 82.91 17084.08 88888.00 2016-03-14 07:51:28.000 074 33757.37 82.89 17084.05 88888.00 2016-03-14 07:51:29.000 074 33757.39 82.92 17084.08 88888.00 2016-03-14 07:51:30.000 074 33757.39 82.98 17084.11 37834.39 2016-03-14 07:51:31.000 074 33757.39 82.98 17084.09 88888.00 2016-03-14 07:51:32.000 074 33757.40 82.98 17084.11 88888.00 2016-03-14 07:51:33.000 074 33757.35 82.94 17084.12 88888.00 2016-03-14 07:51:34.000 074 33757.36 82.97 17084.14 88888.00 2016-03-14 07:51:35.000 074 33757.34 82.92 17084.13 37834.30 2016-03-14 07:51:36.000 074 33757.37 82.94 17084.12 88888.00 2016-03-14 07:51:37.000 074 33757.43 82.92 17084.13 88888.00 2016-03-14 07:51:38.000 074 33757.46 82.93 17084.14 88888.00 2016-03-14 07:51:39.000 074 33757.42 82.92 17084.14 88888.00 2016-03-14 07:51:40.000 074 33757.42 82.92 17084.13 37834.33 2016-03-14 07:51:41.000 074 33757.46 82.86 17084.11 88888.00 2016-03-14 07:51:42.000 074 33757.50 82.84 17084.12 88888.00 2016-03-14 07:51:43.000 074 33757.51 82.86 17084.08 88888.00 2016-03-14 07:51:44.000 074 33757.52 82.85 17084.08 88888.00 2016-03-14 07:51:45.000 074 33757.53 82.86 17084.10 37834.40 2016-03-14 07:51:46.000 074 33757.57 82.88 17084.10 88888.00 2016-03-14 07:51:47.000 074 33757.58 82.89 17084.08 88888.00 2016-03-14 07:51:48.000 074 33757.57 82.88 17084.09 88888.00 2016-03-14 07:51:49.000 074 33757.59 82.89 17084.11 88888.00 2016-03-14 07:51:50.000 074 33757.60 82.95 17084.14 37834.43 2016-03-14 07:51:51.000 074 33757.61 82.97 17084.07 88888.00 2016-03-14 07:51:52.000 074 33757.57 82.98 17084.07 88888.00 2016-03-14 07:51:53.000 074 33757.57 82.97 17084.07 88888.00 2016-03-14 07:51:54.000 074 33757.54 82.98 17084.11 88888.00 2016-03-14 07:51:55.000 074 33757.54 82.99 17084.13 37834.44 2016-03-14 07:51:56.000 074 33757.59 83.00 17084.11 88888.00 2016-03-14 07:51:57.000 074 33757.58 83.04 17084.06 88888.00 2016-03-14 07:51:58.000 074 33757.59 83.03 17084.07 88888.00 2016-03-14 07:51:59.000 074 33757.56 83.00 17084.05 88888.00 2016-03-14 07:52:00.000 074 33757.54 83.02 17084.06 37834.48 2016-03-14 07:52:01.000 074 33757.51 83.02 17084.03 88888.00 2016-03-14 07:52:02.000 074 33757.54 83.02 17084.05 88888.00 2016-03-14 07:52:03.000 074 33757.55 83.06 17084.00 88888.00 2016-03-14 07:52:04.000 074 33757.55 83.04 17083.98 88888.00 2016-03-14 07:52:05.000 074 33757.55 83.04 17084.03 37834.44 2016-03-14 07:52:06.000 074 33757.51 83.06 17084.10 88888.00 2016-03-14 07:52:07.000 074 33757.50 83.02 17084.11 88888.00 2016-03-14 07:52:08.000 074 33757.53 83.03 17084.09 88888.00 2016-03-14 07:52:09.000 074 33757.54 83.05 17084.05 88888.00 2016-03-14 07:52:10.000 074 33757.56 83.03 17084.05 37834.42 2016-03-14 07:52:11.000 074 33757.57 83.07 17084.09 88888.00 2016-03-14 07:52:12.000 074 33757.57 83.06 17084.05 88888.00 2016-03-14 07:52:13.000 074 33757.56 83.05 17084.10 88888.00 2016-03-14 07:52:14.000 074 33757.54 83.05 17084.09 88888.00 2016-03-14 07:52:15.000 074 33757.55 83.02 17084.05 37834.43 2016-03-14 07:52:16.000 074 33757.56 83.02 17084.06 88888.00 2016-03-14 07:52:17.000 074 33757.57 83.03 17084.06 88888.00 2016-03-14 07:52:18.000 074 33757.58 83.04 17084.06 88888.00 2016-03-14 07:52:19.000 074 33757.60 83.06 17084.07 88888.00 2016-03-14 07:52:20.000 074 33757.65 83.09 17084.06 37834.48 2016-03-14 07:52:21.000 074 33757.65 83.12 17084.04 88888.00 2016-03-14 07:52:22.000 074 33757.63 83.12 17084.02 88888.00 2016-03-14 07:52:23.000 074 33757.65 83.09 17084.02 88888.00 2016-03-14 07:52:24.000 074 33757.66 83.12 17083.99 88888.00 2016-03-14 07:52:25.000 074 33757.69 83.15 17084.02 37834.39 2016-03-14 07:52:26.000 074 33757.66 83.16 17084.01 88888.00 2016-03-14 07:52:27.000 074 33757.66 83.21 17084.05 88888.00 2016-03-14 07:52:28.000 074 33757.69 83.24 17084.05 88888.00 2016-03-14 07:52:29.000 074 33757.71 83.23 17084.06 88888.00 2016-03-14 07:52:30.000 074 33757.71 83.18 17084.08 37834.53 2016-03-14 07:52:31.000 074 33757.72 83.15 17084.06 88888.00 2016-03-14 07:52:32.000 074 33757.72 83.17 17084.04 88888.00 2016-03-14 07:52:33.000 074 33757.76 83.13 17084.03 88888.00 2016-03-14 07:52:34.000 074 33757.74 83.14 17084.06 88888.00 2016-03-14 07:52:35.000 074 33757.73 83.13 17084.05 37834.48 2016-03-14 07:52:36.000 074 33757.72 83.15 17084.04 88888.00 2016-03-14 07:52:37.000 074 33757.73 83.17 17084.00 88888.00 2016-03-14 07:52:38.000 074 33757.76 83.17 17083.97 88888.00 2016-03-14 07:52:39.000 074 33757.74 83.19 17083.99 88888.00 2016-03-14 07:52:40.000 074 33757.74 83.18 17084.03 37834.56 2016-03-14 07:52:41.000 074 33757.73 83.22 17084.02 88888.00 2016-03-14 07:52:42.000 074 33757.71 83.22 17084.03 88888.00 2016-03-14 07:52:43.000 074 33757.72 83.21 17083.97 88888.00 2016-03-14 07:52:44.000 074 33757.73 83.21 17083.91 88888.00 2016-03-14 07:52:45.000 074 33757.70 83.20 17083.92 37834.53 2016-03-14 07:52:46.000 074 33757.69 83.22 17083.92 88888.00 2016-03-14 07:52:47.000 074 33757.70 83.20 17083.95 88888.00 2016-03-14 07:52:48.000 074 33757.72 83.21 17083.98 88888.00 2016-03-14 07:52:49.000 074 33757.72 83.21 17083.96 88888.00 2016-03-14 07:52:50.000 074 33757.77 83.24 17083.91 37834.51 2016-03-14 07:52:51.000 074 33757.77 83.25 17083.90 88888.00 2016-03-14 07:52:52.000 074 33757.83 83.27 17083.95 88888.00 2016-03-14 07:52:53.000 074 33757.82 83.28 17083.94 88888.00 2016-03-14 07:52:54.000 074 33757.83 83.30 17083.89 88888.00 2016-03-14 07:52:55.000 074 33757.82 83.32 17083.88 37834.48 2016-03-14 07:52:56.000 074 33757.85 83.30 17083.84 88888.00 2016-03-14 07:52:57.000 074 33757.82 83.31 17083.83 88888.00 2016-03-14 07:52:58.000 074 33757.83 83.33 17083.85 88888.00 2016-03-14 07:52:59.000 074 33757.81 83.32 17083.83 88888.00 2016-03-14 07:53:00.000 074 33757.82 83.32 17083.87 37834.62 2016-03-14 07:53:01.000 074 33757.83 83.32 17083.86 88888.00 2016-03-14 07:53:02.000 074 33757.85 83.31 17083.89 88888.00 2016-03-14 07:53:03.000 074 33757.86 83.28 17083.90 88888.00 2016-03-14 07:53:04.000 074 33757.87 83.28 17083.90 88888.00 2016-03-14 07:53:05.000 074 33757.89 83.27 17083.82 37834.65 2016-03-14 07:53:06.000 074 33757.92 83.26 17083.80 88888.00 2016-03-14 07:53:07.000 074 33757.91 83.24 17083.80 88888.00 2016-03-14 07:53:08.000 074 33757.92 83.23 17083.83 88888.00 2016-03-14 07:53:09.000 074 33757.91 83.25 17083.83 88888.00 2016-03-14 07:53:10.000 074 33757.91 83.23 17083.83 37834.62 2016-03-14 07:53:11.000 074 33757.93 83.23 17083.82 88888.00 2016-03-14 07:53:12.000 074 33757.95 83.19 17083.83 88888.00 2016-03-14 07:53:13.000 074 33757.94 83.18 17083.80 88888.00 2016-03-14 07:53:14.000 074 33757.96 83.18 17083.73 88888.00 2016-03-14 07:53:15.000 074 33757.95 83.20 17083.74 37834.74 2016-03-14 07:53:16.000 074 33757.96 83.21 17083.76 88888.00 2016-03-14 07:53:17.000 074 33757.97 83.25 17083.78 88888.00 2016-03-14 07:53:18.000 074 33757.94 83.21 17083.75 88888.00 2016-03-14 07:53:19.000 074 33757.97 83.17 17083.76 88888.00 2016-03-14 07:53:20.000 074 33757.94 83.22 17083.73 37834.78 2016-03-14 07:53:21.000 074 33757.93 83.20 17083.74 88888.00 2016-03-14 07:53:22.000 074 33757.95 83.25 17083.73 88888.00 2016-03-14 07:53:23.000 074 33757.97 83.24 17083.73 88888.00 2016-03-14 07:53:24.000 074 33757.99 83.20 17083.75 88888.00 2016-03-14 07:53:25.000 074 33757.97 83.17 17083.71 37834.74 2016-03-14 07:53:26.000 074 33757.95 83.22 17083.71 88888.00 2016-03-14 07:53:27.000 074 33757.99 83.23 17083.73 88888.00 2016-03-14 07:53:28.000 074 33758.00 83.23 17083.73 88888.00 2016-03-14 07:53:29.000 074 33757.98 83.22 17083.71 88888.00 2016-03-14 07:53:30.000 074 33757.99 83.20 17083.70 37834.73 2016-03-14 07:53:31.000 074 33758.02 83.18 17083.69 88888.00 2016-03-14 07:53:32.000 074 33758.04 83.20 17083.69 88888.00 2016-03-14 07:53:33.000 074 33758.05 83.22 17083.68 88888.00 2016-03-14 07:53:34.000 074 33758.07 83.18 17083.69 88888.00 2016-03-14 07:53:35.000 074 33758.08 83.19 17083.70 37834.74 2016-03-14 07:53:36.000 074 33758.09 83.15 17083.67 88888.00 2016-03-14 07:53:37.000 074 33758.08 83.19 17083.68 88888.00 2016-03-14 07:53:38.000 074 33758.05 83.19 17083.68 88888.00 2016-03-14 07:53:39.000 074 33758.08 83.13 17083.69 88888.00 2016-03-14 07:53:40.000 074 33758.07 83.08 17083.66 37834.86 2016-03-14 07:53:41.000 074 33758.09 83.05 17083.68 88888.00 2016-03-14 07:53:42.000 074 33758.11 83.08 17083.68 88888.00 2016-03-14 07:53:43.000 074 33758.14 83.10 17083.67 88888.00 2016-03-14 07:53:44.000 074 33758.12 83.10 17083.67 88888.00 2016-03-14 07:53:45.000 074 33758.10 83.08 17083.67 37834.91 2016-03-14 07:53:46.000 074 33758.11 83.09 17083.63 88888.00 2016-03-14 07:53:47.000 074 33758.16 83.06 17083.65 88888.00 2016-03-14 07:53:48.000 074 33758.15 83.04 17083.64 88888.00 2016-03-14 07:53:49.000 074 33758.13 83.03 17083.64 88888.00 2016-03-14 07:53:50.000 074 33758.18 83.03 17083.63 37834.94 2016-03-14 07:53:51.000 074 33758.20 83.01 17083.66 88888.00 2016-03-14 07:53:52.000 074 33758.25 83.01 17083.67 88888.00 2016-03-14 07:53:53.000 074 33758.25 83.04 17083.69 88888.00 2016-03-14 07:53:54.000 074 33758.21 83.06 17083.71 88888.00 2016-03-14 07:53:55.000 074 33758.19 83.05 17083.70 37834.93 2016-03-14 07:53:56.000 074 33758.17 83.02 17083.70 88888.00 2016-03-14 07:53:57.000 074 33758.18 83.01 17083.67 88888.00 2016-03-14 07:53:58.000 074 33758.23 83.05 17083.67 88888.00 2016-03-14 07:53:59.000 074 33758.19 83.04 17083.68 88888.00 2016-03-14 07:54:00.000 074 33758.20 83.05 17083.68 37834.96 2016-03-14 07:54:01.000 074 33758.21 83.05 17083.70 88888.00 2016-03-14 07:54:02.000 074 33758.23 83.04 17083.69 88888.00 2016-03-14 07:54:03.000 074 33758.26 83.04 17083.68 88888.00 2016-03-14 07:54:04.000 074 33758.28 83.02 17083.67 88888.00 2016-03-14 07:54:05.000 074 33758.26 83.02 17083.69 37834.90 2016-03-14 07:54:06.000 074 33758.29 83.03 17083.68 88888.00 2016-03-14 07:54:07.000 074 33758.28 83.08 17083.67 88888.00 2016-03-14 07:54:08.000 074 33758.23 83.01 17083.67 88888.00 2016-03-14 07:54:09.000 074 33758.20 83.00 17083.67 88888.00 2016-03-14 07:54:10.000 074 33758.21 83.00 17083.64 37834.90 2016-03-14 07:54:11.000 074 33758.21 82.99 17083.65 88888.00 2016-03-14 07:54:12.000 074 33758.23 83.02 17083.66 88888.00 2016-03-14 07:54:13.000 074 33758.22 83.02 17083.64 88888.00 2016-03-14 07:54:14.000 074 33758.16 83.00 17083.65 88888.00 2016-03-14 07:54:15.000 074 33758.15 82.99 17083.64 37834.86 2016-03-14 07:54:16.000 074 33758.20 82.98 17083.65 88888.00 2016-03-14 07:54:17.000 074 33758.20 82.99 17083.67 88888.00 2016-03-14 07:54:18.000 074 33758.18 82.99 17083.68 88888.00 2016-03-14 07:54:19.000 074 33758.19 83.00 17083.66 88888.00 2016-03-14 07:54:20.000 074 33758.22 82.98 17083.65 37834.94 2016-03-14 07:54:21.000 074 33758.22 82.95 17083.68 88888.00 2016-03-14 07:54:22.000 074 33758.25 82.95 17083.68 88888.00 2016-03-14 07:54:23.000 074 33758.24 82.94 17083.67 88888.00 2016-03-14 07:54:24.000 074 33758.24 82.93 17083.64 88888.00 2016-03-14 07:54:25.000 074 33758.24 82.86 17083.63 37834.91 2016-03-14 07:54:26.000 074 33758.26 82.86 17083.67 88888.00 2016-03-14 07:54:27.000 074 33758.24 82.87 17083.66 88888.00 2016-03-14 07:54:28.000 074 33758.26 82.90 17083.64 88888.00 2016-03-14 07:54:29.000 074 33758.26 82.91 17083.64 88888.00 2016-03-14 07:54:30.000 074 33758.26 82.89 17083.64 37834.93 2016-03-14 07:54:31.000 074 33758.26 82.87 17083.64 88888.00 2016-03-14 07:54:32.000 074 33758.27 82.90 17083.63 88888.00 2016-03-14 07:54:33.000 074 33758.30 82.89 17083.65 88888.00 2016-03-14 07:54:34.000 074 33758.25 82.90 17083.61 88888.00 2016-03-14 07:54:35.000 074 33758.26 82.89 17083.62 37834.94 2016-03-14 07:54:36.000 074 33758.26 82.88 17083.63 88888.00 2016-03-14 07:54:37.000 074 33758.28 82.86 17083.62 88888.00 2016-03-14 07:54:38.000 074 33758.32 82.89 17083.59 88888.00 2016-03-14 07:54:39.000 074 33758.35 82.92 17083.61 88888.00 2016-03-14 07:54:40.000 074 33758.34 82.91 17083.63 37834.99 2016-03-14 07:54:41.000 074 33758.36 82.91 17083.60 88888.00 2016-03-14 07:54:42.000 074 33758.35 82.91 17083.56 88888.00 2016-03-14 07:54:43.000 074 33758.37 82.91 17083.56 88888.00 2016-03-14 07:54:44.000 074 33758.40 82.89 17083.62 88888.00 2016-03-14 07:54:45.000 074 33758.41 82.91 17083.58 37835.01 2016-03-14 07:54:46.000 074 33758.42 82.88 17083.59 88888.00 2016-03-14 07:54:47.000 074 33758.42 82.89 17083.60 88888.00 2016-03-14 07:54:48.000 074 33758.36 82.91 17083.62 88888.00 2016-03-14 07:54:49.000 074 33758.36 82.91 17083.62 88888.00 2016-03-14 07:54:50.000 074 33758.38 82.87 17083.62 37835.07 2016-03-14 07:54:51.000 074 33758.37 82.82 17083.60 88888.00 2016-03-14 07:54:52.000 074 33758.35 82.83 17083.58 88888.00 2016-03-14 07:54:53.000 074 33758.38 82.84 17083.60 88888.00 2016-03-14 07:54:54.000 074 33758.39 82.85 17083.58 88888.00 2016-03-14 07:54:55.000 074 33758.41 82.86 17083.57 37835.01 2016-03-14 07:54:56.000 074 33758.40 82.81 17083.57 88888.00 2016-03-14 07:54:57.000 074 33758.40 82.80 17083.58 88888.00 2016-03-14 07:54:58.000 074 33758.39 82.81 17083.61 88888.00 2016-03-14 07:54:59.000 074 33758.37 82.82 17083.64 88888.00 2016-03-14 07:55:00.000 074 33758.38 82.85 17083.66 37835.08 2016-03-14 07:55:01.000 074 33758.40 82.82 17083.67 88888.00 2016-03-14 07:55:02.000 074 33758.45 82.79 17083.68 88888.00 2016-03-14 07:55:03.000 074 33758.43 82.76 17083.61 88888.00 2016-03-14 07:55:04.000 074 33758.44 82.76 17083.62 88888.00 2016-03-14 07:55:05.000 074 33758.45 82.77 17083.63 37835.08 2016-03-14 07:55:06.000 074 33758.46 82.78 17083.65 88888.00 2016-03-14 07:55:07.000 074 33758.45 82.79 17083.63 88888.00 2016-03-14 07:55:08.000 074 33758.49 82.81 17083.64 88888.00 2016-03-14 07:55:09.000 074 33758.48 82.79 17083.63 88888.00 2016-03-14 07:55:10.000 074 33758.47 82.77 17083.62 37835.08 2016-03-14 07:55:11.000 074 33758.48 82.77 17083.64 88888.00 2016-03-14 07:55:12.000 074 33758.47 82.78 17083.67 88888.00 2016-03-14 07:55:13.000 074 33758.45 82.75 17083.64 88888.00 2016-03-14 07:55:14.000 074 33758.43 82.76 17083.61 88888.00 2016-03-14 07:55:15.000 074 33758.44 82.73 17083.56 37835.11 2016-03-14 07:55:16.000 074 33758.43 82.72 17083.57 88888.00 2016-03-14 07:55:17.000 074 33758.47 82.70 17083.58 88888.00 2016-03-14 07:55:18.000 074 33758.50 82.68 17083.54 88888.00 2016-03-14 07:55:19.000 074 33758.56 82.70 17083.55 88888.00 2016-03-14 07:55:20.000 074 33758.55 82.72 17083.53 37835.16 2016-03-14 07:55:21.000 074 33758.54 82.75 17083.55 88888.00 2016-03-14 07:55:22.000 074 33758.50 82.76 17083.55 88888.00 2016-03-14 07:55:23.000 074 33758.51 82.75 17083.53 88888.00 2016-03-14 07:55:24.000 074 33758.54 82.75 17083.53 88888.00 2016-03-14 07:55:25.000 074 33758.56 82.80 17083.54 37835.21 2016-03-14 07:55:26.000 074 33758.57 82.80 17083.52 88888.00 2016-03-14 07:55:27.000 074 33758.55 82.86 17083.48 88888.00 2016-03-14 07:55:28.000 074 33758.57 82.88 17083.52 88888.00 2016-03-14 07:55:29.000 074 33758.60 82.86 17083.52 88888.00 2016-03-14 07:55:30.000 074 33758.60 82.85 17083.52 37835.21 2016-03-14 07:55:31.000 074 33758.59 82.91 17083.49 88888.00 2016-03-14 07:55:32.000 074 33758.61 82.89 17083.51 88888.00 2016-03-14 07:55:33.000 074 33758.59 82.87 17083.49 88888.00 2016-03-14 07:55:34.000 074 33758.57 82.92 17083.52 88888.00 2016-03-14 07:55:35.000 074 33758.61 82.92 17083.53 37835.14 2016-03-14 07:55:36.000 074 33758.55 82.94 17083.52 88888.00 2016-03-14 07:55:37.000 074 33758.55 82.92 17083.47 88888.00 2016-03-14 07:55:38.000 074 33758.55 82.91 17083.47 88888.00 2016-03-14 07:55:39.000 074 33758.56 82.86 17083.44 88888.00 2016-03-14 07:55:40.000 074 33758.58 82.84 17083.44 37835.19 2016-03-14 07:55:41.000 074 33758.58 82.85 17083.46 88888.00 2016-03-14 07:55:42.000 074 33758.58 82.88 17083.46 88888.00 2016-03-14 07:55:43.000 074 33758.65 82.90 17083.45 88888.00 2016-03-14 07:55:44.000 074 33758.65 82.90 17083.47 88888.00 2016-03-14 07:55:45.000 074 33758.61 82.84 17083.52 37835.17 2016-03-14 07:55:46.000 074 33758.62 82.85 17083.53 88888.00 2016-03-14 07:55:47.000 074 33758.60 82.86 17083.54 88888.00 2016-03-14 07:55:48.000 074 33758.63 82.83 17083.54 88888.00 2016-03-14 07:55:49.000 074 33758.60 82.87 17083.53 88888.00 2016-03-14 07:55:50.000 074 33758.57 82.87 17083.54 37835.11 2016-03-14 07:55:51.000 074 33758.58 82.85 17083.53 88888.00 2016-03-14 07:55:52.000 074 33758.60 82.80 17083.50 88888.00 2016-03-14 07:55:53.000 074 33758.58 82.79 17083.48 88888.00 2016-03-14 07:55:54.000 074 33758.54 82.82 17083.50 88888.00 2016-03-14 07:55:55.000 074 33758.53 82.80 17083.48 37835.06 2016-03-14 07:55:56.000 074 33758.49 82.76 17083.47 88888.00 2016-03-14 07:55:57.000 074 33758.51 82.75 17083.51 88888.00 2016-03-14 07:55:58.000 074 33758.52 82.72 17083.50 88888.00 2016-03-14 07:55:59.000 074 33758.52 82.75 17083.47 88888.00 2016-03-14 07:56:00.000 074 33758.51 82.72 17083.50 37835.12 2016-03-14 07:56:01.000 074 33758.53 82.71 17083.47 88888.00 2016-03-14 07:56:02.000 074 33758.57 82.73 17083.46 88888.00 2016-03-14 07:56:03.000 074 33758.55 82.73 17083.46 88888.00 2016-03-14 07:56:04.000 074 33758.56 82.75 17083.44 88888.00 2016-03-14 07:56:05.000 074 33758.58 82.78 17083.40 37835.16 2016-03-14 07:56:06.000 074 33758.57 82.78 17083.45 88888.00 2016-03-14 07:56:07.000 074 33758.60 82.76 17083.46 88888.00 2016-03-14 07:56:08.000 074 33758.58 82.74 17083.44 88888.00 2016-03-14 07:56:09.000 074 33758.64 82.71 17083.45 88888.00 2016-03-14 07:56:10.000 074 33758.65 82.69 17083.43 37835.11 2016-03-14 07:56:11.000 074 33758.64 82.70 17083.47 88888.00 2016-03-14 07:56:12.000 074 33758.71 82.72 17083.46 88888.00 2016-03-14 07:56:13.000 074 33758.72 82.76 17083.50 88888.00 2016-03-14 07:56:14.000 074 33758.73 82.78 17083.47 88888.00 2016-03-14 07:56:15.000 074 33758.74 82.74 17083.46 37835.25 2016-03-14 07:56:16.000 074 33758.75 82.75 17083.44 88888.00 2016-03-14 07:56:17.000 074 33758.75 82.79 17083.40 88888.00 2016-03-14 07:56:18.000 074 33758.75 82.77 17083.41 88888.00 2016-03-14 07:56:19.000 074 33758.75 82.77 17083.44 88888.00 2016-03-14 07:56:20.000 074 33758.75 82.81 17083.44 37835.29 2016-03-14 07:56:21.000 074 33758.73 82.80 17083.41 88888.00 2016-03-14 07:56:22.000 074 33758.70 82.73 17083.42 88888.00 2016-03-14 07:56:23.000 074 33758.70 82.74 17083.43 88888.00 2016-03-14 07:56:24.000 074 33758.71 82.81 17083.46 88888.00 2016-03-14 07:56:25.000 074 33758.73 82.79 17083.45 37835.23 2016-03-14 07:56:26.000 074 33758.76 82.78 17083.43 88888.00 2016-03-14 07:56:27.000 074 33758.72 82.78 17083.44 88888.00 2016-03-14 07:56:28.000 074 33758.78 82.78 17083.44 88888.00 2016-03-14 07:56:29.000 074 33758.73 82.77 17083.43 88888.00 2016-03-14 07:56:30.000 074 33758.69 82.76 17083.42 37835.26 2016-03-14 07:56:31.000 074 33758.73 82.75 17083.38 88888.00 2016-03-14 07:56:32.000 074 33758.75 82.74 17083.38 88888.00 2016-03-14 07:56:33.000 074 33758.71 82.74 17083.40 88888.00 2016-03-14 07:56:34.000 074 33758.71 82.73 17083.42 88888.00 2016-03-14 07:56:35.000 074 33758.76 82.78 17083.41 37835.21 2016-03-14 07:56:36.000 074 33758.75 82.77 17083.41 88888.00 2016-03-14 07:56:37.000 074 33758.72 82.77 17083.44 88888.00 2016-03-14 07:56:38.000 074 33758.74 82.73 17083.39 88888.00 2016-03-14 07:56:39.000 074 33758.75 82.71 17083.36 88888.00 2016-03-14 07:56:40.000 074 33758.79 82.70 17083.36 37835.29 2016-03-14 07:56:41.000 074 33758.84 82.70 17083.37 88888.00 2016-03-14 07:56:42.000 074 33758.88 82.66 17083.32 88888.00 2016-03-14 07:56:43.000 074 33758.88 82.61 17083.33 88888.00 2016-03-14 07:56:44.000 074 33758.88 82.57 17083.32 88888.00 2016-03-14 07:56:45.000 074 33758.92 82.60 17083.36 37835.32 2016-03-14 07:56:46.000 074 33758.94 82.62 17083.40 88888.00 2016-03-14 07:56:47.000 074 33758.93 82.62 17083.40 88888.00 2016-03-14 07:56:48.000 074 33758.92 82.63 17083.37 88888.00 2016-03-14 07:56:49.000 074 33758.94 82.59 17083.37 88888.00 2016-03-14 07:56:50.000 074 33758.97 82.60 17083.33 37835.32 2016-03-14 07:56:51.000 074 33758.97 82.61 17083.31 88888.00 2016-03-14 07:56:52.000 074 33758.99 82.63 17083.31 88888.00 2016-03-14 07:56:53.000 074 33758.97 82.65 17083.34 88888.00 2016-03-14 07:56:54.000 074 33758.96 82.63 17083.30 88888.00 2016-03-14 07:56:55.000 074 33758.97 82.61 17083.33 37835.48 2016-03-14 07:56:56.000 074 33758.99 82.61 17083.35 88888.00 2016-03-14 07:56:57.000 074 33758.99 82.63 17083.36 88888.00 2016-03-14 07:56:58.000 074 33759.00 82.61 17083.36 88888.00 2016-03-14 07:56:59.000 074 33759.00 82.61 17083.35 88888.00 2016-03-14 07:57:00.000 074 33759.01 82.61 17083.30 37835.42 2016-03-14 07:57:01.000 074 33758.97 82.62 17083.30 88888.00 2016-03-14 07:57:02.000 074 33758.99 82.61 17083.31 88888.00 2016-03-14 07:57:03.000 074 33758.99 82.65 17083.32 88888.00 2016-03-14 07:57:04.000 074 33759.01 82.62 17083.32 88888.00 2016-03-14 07:57:05.000 074 33759.01 82.61 17083.32 37835.44 2016-03-14 07:57:06.000 074 33758.97 82.60 17083.34 88888.00 2016-03-14 07:57:07.000 074 33758.94 82.52 17083.40 88888.00 2016-03-14 07:57:08.000 074 33758.96 82.54 17083.38 88888.00 2016-03-14 07:57:09.000 074 33758.96 82.54 17083.40 88888.00 2016-03-14 07:57:10.000 074 33758.96 82.53 17083.35 37835.51 2016-03-14 07:57:11.000 074 33758.99 82.55 17083.32 88888.00 2016-03-14 07:57:12.000 074 33758.97 82.57 17083.34 88888.00 2016-03-14 07:57:13.000 074 33759.01 82.56 17083.37 88888.00 2016-03-14 07:57:14.000 074 33759.02 82.56 17083.34 88888.00 2016-03-14 07:57:15.000 074 33759.01 82.57 17083.33 37835.41 2016-03-14 07:57:16.000 074 33758.99 82.58 17083.35 88888.00 2016-03-14 07:57:17.000 074 33759.02 82.60 17083.34 88888.00 2016-03-14 07:57:18.000 074 33759.00 82.60 17083.29 88888.00 2016-03-14 07:57:19.000 074 33759.02 82.58 17083.24 88888.00 2016-03-14 07:57:20.000 074 33759.02 82.59 17083.28 37835.47 2016-03-14 07:57:21.000 074 33759.02 82.59 17083.32 88888.00 2016-03-14 07:57:22.000 074 33759.01 82.61 17083.31 88888.00 2016-03-14 07:57:23.000 074 33759.01 82.61 17083.31 88888.00 2016-03-14 07:57:24.000 074 33759.01 82.62 17083.28 88888.00 2016-03-14 07:57:25.000 074 33759.00 82.63 17083.31 37835.39 2016-03-14 07:57:26.000 074 33758.99 82.58 17083.29 88888.00 2016-03-14 07:57:27.000 074 33758.98 82.56 17083.30 88888.00 2016-03-14 07:57:28.000 074 33758.95 82.56 17083.28 88888.00 2016-03-14 07:57:29.000 074 33758.96 82.52 17083.29 88888.00 2016-03-14 07:57:30.000 074 33758.99 82.55 17083.25 37835.46 2016-03-14 07:57:31.000 074 33759.01 82.53 17083.19 88888.00 2016-03-14 07:57:32.000 074 33759.02 82.53 17083.22 88888.00 2016-03-14 07:57:33.000 074 33758.99 82.54 17083.28 88888.00 2016-03-14 07:57:34.000 074 33759.01 82.52 17083.33 88888.00 2016-03-14 07:57:35.000 074 33759.03 82.52 17083.33 37835.46 2016-03-14 07:57:36.000 074 33759.04 82.54 17083.27 88888.00 2016-03-14 07:57:37.000 074 33759.03 82.59 17083.29 88888.00 2016-03-14 07:57:38.000 074 33759.07 82.60 17083.29 88888.00 2016-03-14 07:57:39.000 074 33759.06 82.59 17083.24 88888.00 2016-03-14 07:57:40.000 074 33759.09 82.59 17083.21 37835.48 2016-03-14 07:57:41.000 074 33759.08 82.57 17083.20 88888.00 2016-03-14 07:57:42.000 074 33759.05 82.55 17083.17 88888.00 2016-03-14 07:57:43.000 074 33759.05 82.54 17083.19 88888.00 2016-03-14 07:57:44.000 074 33759.09 82.58 17083.21 88888.00 2016-03-14 07:57:45.000 074 33759.11 82.57 17083.23 37835.53 2016-03-14 07:57:46.000 074 33759.11 82.54 17083.22 88888.00 2016-03-14 07:57:47.000 074 33759.08 82.47 17083.21 88888.00 2016-03-14 07:57:48.000 074 33759.11 82.46 17083.20 88888.00 2016-03-14 07:57:49.000 074 33759.13 82.48 17083.16 88888.00 2016-03-14 07:57:50.000 074 33759.14 82.51 17083.17 37835.48 2016-03-14 07:57:51.000 074 33759.13 82.50 17083.16 88888.00 2016-03-14 07:57:52.000 074 33759.14 82.48 17083.19 88888.00 2016-03-14 07:57:53.000 074 33759.12 82.49 17083.18 88888.00 2016-03-14 07:57:54.000 074 33759.14 82.44 17083.16 88888.00 2016-03-14 07:57:55.000 074 33759.13 82.46 17083.16 37835.46 2016-03-14 07:57:56.000 074 33759.16 82.44 17083.18 88888.00 2016-03-14 07:57:57.000 074 33759.17 82.37 17083.15 88888.00 2016-03-14 07:57:58.000 074 33759.16 82.36 17083.13 88888.00 2016-03-14 07:57:59.000 074 33759.17 82.40 17083.12 88888.00 2016-03-14 07:58:00.000 074 33759.15 82.39 17083.16 37835.56 2016-03-14 07:58:01.000 074 33759.12 82.40 17083.15 88888.00 2016-03-14 07:58:02.000 074 33759.14 82.45 17083.18 88888.00 2016-03-14 07:58:03.000 074 33759.16 82.46 17083.17 88888.00 2016-03-14 07:58:04.000 074 33759.18 82.46 17083.13 88888.00 2016-03-14 07:58:05.000 074 33759.14 82.43 17083.15 37835.58 2016-03-14 07:58:06.000 074 33759.14 82.43 17083.15 88888.00 2016-03-14 07:58:07.000 074 33759.16 82.44 17083.16 88888.00 2016-03-14 07:58:08.000 074 33759.15 82.42 17083.12 88888.00 2016-03-14 07:58:09.000 074 33759.17 82.43 17083.08 88888.00 2016-03-14 07:58:10.000 074 33759.17 82.43 17083.10 37835.57 2016-03-14 07:58:11.000 074 33759.14 82.42 17083.11 88888.00 2016-03-14 07:58:12.000 074 33759.19 82.39 17083.12 88888.00 2016-03-14 07:58:13.000 074 33759.19 82.36 17083.13 88888.00 2016-03-14 07:58:14.000 074 33759.17 82.34 17083.18 88888.00 2016-03-14 07:58:15.000 074 33759.18 82.34 17083.18 37835.51 2016-03-14 07:58:16.000 074 33759.18 82.32 17083.18 88888.00 2016-03-14 07:58:17.000 074 33759.18 82.32 17083.18 88888.00 2016-03-14 07:58:18.000 074 33759.20 82.33 17083.18 88888.00 2016-03-14 07:58:19.000 074 33759.20 82.32 17083.18 88888.00 2016-03-14 07:58:20.000 074 33759.21 82.32 17083.14 37835.62 2016-03-14 07:58:21.000 074 33759.20 82.36 17083.17 88888.00 2016-03-14 07:58:22.000 074 33759.20 82.35 17083.17 88888.00 2016-03-14 07:58:23.000 074 33759.22 82.31 17083.13 88888.00 2016-03-14 07:58:24.000 074 33759.21 82.29 17083.11 88888.00 2016-03-14 07:58:25.000 074 33759.24 82.30 17083.08 37835.66 2016-03-14 07:58:26.000 074 33759.28 82.30 17083.11 88888.00 2016-03-14 07:58:27.000 074 33759.29 82.29 17083.11 88888.00 2016-03-14 07:58:28.000 074 33759.29 82.29 17083.13 88888.00 2016-03-14 07:58:29.000 074 33759.30 82.31 17083.10 88888.00 2016-03-14 07:58:30.000 074 33759.26 82.31 17083.11 37835.58 2016-03-14 07:58:31.000 074 33759.23 82.32 17083.11 88888.00 2016-03-14 07:58:32.000 074 33759.23 82.31 17083.10 88888.00 2016-03-14 07:58:33.000 074 33759.27 82.31 17083.06 88888.00 2016-03-14 07:58:34.000 074 33759.29 82.30 17083.09 88888.00 2016-03-14 07:58:35.000 074 33759.29 82.30 17083.07 37835.62 2016-03-14 07:58:36.000 074 33759.27 82.29 17083.08 88888.00 2016-03-14 07:58:37.000 074 33759.27 82.31 17083.04 88888.00 2016-03-14 07:58:38.000 074 33759.32 82.30 17083.09 88888.00 2016-03-14 07:58:39.000 074 33759.32 82.29 17083.12 88888.00 2016-03-14 07:58:40.000 074 33759.34 82.23 17083.15 37835.69 2016-03-14 07:58:41.000 074 33759.35 82.21 17083.11 88888.00 2016-03-14 07:58:42.000 074 33759.33 82.20 17083.08 88888.00 2016-03-14 07:58:43.000 074 33759.31 82.21 17083.10 88888.00 2016-03-14 07:58:44.000 074 33759.35 82.22 17083.11 88888.00 2016-03-14 07:58:45.000 074 33759.33 82.23 17083.11 37835.69 2016-03-14 07:58:46.000 074 33759.33 82.22 17083.12 88888.00 2016-03-14 07:58:47.000 074 33759.33 82.20 17083.13 88888.00 2016-03-14 07:58:48.000 074 33759.35 82.19 17083.15 88888.00 2016-03-14 07:58:49.000 074 33759.34 82.22 17083.12 88888.00 2016-03-14 07:58:50.000 074 33759.33 82.22 17083.11 37835.71 2016-03-14 07:58:51.000 074 33759.32 82.20 17083.11 88888.00 2016-03-14 07:58:52.000 074 33759.37 82.22 17083.12 88888.00 2016-03-14 07:58:53.000 074 33759.37 82.24 17083.13 88888.00 2016-03-14 07:58:54.000 074 33759.36 82.26 17083.18 88888.00 2016-03-14 07:58:55.000 074 33759.32 82.23 17083.16 37835.62 2016-03-14 07:58:56.000 074 33759.31 82.25 17083.15 88888.00 2016-03-14 07:58:57.000 074 33759.29 82.25 17083.15 88888.00 2016-03-14 07:58:58.000 074 33759.29 82.20 17083.15 88888.00 2016-03-14 07:58:59.000 074 33759.26 82.20 17083.16 88888.00 2016-03-14 07:59:00.000 074 33759.29 82.23 17083.14 37835.58 2016-03-14 07:59:01.000 074 33759.27 82.23 17083.12 88888.00 2016-03-14 07:59:02.000 074 33759.23 82.23 17083.10 88888.00 2016-03-14 07:59:03.000 074 33759.23 82.18 17083.13 88888.00 2016-03-14 07:59:04.000 074 33759.27 82.18 17083.11 88888.00 2016-03-14 07:59:05.000 074 33759.27 82.18 17083.07 37835.58 2016-03-14 07:59:06.000 074 33759.28 82.18 17083.08 88888.00 2016-03-14 07:59:07.000 074 33759.24 82.22 17083.12 88888.00 2016-03-14 07:59:08.000 074 33759.27 82.22 17083.10 88888.00 2016-03-14 07:59:09.000 074 33759.29 82.22 17083.12 88888.00 2016-03-14 07:59:10.000 074 33759.30 82.18 17083.14 37835.58 2016-03-14 07:59:11.000 074 33759.30 82.16 17083.13 88888.00 2016-03-14 07:59:12.000 074 33759.35 82.20 17083.13 88888.00 2016-03-14 07:59:13.000 074 33759.32 82.23 17083.12 88888.00 2016-03-14 07:59:14.000 074 33759.27 82.24 17083.11 88888.00 2016-03-14 07:59:15.000 074 33759.29 82.26 17083.12 37835.53 2016-03-14 07:59:16.000 074 33759.31 82.24 17083.11 88888.00 2016-03-14 07:59:17.000 074 33759.33 82.22 17083.08 88888.00 2016-03-14 07:59:18.000 074 33759.33 82.23 17083.09 88888.00 2016-03-14 07:59:19.000 074 33759.36 82.22 17083.08 88888.00 2016-03-14 07:59:20.000 074 33759.38 82.22 17083.06 37835.62 2016-03-14 07:59:21.000 074 33759.39 82.22 17083.04 88888.00 2016-03-14 07:59:22.000 074 33759.41 82.22 17083.06 88888.00 2016-03-14 07:59:23.000 074 33759.41 82.23 17083.04 88888.00 2016-03-14 07:59:24.000 074 33759.39 82.17 17083.06 88888.00 2016-03-14 07:59:25.000 074 33759.39 82.12 17083.04 37835.71 2016-03-14 07:59:26.000 074 33759.41 82.11 17083.00 88888.00 2016-03-14 07:59:27.000 074 33759.46 82.11 17083.05 88888.00 2016-03-14 07:59:28.000 074 33759.47 82.12 17083.05 88888.00 2016-03-14 07:59:29.000 074 33759.42 82.10 17083.05 88888.00 2016-03-14 07:59:30.000 074 33759.45 82.12 17083.01 37835.76 2016-03-14 07:59:31.000 074 33759.47 82.13 17083.02 88888.00 2016-03-14 07:59:32.000 074 33759.48 82.14 17083.04 88888.00 2016-03-14 07:59:33.000 074 33759.43 82.10 17083.04 88888.00 2016-03-14 07:59:34.000 074 33759.45 82.08 17083.06 88888.00 2016-03-14 07:59:35.000 074 33759.48 82.09 17083.03 37835.71 2016-03-14 07:59:36.000 074 33759.48 82.08 17083.02 88888.00 2016-03-14 07:59:37.000 074 33759.46 82.12 17083.03 88888.00 2016-03-14 07:59:38.000 074 33759.47 82.11 17083.05 88888.00 2016-03-14 07:59:39.000 074 33759.46 82.10 17083.02 88888.00 2016-03-14 07:59:40.000 074 33759.43 82.11 17083.01 37835.69 2016-03-14 07:59:41.000 074 33759.45 82.11 17083.04 88888.00 2016-03-14 07:59:42.000 074 33759.43 82.15 17083.07 88888.00 2016-03-14 07:59:43.000 074 33759.43 82.14 17083.08 88888.00 2016-03-14 07:59:44.000 074 33759.44 82.17 17083.11 88888.00 2016-03-14 07:59:45.000 074 33759.44 82.15 17083.11 37835.75 2016-03-14 07:59:46.000 074 33759.47 82.18 17083.08 88888.00 2016-03-14 07:59:47.000 074 33759.48 82.17 17083.09 88888.00 2016-03-14 07:59:48.000 074 33759.49 82.15 17083.09 88888.00 2016-03-14 07:59:49.000 074 33759.49 82.19 17083.03 88888.00 2016-03-14 07:59:50.000 074 33759.50 82.21 17083.01 37835.80 2016-03-14 07:59:51.000 074 33759.49 82.20 17083.03 88888.00 2016-03-14 07:59:52.000 074 33759.48 82.18 17083.02 88888.00 2016-03-14 07:59:53.000 074 33759.49 82.19 17083.05 88888.00 2016-03-14 07:59:54.000 074 33759.50 82.18 17083.04 88888.00 2016-03-14 07:59:55.000 074 33759.46 82.17 17082.96 37835.68 2016-03-14 07:59:56.000 074 33759.45 82.19 17082.94 88888.00 2016-03-14 07:59:57.000 074 33759.50 82.19 17082.99 88888.00 2016-03-14 07:59:58.000 074 33759.47 82.20 17083.00 88888.00 2016-03-14 07:59:59.000 074 33759.48 82.24 17082.96 88888.00 2016-03-14 08:00:00.000 074 33759.48 82.23 17082.99 37835.73 2016-03-14 08:00:01.000 074 33759.47 82.22 17082.94 88888.00 2016-03-14 08:00:02.000 074 33759.50 82.27 17082.97 88888.00 2016-03-14 08:00:03.000 074 33759.49 82.24 17083.01 88888.00 2016-03-14 08:00:04.000 074 33759.49 82.26 17083.03 88888.00 2016-03-14 08:00:05.000 074 33759.49 82.29 17083.05 37835.73 2016-03-14 08:00:06.000 074 33759.49 82.27 17083.05 88888.00 2016-03-14 08:00:07.000 074 33759.47 82.22 17083.03 88888.00 2016-03-14 08:00:08.000 074 33759.47 82.23 17083.05 88888.00 2016-03-14 08:00:09.000 074 33759.48 82.22 17083.02 88888.00 2016-03-14 08:00:10.000 074 33759.51 82.18 17082.98 37835.78 2016-03-14 08:00:11.000 074 33759.51 82.20 17083.00 88888.00 2016-03-14 08:00:12.000 074 33759.49 82.16 17083.02 88888.00 2016-03-14 08:00:13.000 074 33759.50 82.17 17083.02 88888.00 2016-03-14 08:00:14.000 074 33759.49 82.16 17083.03 88888.00 2016-03-14 08:00:15.000 074 33759.51 82.13 17083.00 37835.68 2016-03-14 08:00:16.000 074 33759.51 82.14 17082.95 88888.00 2016-03-14 08:00:17.000 074 33759.52 82.14 17082.97 88888.00 2016-03-14 08:00:18.000 074 33759.55 82.14 17082.95 88888.00 2016-03-14 08:00:19.000 074 33759.56 82.18 17082.94 88888.00 2016-03-14 08:00:20.000 074 33759.51 82.17 17082.91 37835.71 2016-03-14 08:00:21.000 074 33759.52 82.20 17082.94 88888.00 2016-03-14 08:00:22.000 074 33759.52 82.21 17082.97 88888.00 2016-03-14 08:00:23.000 074 33759.52 82.20 17082.98 88888.00 2016-03-14 08:00:24.000 074 33759.57 82.20 17082.97 88888.00 2016-03-14 08:00:25.000 074 33759.52 82.25 17082.99 37835.83 2016-03-14 08:00:26.000 074 33759.53 82.26 17083.01 88888.00 2016-03-14 08:00:27.000 074 33759.57 82.26 17083.00 88888.00 2016-03-14 08:00:28.000 074 33759.59 82.27 17082.99 88888.00 2016-03-14 08:00:29.000 074 33759.59 82.28 17082.96 88888.00 2016-03-14 08:00:30.000 074 33759.61 82.32 17082.96 37835.83 2016-03-14 08:00:31.000 074 33759.63 82.33 17082.97 88888.00 2016-03-14 08:00:32.000 074 33759.60 82.28 17082.99 88888.00 2016-03-14 08:00:33.000 074 33759.60 82.28 17082.98 88888.00 2016-03-14 08:00:34.000 074 33759.60 82.30 17082.94 88888.00 2016-03-14 08:00:35.000 074 33759.58 82.31 17082.95 37835.80 2016-03-14 08:00:36.000 074 33759.57 82.31 17082.95 88888.00 2016-03-14 08:00:37.000 074 33759.57 82.34 17082.95 88888.00 2016-03-14 08:00:38.000 074 33759.55 82.37 17082.91 88888.00 2016-03-14 08:00:39.000 074 33759.55 82.36 17082.90 88888.00 2016-03-14 08:00:40.000 074 33759.56 82.35 17082.89 37835.86 2016-03-14 08:00:41.000 074 33759.55 82.37 17082.89 88888.00 2016-03-14 08:00:42.000 074 33759.51 82.37 17082.93 88888.00 2016-03-14 08:00:43.000 074 33759.49 82.36 17082.91 88888.00 2016-03-14 08:00:44.000 074 33759.49 82.37 17082.89 88888.00 2016-03-14 08:00:45.000 074 33759.48 82.34 17082.87 37835.79 2016-03-14 08:00:46.000 074 33759.51 82.32 17082.87 88888.00 2016-03-14 08:00:47.000 074 33759.46 82.35 17082.92 88888.00 2016-03-14 08:00:48.000 074 33759.43 82.39 17082.94 88888.00 2016-03-14 08:00:49.000 074 33759.42 82.40 17082.95 88888.00 2016-03-14 08:00:50.000 074 33759.45 82.43 17082.99 37835.74 2016-03-14 08:00:51.000 074 33759.49 82.43 17082.95 88888.00 2016-03-14 08:00:52.000 074 33759.50 82.43 17082.97 88888.00 2016-03-14 08:00:53.000 074 33759.44 82.41 17082.96 88888.00 2016-03-14 08:00:54.000 074 33759.45 82.43 17082.93 88888.00 2016-03-14 08:00:55.000 074 33759.44 82.45 17082.94 37835.69 2016-03-14 08:00:56.000 074 33759.43 82.47 17082.97 88888.00 2016-03-14 08:00:57.000 074 33759.41 82.45 17082.96 88888.00 2016-03-14 08:00:58.000 074 33759.41 82.49 17082.95 88888.00 2016-03-14 08:00:59.000 074 33759.38 82.47 17082.91 88888.00 2016-03-14 08:01:00.000 074 33759.37 82.47 17082.94 37835.62 2016-03-14 08:01:01.000 074 33759.35 82.49 17082.95 88888.00 2016-03-14 08:01:02.000 074 33759.39 82.52 17082.93 88888.00 2016-03-14 08:01:03.000 074 33759.40 82.53 17082.89 88888.00 2016-03-14 08:01:04.000 074 33759.41 82.52 17082.88 88888.00 2016-03-14 08:01:05.000 074 33759.43 82.54 17082.90 37835.65 2016-03-14 08:01:06.000 074 33759.42 82.54 17082.92 88888.00 2016-03-14 08:01:07.000 074 33759.48 82.50 17082.95 88888.00 2016-03-14 08:01:08.000 074 33759.46 82.48 17082.96 88888.00 2016-03-14 08:01:09.000 074 33759.42 82.47 17082.95 88888.00 2016-03-14 08:01:10.000 074 33759.41 82.50 17082.97 37835.73 2016-03-14 08:01:11.000 074 33759.42 82.51 17082.98 88888.00 2016-03-14 08:01:12.000 074 33759.43 82.55 17082.94 88888.00 2016-03-14 08:01:13.000 074 33759.43 82.52 17082.90 88888.00 2016-03-14 08:01:14.000 074 33759.48 82.51 17082.91 88888.00 2016-03-14 08:01:15.000 074 33759.47 82.52 17082.92 37835.68 2016-03-14 08:01:16.000 074 33759.47 82.49 17082.93 88888.00 2016-03-14 08:01:17.000 074 33759.50 82.48 17082.92 88888.00 2016-03-14 08:01:18.000 074 33759.48 82.50 17082.91 88888.00 2016-03-14 08:01:19.000 074 33759.50 82.51 17082.93 88888.00 2016-03-14 08:01:20.000 074 33759.50 82.51 17082.94 37835.79 2016-03-14 08:01:21.000 074 33759.50 82.51 17082.90 88888.00 2016-03-14 08:01:22.000 074 33759.52 82.56 17082.87 88888.00 2016-03-14 08:01:23.000 074 33759.53 82.59 17082.89 88888.00 2016-03-14 08:01:24.000 074 33759.54 82.59 17082.90 88888.00 2016-03-14 08:01:25.000 074 33759.54 82.62 17082.90 37835.80 2016-03-14 08:01:26.000 074 33759.56 82.59 17082.88 88888.00 2016-03-14 08:01:27.000 074 33759.52 82.56 17082.92 88888.00 2016-03-14 08:01:28.000 074 33759.53 82.55 17082.93 88888.00 2016-03-14 08:01:29.000 074 33759.54 82.55 17082.91 88888.00 2016-03-14 08:01:30.000 074 33759.56 82.58 17082.89 37835.69 2016-03-14 08:01:31.000 074 33759.56 82.59 17082.87 88888.00 2016-03-14 08:01:32.000 074 33759.52 82.57 17082.85 88888.00 2016-03-14 08:01:33.000 074 33759.51 82.57 17082.87 88888.00 2016-03-14 08:01:34.000 074 33759.52 82.59 17082.88 88888.00 2016-03-14 08:01:35.000 074 33759.54 82.60 17082.85 37835.65 2016-03-14 08:01:36.000 074 33759.54 82.60 17082.82 88888.00 2016-03-14 08:01:37.000 074 33759.48 82.58 17082.84 88888.00 2016-03-14 08:01:38.000 074 33759.50 82.58 17082.82 88888.00 2016-03-14 08:01:39.000 074 33759.50 82.59 17082.81 88888.00 2016-03-14 08:01:40.000 074 33759.52 82.60 17082.82 37835.69 2016-03-14 08:01:41.000 074 33759.47 82.58 17082.82 88888.00 2016-03-14 08:01:42.000 074 33759.46 82.59 17082.82 88888.00 2016-03-14 08:01:43.000 074 33759.45 82.60 17082.80 88888.00 2016-03-14 08:01:44.000 074 33759.46 82.60 17082.81 88888.00 2016-03-14 08:01:45.000 074 33759.48 82.62 17082.79 37835.73 2016-03-14 08:01:46.000 074 33759.47 82.63 17082.82 88888.00 2016-03-14 08:01:47.000 074 33759.45 82.63 17082.83 88888.00 2016-03-14 08:01:48.000 074 33759.45 82.66 17082.84 88888.00 2016-03-14 08:01:49.000 074 33759.43 82.69 17082.85 88888.00 2016-03-14 08:01:50.000 074 33759.43 82.65 17082.83 37835.73 2016-03-14 08:01:51.000 074 33759.45 82.63 17082.81 88888.00 2016-03-14 08:01:52.000 074 33759.45 82.62 17082.81 88888.00 2016-03-14 08:01:53.000 074 33759.46 82.64 17082.82 88888.00 2016-03-14 08:01:54.000 074 33759.44 82.65 17082.82 88888.00 2016-03-14 08:01:55.000 074 33759.43 82.67 17082.80 37835.58 2016-03-14 08:01:56.000 074 33759.42 82.66 17082.82 88888.00 2016-03-14 08:01:57.000 074 33759.38 82.71 17082.80 88888.00 2016-03-14 08:01:58.000 074 33759.42 82.71 17082.78 88888.00 2016-03-14 08:01:59.000 074 33759.41 82.67 17082.80 88888.00 2016-03-14 08:02:00.000 074 33759.38 82.66 17082.79 37835.58 2016-03-14 08:02:01.000 074 33759.37 82.66 17082.78 88888.00 2016-03-14 08:02:02.000 074 33759.41 82.68 17082.79 88888.00 2016-03-14 08:02:03.000 074 33759.39 82.64 17082.76 88888.00 2016-03-14 08:02:04.000 074 33759.36 82.62 17082.79 88888.00 2016-03-14 08:02:05.000 074 33759.41 82.64 17082.82 37835.62 2016-03-14 08:02:06.000 074 33759.42 82.68 17082.77 88888.00 2016-03-14 08:02:07.000 074 33759.43 82.70 17082.77 88888.00 2016-03-14 08:02:08.000 074 33759.42 82.68 17082.75 88888.00 2016-03-14 08:02:09.000 074 33759.44 82.68 17082.76 88888.00 2016-03-14 08:02:10.000 074 33759.45 82.71 17082.77 37835.64 2016-03-14 08:02:11.000 074 33759.43 82.71 17082.77 88888.00 2016-03-14 08:02:12.000 074 33759.44 82.72 17082.74 88888.00 2016-03-14 08:02:13.000 074 33759.41 82.74 17082.74 88888.00 2016-03-14 08:02:14.000 074 33759.38 82.73 17082.73 88888.00 2016-03-14 08:02:15.000 074 33759.37 82.73 17082.72 37835.58 2016-03-14 08:02:16.000 074 33759.41 82.75 17082.73 88888.00 2016-03-14 08:02:17.000 074 33759.40 82.72 17082.75 88888.00 2016-03-14 08:02:18.000 074 33759.40 82.71 17082.76 88888.00 2016-03-14 08:02:19.000 074 33759.39 82.71 17082.73 88888.00 2016-03-14 08:02:20.000 074 33759.43 82.73 17082.68 37835.64 2016-03-14 08:02:21.000 074 33759.41 82.69 17082.71 88888.00 2016-03-14 08:02:22.000 074 33759.39 82.70 17082.74 88888.00 2016-03-14 08:02:23.000 074 33759.40 82.72 17082.75 88888.00 2016-03-14 08:02:24.000 074 33759.41 82.74 17082.75 88888.00 2016-03-14 08:02:25.000 074 33759.43 82.67 17082.76 37835.66 2016-03-14 08:02:26.000 074 33759.41 82.68 17082.75 88888.00 2016-03-14 08:02:27.000 074 33759.41 82.71 17082.71 88888.00 2016-03-14 08:02:28.000 074 33759.40 82.72 17082.71 88888.00 2016-03-14 08:02:29.000 074 33759.39 82.72 17082.72 88888.00 2016-03-14 08:02:30.000 074 33759.40 82.75 17082.69 37835.66 2016-03-14 08:02:31.000 074 33759.40 82.78 17082.70 88888.00 2016-03-14 08:02:32.000 074 33759.39 82.78 17082.73 88888.00 2016-03-14 08:02:33.000 074 33759.38 82.78 17082.76 88888.00 2016-03-14 08:02:34.000 074 33759.39 82.77 17082.74 88888.00 2016-03-14 08:02:35.000 074 33759.41 82.79 17082.75 37835.58 2016-03-14 08:02:36.000 074 33759.43 82.79 17082.70 88888.00 2016-03-14 08:02:37.000 074 33759.42 82.80 17082.68 88888.00 2016-03-14 08:02:38.000 074 33759.46 82.75 17082.73 88888.00 2016-03-14 08:02:39.000 074 33759.47 82.71 17082.74 88888.00 2016-03-14 08:02:40.000 074 33759.45 82.69 17082.75 37835.64 2016-03-14 08:02:41.000 074 33759.40 82.69 17082.76 88888.00 2016-03-14 08:02:42.000 074 33759.37 82.68 17082.73 88888.00 2016-03-14 08:02:43.000 074 33759.43 82.72 17082.70 88888.00 2016-03-14 08:02:44.000 074 33759.43 82.75 17082.69 88888.00 2016-03-14 08:02:45.000 074 33759.42 82.73 17082.68 37835.57 2016-03-14 08:02:46.000 074 33759.39 82.74 17082.65 88888.00 2016-03-14 08:02:47.000 074 33759.33 82.75 17082.65 88888.00 2016-03-14 08:02:48.000 074 33759.41 82.75 17082.67 88888.00 2016-03-14 08:02:49.000 074 33759.44 82.76 17082.65 88888.00 2016-03-14 08:02:50.000 074 33759.45 82.77 17082.64 37835.62 2016-03-14 08:02:51.000 074 33759.43 82.75 17082.68 88888.00 2016-03-14 08:02:52.000 074 33759.42 82.76 17082.66 88888.00 2016-03-14 08:02:53.000 074 33759.42 82.77 17082.66 88888.00 2016-03-14 08:02:54.000 074 33759.45 82.76 17082.64 88888.00 2016-03-14 08:02:55.000 074 33759.45 82.84 17082.65 37835.67 2016-03-14 08:02:56.000 074 33759.44 82.86 17082.65 88888.00 2016-03-14 08:02:57.000 074 33759.45 82.84 17082.65 88888.00 2016-03-14 08:02:58.000 074 33759.43 82.81 17082.65 88888.00 2016-03-14 08:02:59.000 074 33759.45 82.77 17082.65 88888.00 2016-03-14 08:03:00.000 074 33759.51 82.77 17082.67 37835.65 2016-03-14 08:03:01.000 074 33759.51 82.78 17082.63 88888.00 2016-03-14 08:03:02.000 074 33759.54 82.80 17082.62 88888.00 2016-03-14 08:03:03.000 074 33759.51 82.79 17082.63 88888.00 2016-03-14 08:03:04.000 074 33759.49 82.77 17082.60 88888.00 2016-03-14 08:03:05.000 074 33759.49 82.74 17082.61 37835.69 2016-03-14 08:03:06.000 074 33759.50 82.74 17082.62 88888.00 2016-03-14 08:03:07.000 074 33759.50 82.71 17082.62 88888.00 2016-03-14 08:03:08.000 074 33759.52 82.72 17082.62 88888.00 2016-03-14 08:03:09.000 074 33759.46 82.73 17082.62 88888.00 2016-03-14 08:03:10.000 074 33759.49 82.73 17082.61 37835.66 2016-03-14 08:03:11.000 074 33759.51 82.69 17082.60 88888.00 2016-03-14 08:03:12.000 074 33759.53 82.68 17082.59 88888.00 2016-03-14 08:03:13.000 074 33759.54 82.63 17082.58 88888.00 2016-03-14 08:03:14.000 074 33759.52 82.62 17082.57 88888.00 2016-03-14 08:03:15.000 074 33759.56 82.61 17082.57 37835.72 2016-03-14 08:03:16.000 074 33759.56 82.60 17082.52 88888.00 2016-03-14 08:03:17.000 074 33759.57 82.64 17082.56 88888.00 2016-03-14 08:03:18.000 074 33759.60 82.63 17082.58 88888.00 2016-03-14 08:03:19.000 074 33759.60 82.61 17082.56 88888.00 2016-03-14 08:03:20.000 074 33759.61 82.65 17082.59 37835.71 2016-03-14 08:03:21.000 074 33759.63 82.64 17082.57 88888.00 2016-03-14 08:03:22.000 074 33759.57 82.64 17082.56 88888.00 2016-03-14 08:03:23.000 074 33759.54 82.65 17082.58 88888.00 2016-03-14 08:03:24.000 074 33759.59 82.62 17082.60 88888.00 2016-03-14 08:03:25.000 074 33759.59 82.62 17082.60 37835.76 2016-03-14 08:03:26.000 074 33759.62 82.62 17082.61 88888.00 2016-03-14 08:03:27.000 074 33759.64 82.66 17082.60 88888.00 2016-03-14 08:03:28.000 074 33759.61 82.70 17082.59 88888.00 2016-03-14 08:03:29.000 074 33759.58 82.69 17082.63 88888.00 2016-03-14 08:03:30.000 074 33759.60 82.74 17082.62 37835.68 2016-03-14 08:03:31.000 074 33759.63 82.78 17082.63 88888.00 2016-03-14 08:03:32.000 074 33759.60 82.79 17082.65 88888.00 2016-03-14 08:03:33.000 074 33759.54 82.76 17082.65 88888.00 2016-03-14 08:03:34.000 074 33759.53 82.74 17082.64 88888.00 2016-03-14 08:03:35.000 074 33759.53 82.75 17082.63 37835.72 2016-03-14 08:03:36.000 074 33759.54 82.83 17082.63 88888.00 2016-03-14 08:03:37.000 074 33759.57 82.83 17082.61 88888.00 2016-03-14 08:03:38.000 074 33759.55 82.76 17082.62 88888.00 2016-03-14 08:03:39.000 074 33759.58 82.75 17082.63 88888.00 2016-03-14 08:03:40.000 074 33759.59 82.76 17082.62 37835.65 2016-03-14 08:03:41.000 074 33759.58 82.76 17082.61 88888.00 2016-03-14 08:03:42.000 074 33759.60 82.76 17082.60 88888.00 2016-03-14 08:03:43.000 074 33759.57 82.73 17082.61 88888.00 2016-03-14 08:03:44.000 074 33759.57 82.73 17082.65 88888.00 2016-03-14 08:03:45.000 074 33759.58 82.72 17082.64 37835.69 2016-03-14 08:03:46.000 074 33759.57 82.72 17082.61 88888.00 2016-03-14 08:03:47.000 074 33759.56 82.73 17082.60 88888.00 2016-03-14 08:03:48.000 074 33759.54 82.76 17082.60 88888.00 2016-03-14 08:03:49.000 074 33759.53 82.75 17082.60 88888.00 2016-03-14 08:03:50.000 074 33759.59 82.76 17082.59 37835.69 2016-03-14 08:03:51.000 074 33759.63 82.80 17082.62 88888.00 2016-03-14 08:03:52.000 074 33759.61 82.78 17082.60 88888.00 2016-03-14 08:03:53.000 074 33759.60 82.75 17082.61 88888.00 2016-03-14 08:03:54.000 074 33759.60 82.76 17082.60 88888.00 2016-03-14 08:03:55.000 074 33759.58 82.74 17082.59 37835.72 2016-03-14 08:03:56.000 074 33759.56 82.72 17082.56 88888.00 2016-03-14 08:03:57.000 074 33759.53 82.73 17082.59 88888.00 2016-03-14 08:03:58.000 074 33759.59 82.75 17082.59 88888.00 2016-03-14 08:03:59.000 074 33759.60 82.69 17082.57 88888.00 2016-03-14 08:04:00.000 074 33759.63 82.70 17082.56 37835.69 2016-03-14 08:04:01.000 074 33759.62 82.71 17082.54 88888.00 2016-03-14 08:04:02.000 074 33759.61 82.71 17082.58 88888.00 2016-03-14 08:04:03.000 074 33759.62 82.72 17082.59 88888.00 2016-03-14 08:04:04.000 074 33759.59 82.72 17082.56 88888.00 2016-03-14 08:04:05.000 074 33759.62 82.72 17082.54 37835.72 2016-03-14 08:04:06.000 074 33759.64 82.73 17082.59 88888.00 2016-03-14 08:04:07.000 074 33759.64 82.72 17082.60 88888.00 2016-03-14 08:04:08.000 074 33759.62 82.73 17082.58 88888.00 2016-03-14 08:04:09.000 074 33759.65 82.74 17082.58 88888.00 2016-03-14 08:04:10.000 074 33759.68 82.73 17082.57 37835.73 2016-03-14 08:04:11.000 074 33759.67 82.71 17082.59 88888.00 2016-03-14 08:04:12.000 074 33759.68 82.70 17082.58 88888.00 2016-03-14 08:04:13.000 074 33759.68 82.69 17082.56 88888.00 2016-03-14 08:04:14.000 074 33759.68 82.68 17082.57 88888.00 2016-03-14 08:04:15.000 074 33759.67 82.69 17082.56 37835.76 2016-03-14 08:04:16.000 074 33759.66 82.71 17082.53 88888.00 2016-03-14 08:04:17.000 074 33759.63 82.68 17082.56 88888.00 2016-03-14 08:04:18.000 074 33759.63 82.68 17082.61 88888.00 2016-03-14 08:04:19.000 074 33759.65 82.70 17082.60 88888.00 2016-03-14 08:04:20.000 074 33759.59 82.65 17082.56 37835.69 2016-03-14 08:04:21.000 074 33759.58 82.65 17082.54 88888.00 2016-03-14 08:04:22.000 074 33759.61 82.61 17082.53 88888.00 2016-03-14 08:04:23.000 074 33759.62 82.60 17082.53 88888.00 2016-03-14 08:04:24.000 074 33759.63 82.64 17082.54 88888.00 2016-03-14 08:04:25.000 074 33759.64 82.62 17082.53 37835.78 2016-03-14 08:04:26.000 074 33759.63 82.58 17082.56 88888.00 2016-03-14 08:04:27.000 074 33759.67 82.59 17082.55 88888.00 2016-03-14 08:04:28.000 074 33759.70 82.59 17082.55 88888.00 2016-03-14 08:04:29.000 074 33759.67 82.58 17082.57 88888.00 2016-03-14 08:04:30.000 074 33759.67 82.57 17082.56 37835.73 2016-03-14 08:04:31.000 074 33759.69 82.59 17082.55 88888.00 2016-03-14 08:04:32.000 074 33759.70 82.58 17082.53 88888.00 2016-03-14 08:04:33.000 074 33759.70 82.59 17082.54 88888.00 2016-03-14 08:04:34.000 074 33759.68 82.58 17082.53 88888.00 2016-03-14 08:04:35.000 074 33759.64 82.57 17082.54 37835.68 2016-03-14 08:04:36.000 074 33759.64 82.55 17082.58 88888.00 2016-03-14 08:04:37.000 074 33759.63 82.54 17082.59 88888.00 2016-03-14 08:04:38.000 074 33759.66 82.56 17082.59 88888.00 2016-03-14 08:04:39.000 074 33759.63 82.56 17082.58 88888.00 2016-03-14 08:04:40.000 074 33759.66 82.56 17082.58 37835.68 2016-03-14 08:04:41.000 074 33759.63 82.59 17082.54 88888.00 2016-03-14 08:04:42.000 074 33759.67 82.59 17082.55 88888.00 2016-03-14 08:04:43.000 074 33759.70 82.57 17082.56 88888.00 2016-03-14 08:04:44.000 074 33759.68 82.56 17082.55 88888.00 2016-03-14 08:04:45.000 074 33759.68 82.56 17082.57 37835.73 2016-03-14 08:04:46.000 074 33759.70 82.57 17082.57 88888.00 2016-03-14 08:04:47.000 074 33759.68 82.57 17082.60 88888.00 2016-03-14 08:04:48.000 074 33759.71 82.60 17082.58 88888.00 2016-03-14 08:04:49.000 074 33759.70 82.61 17082.53 88888.00 2016-03-14 08:04:50.000 074 33759.69 82.61 17082.54 37835.69 2016-03-14 08:04:51.000 074 33759.66 82.59 17082.59 88888.00 2016-03-14 08:04:52.000 074 33759.66 82.61 17082.59 88888.00 2016-03-14 08:04:53.000 074 33759.68 82.61 17082.58 88888.00 2016-03-14 08:04:54.000 074 33759.71 82.60 17082.60 88888.00 2016-03-14 08:04:55.000 074 33759.70 82.57 17082.58 37835.76 2016-03-14 08:04:56.000 074 33759.70 82.56 17082.60 88888.00 2016-03-14 08:04:57.000 074 33759.71 82.56 17082.59 88888.00 2016-03-14 08:04:58.000 074 33759.72 82.57 17082.59 88888.00 2016-03-14 08:04:59.000 074 33759.72 82.57 17082.58 88888.00 2016-03-14 08:05:00.000 074 33759.71 82.58 17082.52 37835.66 2016-03-14 08:05:01.000 074 33759.73 82.59 17082.54 88888.00 2016-03-14 08:05:02.000 074 33759.71 82.62 17082.55 88888.00 2016-03-14 08:05:03.000 074 33759.70 82.60 17082.55 88888.00 2016-03-14 08:05:04.000 074 33759.69 82.58 17082.50 88888.00 2016-03-14 08:05:05.000 074 33759.72 82.58 17082.48 37835.76 2016-03-14 08:05:06.000 074 33759.71 82.60 17082.47 88888.00 2016-03-14 08:05:07.000 074 33759.69 82.59 17082.52 88888.00 2016-03-14 08:05:08.000 074 33759.70 82.60 17082.52 88888.00 2016-03-14 08:05:09.000 074 33759.73 82.59 17082.51 88888.00 2016-03-14 08:05:10.000 074 33759.72 82.59 17082.53 37835.69 2016-03-14 08:05:11.000 074 33759.73 82.56 17082.52 88888.00 2016-03-14 08:05:12.000 074 33759.75 82.57 17082.51 88888.00 2016-03-14 08:05:13.000 074 33759.76 82.57 17082.45 88888.00 2016-03-14 08:05:14.000 074 33759.77 82.59 17082.44 88888.00 2016-03-14 08:05:15.000 074 33759.75 82.60 17082.46 37835.69 2016-03-14 08:05:16.000 074 33759.72 82.57 17082.49 88888.00 2016-03-14 08:05:17.000 074 33759.75 82.59 17082.50 88888.00 2016-03-14 08:05:18.000 074 33759.77 82.61 17082.48 88888.00 2016-03-14 08:05:19.000 074 33759.80 82.60 17082.48 88888.00 2016-03-14 08:05:20.000 074 33759.81 82.55 17082.49 37835.69 2016-03-14 08:05:21.000 074 33759.81 82.52 17082.47 88888.00 2016-03-14 08:05:22.000 074 33759.78 82.53 17082.43 88888.00 2016-03-14 08:05:23.000 074 33759.76 82.56 17082.45 88888.00 2016-03-14 08:05:24.000 074 33759.80 82.53 17082.45 88888.00 2016-03-14 08:05:25.000 074 33759.83 82.54 17082.45 37835.82 2016-03-14 08:05:26.000 074 33759.84 82.54 17082.45 88888.00 2016-03-14 08:05:27.000 074 33759.87 82.55 17082.46 88888.00 2016-03-14 08:05:28.000 074 33759.87 82.52 17082.47 88888.00 2016-03-14 08:05:29.000 074 33759.85 82.51 17082.48 88888.00 2016-03-14 08:05:30.000 074 33759.86 82.56 17082.46 37835.83 2016-03-14 08:05:31.000 074 33759.87 82.56 17082.45 88888.00 2016-03-14 08:05:32.000 074 33759.89 82.57 17082.46 88888.00 2016-03-14 08:05:33.000 074 33759.89 82.60 17082.49 88888.00 2016-03-14 08:05:34.000 074 33759.87 82.61 17082.48 88888.00 2016-03-14 08:05:35.000 074 33759.88 82.62 17082.50 37835.91 2016-03-14 08:05:36.000 074 33759.88 82.62 17082.49 88888.00 2016-03-14 08:05:37.000 074 33759.87 82.62 17082.46 88888.00 2016-03-14 08:05:38.000 074 33759.90 82.63 17082.46 88888.00 2016-03-14 08:05:39.000 074 33759.88 82.59 17082.47 88888.00 2016-03-14 08:05:40.000 074 33759.88 82.59 17082.47 37835.82 2016-03-14 08:05:41.000 074 33759.88 82.58 17082.46 88888.00 2016-03-14 08:05:42.000 074 33759.89 82.53 17082.50 88888.00 2016-03-14 08:05:43.000 074 33759.90 82.53 17082.49 88888.00 2016-03-14 08:05:44.000 074 33759.93 82.58 17082.47 88888.00 2016-03-14 08:05:45.000 074 33759.93 82.57 17082.47 37835.81 2016-03-14 08:05:46.000 074 33759.90 82.54 17082.47 88888.00 2016-03-14 08:05:47.000 074 33759.89 82.52 17082.46 88888.00 2016-03-14 08:05:48.000 074 33759.89 82.53 17082.47 88888.00 2016-03-14 08:05:49.000 074 33759.91 82.56 17082.45 88888.00 2016-03-14 08:05:50.000 074 33759.93 82.58 17082.47 37835.89 2016-03-14 08:05:51.000 074 33759.94 82.59 17082.43 88888.00 2016-03-14 08:05:52.000 074 33759.91 82.61 17082.44 88888.00 2016-03-14 08:05:53.000 074 33759.89 82.58 17082.51 88888.00 2016-03-14 08:05:54.000 074 33759.92 82.56 17082.48 88888.00 2016-03-14 08:05:55.000 074 33759.94 82.61 17082.46 37835.88 2016-03-14 08:05:56.000 074 33759.95 82.60 17082.43 88888.00 2016-03-14 08:05:57.000 074 33759.93 82.55 17082.46 88888.00 2016-03-14 08:05:58.000 074 33759.94 82.59 17082.47 88888.00 2016-03-14 08:05:59.000 074 33759.91 82.60 17082.46 88888.00 2016-03-14 08:06:00.000 074 33759.93 82.58 17082.45 37835.93 2016-03-14 08:06:01.000 074 33759.92 82.52 17082.45 88888.00 2016-03-14 08:06:02.000 074 33759.93 82.52 17082.42 88888.00 2016-03-14 08:06:03.000 074 33759.94 82.52 17082.42 88888.00 2016-03-14 08:06:04.000 074 33759.94 82.51 17082.40 88888.00 2016-03-14 08:06:05.000 074 33759.96 82.53 17082.41 37835.85 2016-03-14 08:06:06.000 074 33760.02 82.53 17082.40 88888.00 2016-03-14 08:06:07.000 074 33760.06 82.50 17082.40 88888.00 2016-03-14 08:06:08.000 074 33760.08 82.49 17082.39 88888.00 2016-03-14 08:06:09.000 074 33760.07 82.51 17082.40 88888.00 2016-03-14 08:06:10.000 074 33760.07 82.50 17082.39 37835.86 2016-03-14 08:06:11.000 074 33760.07 82.48 17082.37 88888.00 2016-03-14 08:06:12.000 074 33760.08 82.47 17082.39 88888.00 2016-03-14 08:06:13.000 074 33760.11 82.45 17082.36 88888.00 2016-03-14 08:06:14.000 074 33760.12 82.39 17082.37 88888.00 2016-03-14 08:06:15.000 074 33760.12 82.38 17082.35 37835.94 2016-03-14 08:06:16.000 074 33760.13 82.42 17082.34 88888.00 2016-03-14 08:06:17.000 074 33760.10 82.43 17082.37 88888.00 2016-03-14 08:06:18.000 074 33760.08 82.35 17082.38 88888.00 2016-03-14 08:06:19.000 074 33760.10 82.32 17082.43 88888.00 2016-03-14 08:06:20.000 074 33760.14 82.32 17082.40 37836.00 2016-03-14 08:06:21.000 074 33760.18 82.34 17082.41 88888.00 2016-03-14 08:06:22.000 074 33760.21 82.42 17082.40 88888.00 2016-03-14 08:06:23.000 074 33760.23 82.40 17082.37 88888.00 2016-03-14 08:06:24.000 074 33760.22 82.39 17082.35 88888.00 2016-03-14 08:06:25.000 074 33760.16 82.36 17082.36 37836.10 2016-03-14 08:06:26.000 074 33760.16 82.33 17082.35 88888.00 2016-03-14 08:06:27.000 074 33760.16 82.33 17082.34 88888.00 2016-03-14 08:06:28.000 074 33760.19 82.33 17082.31 88888.00 2016-03-14 08:06:29.000 074 33760.18 82.32 17082.31 88888.00 2016-03-14 08:06:30.000 074 33760.17 82.31 17082.36 37836.12 2016-03-14 08:06:31.000 074 33760.20 82.30 17082.36 88888.00 2016-03-14 08:06:32.000 074 33760.20 82.28 17082.34 88888.00 2016-03-14 08:06:33.000 074 33760.18 82.28 17082.33 88888.00 2016-03-14 08:06:34.000 074 33760.22 82.27 17082.31 88888.00 2016-03-14 08:06:35.000 074 33760.23 82.31 17082.33 37836.14 2016-03-14 08:06:36.000 074 33760.20 82.30 17082.34 88888.00 2016-03-14 08:06:37.000 074 33760.21 82.31 17082.36 88888.00 2016-03-14 08:06:38.000 074 33760.21 82.31 17082.35 88888.00 2016-03-14 08:06:39.000 074 33760.19 82.31 17082.35 88888.00 2016-03-14 08:06:40.000 074 33760.19 82.32 17082.40 37835.99 2016-03-14 08:06:41.000 074 33760.16 82.29 17082.38 88888.00 2016-03-14 08:06:42.000 074 33760.18 82.26 17082.33 88888.00 2016-03-14 08:06:43.000 074 33760.16 82.29 17082.33 88888.00 2016-03-14 08:06:44.000 074 33760.16 82.27 17082.35 88888.00 2016-03-14 08:06:45.000 074 33760.15 82.22 17082.34 37836.08 2016-03-14 08:06:46.000 074 33760.16 82.24 17082.33 88888.00 2016-03-14 08:06:47.000 074 33760.18 82.26 17082.33 88888.00 2016-03-14 08:06:48.000 074 33760.22 82.22 17082.33 88888.00 2016-03-14 08:06:49.000 074 33760.23 82.23 17082.30 88888.00 2016-03-14 08:06:50.000 074 33760.23 82.25 17082.32 37836.07 2016-03-14 08:06:51.000 074 33760.21 82.24 17082.36 88888.00 2016-03-14 08:06:52.000 074 33760.17 82.24 17082.36 88888.00 2016-03-14 08:06:53.000 074 33760.17 82.20 17082.32 88888.00 2016-03-14 08:06:54.000 074 33760.23 82.22 17082.27 88888.00 2016-03-14 08:06:55.000 074 33760.22 82.22 17082.27 37836.08 2016-03-14 08:06:56.000 074 33760.25 82.23 17082.28 88888.00 2016-03-14 08:06:57.000 074 33760.27 82.19 17082.32 88888.00 2016-03-14 08:06:58.000 074 33760.27 82.14 17082.34 88888.00 2016-03-14 08:06:59.000 074 33760.30 82.15 17082.34 88888.00 2016-03-14 08:07:00.000 074 33760.27 82.14 17082.33 37836.04 2016-03-14 08:07:01.000 074 33760.28 82.17 17082.31 88888.00 2016-03-14 08:07:02.000 074 33760.32 82.16 17082.30 88888.00 2016-03-14 08:07:03.000 074 33760.33 82.14 17082.32 88888.00 2016-03-14 08:07:04.000 074 33760.34 82.14 17082.29 88888.00 2016-03-14 08:07:05.000 074 33760.35 82.22 17082.29 37836.10 2016-03-14 08:07:06.000 074 33760.42 82.21 17082.31 88888.00 2016-03-14 08:07:07.000 074 33760.40 82.18 17082.37 88888.00 2016-03-14 08:07:08.000 074 33760.38 82.18 17082.35 88888.00 2016-03-14 08:07:09.000 074 33760.37 82.15 17082.34 88888.00 2016-03-14 08:07:10.000 074 33760.37 82.13 17082.36 37836.18 2016-03-14 08:07:11.000 074 33760.40 82.14 17082.34 88888.00 2016-03-14 08:07:12.000 074 33760.38 82.14 17082.34 88888.00 2016-03-14 08:07:13.000 074 33760.39 82.18 17082.35 88888.00 2016-03-14 08:07:14.000 074 33760.41 82.14 17082.35 88888.00 2016-03-14 08:07:15.000 074 33760.44 82.13 17082.31 37836.23 2016-03-14 08:07:16.000 074 33760.41 82.16 17082.29 88888.00 2016-03-14 08:07:17.000 074 33760.40 82.14 17082.28 88888.00 2016-03-14 08:07:18.000 074 33760.45 82.16 17082.29 88888.00 2016-03-14 08:07:19.000 074 33760.43 82.10 17082.29 88888.00 2016-03-14 08:07:20.000 074 33760.42 82.10 17082.29 37836.29 2016-03-14 08:07:21.000 074 33760.43 82.11 17082.31 88888.00 2016-03-14 08:07:22.000 074 33760.46 82.10 17082.33 88888.00 2016-03-14 08:07:23.000 074 33760.47 82.13 17082.33 88888.00 2016-03-14 08:07:24.000 074 33760.52 82.16 17082.37 88888.00 2016-03-14 08:07:25.000 074 33760.47 82.14 17082.33 37836.26 2016-03-14 08:07:26.000 074 33760.44 82.08 17082.30 88888.00 2016-03-14 08:07:27.000 074 33760.49 82.08 17082.32 88888.00 2016-03-14 08:07:28.000 074 33760.43 82.10 17082.29 88888.00 2016-03-14 08:07:29.000 074 33760.42 82.07 17082.30 88888.00 2016-03-14 08:07:30.000 074 33760.46 82.09 17082.34 37836.25 2016-03-14 08:07:31.000 074 33760.42 82.08 17082.35 88888.00 2016-03-14 08:07:32.000 074 33760.43 82.06 17082.37 88888.00 2016-03-14 08:07:33.000 074 33760.43 82.11 17082.36 88888.00 2016-03-14 08:07:34.000 074 33760.42 82.11 17082.32 88888.00 2016-03-14 08:07:35.000 074 33760.38 82.10 17082.31 37836.26 2016-03-14 08:07:36.000 074 33760.35 82.06 17082.32 88888.00 2016-03-14 08:07:37.000 074 33760.34 82.08 17082.34 88888.00 2016-03-14 08:07:38.000 074 33760.36 82.04 17082.31 88888.00 2016-03-14 08:07:39.000 074 33760.38 82.05 17082.30 88888.00 2016-03-14 08:07:40.000 074 33760.42 82.08 17082.30 37836.14 2016-03-14 08:07:41.000 074 33760.43 82.09 17082.32 88888.00 2016-03-14 08:07:42.000 074 33760.41 82.07 17082.28 88888.00 2016-03-14 08:07:43.000 074 33760.41 82.07 17082.25 88888.00 2016-03-14 08:07:44.000 074 33760.42 82.07 17082.23 88888.00 2016-03-14 08:07:45.000 074 33760.45 82.08 17082.27 37836.24 2016-03-14 08:07:46.000 074 33760.43 82.05 17082.29 88888.00 2016-03-14 08:07:47.000 074 33760.45 82.03 17082.30 88888.00 2016-03-14 08:07:48.000 074 33760.47 82.03 17082.28 88888.00 2016-03-14 08:07:49.000 074 33760.47 82.02 17082.28 88888.00 2016-03-14 08:07:50.000 074 33760.50 81.99 17082.29 37836.26 2016-03-14 08:07:51.000 074 33760.51 82.01 17082.29 88888.00 2016-03-14 08:07:52.000 074 33760.49 82.03 17082.28 88888.00 2016-03-14 08:07:53.000 074 33760.47 82.04 17082.27 88888.00 2016-03-14 08:07:54.000 074 33760.46 82.05 17082.29 88888.00 2016-03-14 08:07:55.000 074 33760.45 82.06 17082.27 37836.19 2016-03-14 08:07:56.000 074 33760.48 82.08 17082.29 88888.00 2016-03-14 08:07:57.000 074 33760.53 82.06 17082.28 88888.00 2016-03-14 08:07:58.000 074 33760.53 82.09 17082.29 88888.00 2016-03-14 08:07:59.000 074 33760.53 82.09 17082.28 88888.00 2016-03-14 08:08:00.000 074 33760.56 82.05 17082.30 37836.28 2016-03-14 08:08:01.000 074 33760.55 82.07 17082.31 88888.00 2016-03-14 08:08:02.000 074 33760.51 82.05 17082.31 88888.00 2016-03-14 08:08:03.000 074 33760.49 82.06 17082.30 88888.00 2016-03-14 08:08:04.000 074 33760.46 82.02 17082.25 88888.00 2016-03-14 08:08:05.000 074 33760.49 82.05 17082.24 37836.19 2016-03-14 08:08:06.000 074 33760.49 82.04 17082.23 88888.00 2016-03-14 08:08:07.000 074 33760.48 82.03 17082.19 88888.00 2016-03-14 08:08:08.000 074 33760.51 82.06 17082.20 88888.00 2016-03-14 08:08:09.000 074 33760.49 82.04 17082.19 88888.00 2016-03-14 08:08:10.000 074 33760.50 82.00 17082.21 37836.26 2016-03-14 08:08:11.000 074 33760.49 81.99 17082.20 88888.00 2016-03-14 08:08:12.000 074 33760.50 82.04 17082.22 88888.00 2016-03-14 08:08:13.000 074 33760.45 82.06 17082.24 88888.00 2016-03-14 08:08:14.000 074 33760.46 82.09 17082.28 88888.00 2016-03-14 08:08:15.000 074 33760.46 82.08 17082.27 37836.26 2016-03-14 08:08:16.000 074 33760.44 82.07 17082.26 88888.00 2016-03-14 08:08:17.000 074 33760.44 82.06 17082.24 88888.00 2016-03-14 08:08:18.000 074 33760.45 82.08 17082.20 88888.00 2016-03-14 08:08:19.000 074 33760.44 82.10 17082.23 88888.00 2016-03-14 08:08:20.000 074 33760.43 82.08 17082.20 37836.29 2016-03-14 08:08:21.000 074 33760.42 82.05 17082.20 88888.00 2016-03-14 08:08:22.000 074 33760.45 82.04 17082.23 88888.00 2016-03-14 08:08:23.000 074 33760.45 82.05 17082.23 88888.00 2016-03-14 08:08:24.000 074 33760.47 82.07 17082.25 88888.00 2016-03-14 08:08:25.000 074 33760.49 82.08 17082.24 37836.21 2016-03-14 08:08:26.000 074 33760.47 82.09 17082.27 88888.00 2016-03-14 08:08:27.000 074 33760.46 82.09 17082.29 88888.00 2016-03-14 08:08:28.000 074 33760.47 82.09 17082.26 88888.00 2016-03-14 08:08:29.000 074 33760.50 82.09 17082.20 88888.00 2016-03-14 08:08:30.000 074 33760.50 82.11 17082.21 37836.26 2016-03-14 08:08:31.000 074 33760.51 82.07 17082.25 88888.00 2016-03-14 08:08:32.000 074 33760.49 82.02 17082.23 88888.00 2016-03-14 08:08:33.000 074 33760.47 82.07 17082.21 88888.00 2016-03-14 08:08:34.000 074 33760.47 82.08 17082.23 88888.00 2016-03-14 08:08:35.000 074 33760.50 82.12 17082.22 37836.30 2016-03-14 08:08:36.000 074 33760.53 82.15 17082.22 88888.00 2016-03-14 08:08:37.000 074 33760.55 82.17 17082.23 88888.00 2016-03-14 08:08:38.000 074 33760.56 82.19 17082.28 88888.00 2016-03-14 08:08:39.000 074 33760.55 82.15 17082.24 88888.00 2016-03-14 08:08:40.000 074 33760.58 82.15 17082.23 37836.24 2016-03-14 08:08:41.000 074 33760.58 82.17 17082.25 88888.00 2016-03-14 08:08:42.000 074 33760.54 82.13 17082.26 88888.00 2016-03-14 08:08:43.000 074 33760.50 82.13 17082.22 88888.00 2016-03-14 08:08:44.000 074 33760.50 82.14 17082.20 88888.00 2016-03-14 08:08:45.000 074 33760.50 82.17 17082.24 37836.33 2016-03-14 08:08:46.000 074 33760.46 82.15 17082.27 88888.00 2016-03-14 08:08:47.000 074 33760.46 82.17 17082.26 88888.00 2016-03-14 08:08:48.000 074 33760.48 82.18 17082.22 88888.00 2016-03-14 08:08:49.000 074 33760.48 82.22 17082.20 88888.00 2016-03-14 08:08:50.000 074 33760.48 82.20 17082.18 37836.31 2016-03-14 08:08:51.000 074 33760.45 82.16 17082.20 88888.00 2016-03-14 08:08:52.000 074 33760.43 82.17 17082.20 88888.00 2016-03-14 08:08:53.000 074 33760.45 82.18 17082.21 88888.00 2016-03-14 08:08:54.000 074 33760.50 82.19 17082.23 88888.00 2016-03-14 08:08:55.000 074 33760.49 82.17 17082.22 37836.32 2016-03-14 08:08:56.000 074 33760.51 82.12 17082.23 88888.00 2016-03-14 08:08:57.000 074 33760.54 82.11 17082.23 88888.00 2016-03-14 08:08:58.000 074 33760.50 82.14 17082.24 88888.00 2016-03-14 08:08:59.000 074 33760.50 82.20 17082.23 88888.00 2016-03-14 08:09:00.000 074 33760.53 82.19 17082.18 37836.30 2016-03-14 08:09:01.000 074 33760.55 82.20 17082.18 88888.00 2016-03-14 08:09:02.000 074 33760.58 82.16 17082.21 88888.00 2016-03-14 08:09:03.000 074 33760.52 82.15 17082.21 88888.00 2016-03-14 08:09:04.000 074 33760.53 82.17 17082.22 88888.00 2016-03-14 08:09:05.000 074 33760.58 82.16 17082.22 37836.28 2016-03-14 08:09:06.000 074 33760.58 82.13 17082.22 88888.00 2016-03-14 08:09:07.000 074 33760.57 82.16 17082.21 88888.00 2016-03-14 08:09:08.000 074 33760.60 82.16 17082.18 88888.00 2016-03-14 08:09:09.000 074 33760.57 82.16 17082.16 88888.00 2016-03-14 08:09:10.000 074 33760.55 82.16 17082.15 37836.23 2016-03-14 08:09:11.000 074 33760.52 82.14 17082.13 88888.00 2016-03-14 08:09:12.000 074 33760.54 82.16 17082.15 88888.00 2016-03-14 08:09:13.000 074 33760.55 82.17 17082.15 88888.00 2016-03-14 08:09:14.000 074 33760.52 82.17 17082.19 88888.00 2016-03-14 08:09:15.000 074 33760.49 82.16 17082.17 37836.31 2016-03-14 08:09:16.000 074 33760.49 82.20 17082.16 88888.00 2016-03-14 08:09:17.000 074 33760.51 82.21 17082.17 88888.00 2016-03-14 08:09:18.000 074 33760.52 82.24 17082.14 88888.00 2016-03-14 08:09:19.000 074 33760.50 82.17 17082.11 88888.00 2016-03-14 08:09:20.000 074 33760.52 82.15 17082.13 37836.28 2016-03-14 08:09:21.000 074 33760.49 82.16 17082.15 88888.00 2016-03-14 08:09:22.000 074 33760.47 82.20 17082.12 88888.00 2016-03-14 08:09:23.000 074 33760.50 82.19 17082.14 88888.00 2016-03-14 08:09:24.000 074 33760.48 82.18 17082.09 88888.00 2016-03-14 08:09:25.000 074 33760.47 82.22 17082.11 37836.26 2016-03-14 08:09:26.000 074 33760.49 82.24 17082.15 88888.00 2016-03-14 08:09:27.000 074 33760.49 82.22 17082.14 88888.00 2016-03-14 08:09:28.000 074 33760.52 82.16 17082.13 88888.00 2016-03-14 08:09:29.000 074 33760.54 82.15 17082.11 88888.00 2016-03-14 08:09:30.000 074 33760.55 82.16 17082.10 37836.19 2016-03-14 08:09:31.000 074 33760.52 82.14 17082.15 88888.00 2016-03-14 08:09:32.000 074 33760.54 82.14 17082.10 88888.00 2016-03-14 08:09:33.000 074 33760.56 82.14 17082.06 88888.00 2016-03-14 08:09:34.000 074 33760.52 82.16 17082.04 88888.00 2016-03-14 08:09:35.000 074 33760.48 82.17 17082.03 37836.25 2016-03-14 08:09:36.000 074 33760.49 82.15 17082.06 88888.00 2016-03-14 08:09:37.000 074 33760.52 82.09 17082.07 88888.00 2016-03-14 08:09:38.000 074 33760.48 82.07 17082.06 88888.00 2016-03-14 08:09:39.000 074 33760.53 82.04 17082.07 88888.00 2016-03-14 08:09:40.000 074 33760.52 82.03 17082.13 37836.29 2016-03-14 08:09:41.000 074 33760.53 82.04 17082.12 88888.00 2016-03-14 08:09:42.000 074 33760.51 82.07 17082.08 88888.00 2016-03-14 08:09:43.000 074 33760.52 82.09 17082.09 88888.00 2016-03-14 08:09:44.000 074 33760.53 82.07 17082.08 88888.00 2016-03-14 08:09:45.000 074 33760.54 82.11 17082.10 37836.25 2016-03-14 08:09:46.000 074 33760.52 82.09 17082.07 88888.00 2016-03-14 08:09:47.000 074 33760.57 82.08 17082.04 88888.00 2016-03-14 08:09:48.000 074 33760.58 82.12 17082.03 88888.00 2016-03-14 08:09:49.000 074 33760.58 82.10 17082.04 88888.00 2016-03-14 08:09:50.000 074 33760.57 82.11 17082.05 37836.31 2016-03-14 08:09:51.000 074 33760.58 82.11 17082.01 88888.00 2016-03-14 08:09:52.000 074 33760.55 82.09 17081.98 88888.00 2016-03-14 08:09:53.000 074 33760.55 82.14 17082.01 88888.00 2016-03-14 08:09:54.000 074 33760.58 82.16 17082.02 88888.00 2016-03-14 08:09:55.000 074 33760.59 82.14 17082.00 37836.36 2016-03-14 08:09:56.000 074 33760.57 82.14 17082.01 88888.00 2016-03-14 08:09:57.000 074 33760.56 82.17 17082.03 88888.00 2016-03-14 08:09:58.000 074 33760.51 82.17 17081.99 88888.00 2016-03-14 08:09:59.000 074 33760.52 82.12 17081.98 88888.00 2016-03-14 08:10:00.000 074 33760.55 82.10 17081.97 37836.29 2016-03-14 08:10:01.000 074 33760.54 82.10 17081.99 88888.00 2016-03-14 08:10:02.000 074 33760.60 82.08 17082.01 88888.00 2016-03-14 08:10:03.000 074 33760.60 82.05 17082.00 88888.00 2016-03-14 08:10:04.000 074 33760.58 82.03 17081.96 88888.00 2016-03-14 08:10:05.000 074 33760.55 82.03 17081.96 37836.33 2016-03-14 08:10:06.000 074 33760.58 82.03 17081.98 88888.00 2016-03-14 08:10:07.000 074 33760.60 82.01 17082.01 88888.00 2016-03-14 08:10:08.000 074 33760.61 82.04 17082.03 88888.00 2016-03-14 08:10:09.000 074 33760.61 82.05 17081.99 88888.00 2016-03-14 08:10:10.000 074 33760.61 82.01 17081.98 37836.39 2016-03-14 08:10:11.000 074 33760.62 82.01 17081.97 88888.00 2016-03-14 08:10:12.000 074 33760.67 82.02 17082.00 88888.00 2016-03-14 08:10:13.000 074 33760.68 82.04 17081.99 88888.00 2016-03-14 08:10:14.000 074 33760.68 82.03 17081.96 88888.00 2016-03-14 08:10:15.000 074 33760.70 82.01 17081.97 37836.39 2016-03-14 08:10:16.000 074 33760.66 81.99 17081.99 88888.00 2016-03-14 08:10:17.000 074 33760.63 82.02 17081.98 88888.00 2016-03-14 08:10:18.000 074 33760.62 82.06 17082.01 88888.00 2016-03-14 08:10:19.000 074 33760.63 82.04 17081.99 88888.00 2016-03-14 08:10:20.000 074 33760.62 82.02 17081.98 37836.29 2016-03-14 08:10:21.000 074 33760.63 82.03 17082.02 88888.00 2016-03-14 08:10:22.000 074 33760.67 82.00 17082.05 88888.00 2016-03-14 08:10:23.000 074 33760.66 82.01 17082.05 88888.00 2016-03-14 08:10:24.000 074 33760.65 82.00 17082.05 88888.00 2016-03-14 08:10:25.000 074 33760.67 82.03 17082.05 37836.41 2016-03-14 08:10:26.000 074 33760.68 82.04 17082.03 88888.00 2016-03-14 08:10:27.000 074 33760.67 81.98 17082.03 88888.00 2016-03-14 08:10:28.000 074 33760.70 81.98 17082.03 88888.00 2016-03-14 08:10:29.000 074 33760.69 82.02 17082.03 88888.00 2016-03-14 08:10:30.000 074 33760.69 81.96 17082.04 37836.42 2016-03-14 08:10:31.000 074 33760.74 81.97 17081.98 88888.00 2016-03-14 08:10:32.000 074 33760.75 81.97 17081.95 88888.00 2016-03-14 08:10:33.000 074 33760.73 81.93 17081.97 88888.00 2016-03-14 08:10:34.000 074 33760.71 81.93 17081.96 88888.00 2016-03-14 08:10:35.000 074 33760.73 81.95 17081.98 37836.49 2016-03-14 08:10:36.000 074 33760.74 81.89 17082.01 88888.00 2016-03-14 08:10:37.000 074 33760.78 81.85 17082.01 88888.00 2016-03-14 08:10:38.000 074 33760.73 81.85 17082.02 88888.00 2016-03-14 08:10:39.000 074 33760.74 81.84 17082.00 88888.00 2016-03-14 08:10:40.000 074 33760.78 81.85 17081.99 37836.49 2016-03-14 08:10:41.000 074 33760.80 81.86 17081.97 88888.00 2016-03-14 08:10:42.000 074 33760.80 81.90 17081.93 88888.00 2016-03-14 08:10:43.000 074 33760.77 81.90 17081.88 88888.00 2016-03-14 08:10:44.000 074 33760.78 81.89 17081.93 88888.00 2016-03-14 08:10:45.000 074 33760.77 81.89 17081.94 37836.55 2016-03-14 08:10:46.000 074 33760.71 81.89 17081.97 88888.00 2016-03-14 08:10:47.000 074 33760.71 81.86 17081.99 88888.00 2016-03-14 08:10:48.000 074 33760.74 81.82 17081.97 88888.00 2016-03-14 08:10:49.000 074 33760.74 81.84 17081.98 88888.00 2016-03-14 08:10:50.000 074 33760.73 81.85 17081.97 37836.49 2016-03-14 08:10:51.000 074 33760.73 81.86 17081.97 88888.00 2016-03-14 08:10:52.000 074 33760.72 81.85 17081.97 88888.00 2016-03-14 08:10:53.000 074 33760.72 81.86 17081.97 88888.00 2016-03-14 08:10:54.000 074 33760.70 81.86 17081.97 88888.00 2016-03-14 08:10:55.000 074 33760.68 81.85 17081.96 37836.49 2016-03-14 08:10:56.000 074 33760.64 81.84 17081.98 88888.00 2016-03-14 08:10:57.000 074 33760.65 81.84 17081.97 88888.00 2016-03-14 08:10:58.000 074 33760.63 81.81 17082.00 88888.00 2016-03-14 08:10:59.000 074 33760.66 81.86 17082.02 88888.00 2016-03-14 08:11:00.000 074 33760.63 81.86 17082.04 37836.43 2016-03-14 08:11:01.000 074 33760.60 81.88 17082.00 88888.00 2016-03-14 08:11:02.000 074 33760.60 81.86 17081.98 88888.00 2016-03-14 08:11:03.000 074 33760.60 81.87 17082.04 88888.00 2016-03-14 08:11:04.000 074 33760.58 81.89 17082.04 88888.00 2016-03-14 08:11:05.000 074 33760.56 81.87 17082.00 37836.26 2016-03-14 08:11:06.000 074 33760.55 81.85 17081.98 88888.00 2016-03-14 08:11:07.000 074 33760.57 81.84 17081.99 88888.00 2016-03-14 08:11:08.000 074 33760.59 81.86 17082.00 88888.00 2016-03-14 08:11:09.000 074 33760.61 81.86 17081.97 88888.00 2016-03-14 08:11:10.000 074 33760.62 81.84 17081.93 37836.39 2016-03-14 08:11:11.000 074 33760.66 81.80 17081.91 88888.00 2016-03-14 08:11:12.000 074 33760.69 81.76 17081.91 88888.00 2016-03-14 08:11:13.000 074 33760.69 81.76 17081.92 88888.00 2016-03-14 08:11:14.000 074 33760.75 81.76 17081.94 88888.00 2016-03-14 08:11:15.000 074 33760.73 81.76 17081.95 37836.38 2016-03-14 08:11:16.000 074 33760.76 81.74 17081.92 88888.00 2016-03-14 08:11:17.000 074 33760.76 81.76 17081.91 88888.00 2016-03-14 08:11:18.000 074 33760.74 81.73 17081.91 88888.00 2016-03-14 08:11:19.000 074 33760.77 81.68 17081.91 88888.00 2016-03-14 08:11:20.000 074 33760.75 81.67 17081.95 37836.44 2016-03-14 08:11:21.000 074 33760.73 81.69 17081.99 88888.00 2016-03-14 08:11:22.000 074 33760.75 81.68 17081.98 88888.00 2016-03-14 08:11:23.000 074 33760.75 81.69 17081.94 88888.00 2016-03-14 08:11:24.000 074 33760.75 81.69 17081.96 88888.00 2016-03-14 08:11:25.000 074 33760.79 81.69 17081.96 37836.43 2016-03-14 08:11:26.000 074 33760.79 81.71 17081.94 88888.00 2016-03-14 08:11:27.000 074 33760.79 81.66 17081.90 88888.00 2016-03-14 08:11:28.000 074 33760.76 81.69 17081.92 88888.00 2016-03-14 08:11:29.000 074 33760.78 81.73 17081.90 88888.00 2016-03-14 08:11:30.000 074 33760.80 81.75 17081.94 37836.50 2016-03-14 08:11:31.000 074 33760.81 81.77 17081.92 88888.00 2016-03-14 08:11:32.000 074 33760.79 81.80 17081.94 88888.00 2016-03-14 08:11:33.000 074 33760.78 81.78 17081.95 88888.00 2016-03-14 08:11:34.000 074 33760.78 81.73 17081.97 88888.00 2016-03-14 08:11:35.000 074 33760.81 81.70 17081.95 37836.47 2016-03-14 08:11:36.000 074 33760.82 81.69 17081.92 88888.00 2016-03-14 08:11:37.000 074 33760.78 81.74 17081.91 88888.00 2016-03-14 08:11:38.000 074 33760.80 81.76 17081.97 88888.00 2016-03-14 08:11:39.000 074 33760.86 81.77 17081.99 88888.00 2016-03-14 08:11:40.000 074 33760.84 81.72 17082.01 37836.48 2016-03-14 08:11:41.000 074 33760.83 81.70 17082.00 88888.00 2016-03-14 08:11:42.000 074 33760.82 81.71 17081.96 88888.00 2016-03-14 08:11:43.000 074 33760.86 81.71 17081.96 88888.00 2016-03-14 08:11:44.000 074 33760.87 81.66 17081.96 88888.00 2016-03-14 08:11:45.000 074 33760.88 81.66 17081.97 37836.51 2016-03-14 08:11:46.000 074 33760.87 81.66 17081.98 88888.00 2016-03-14 08:11:47.000 074 33760.85 81.66 17081.94 88888.00 2016-03-14 08:11:48.000 074 33760.88 81.68 17081.92 88888.00 2016-03-14 08:11:49.000 074 33760.89 81.67 17081.92 88888.00 2016-03-14 08:11:50.000 074 33760.88 81.66 17081.92 37836.51 2016-03-14 08:11:51.000 074 33760.86 81.64 17081.93 88888.00 2016-03-14 08:11:52.000 074 33760.87 81.66 17081.92 88888.00 2016-03-14 08:11:53.000 074 33760.89 81.68 17081.91 88888.00 2016-03-14 08:11:54.000 074 33760.91 81.68 17081.93 88888.00 2016-03-14 08:11:55.000 074 33760.87 81.69 17081.90 37836.53 2016-03-14 08:11:56.000 074 33760.90 81.66 17081.88 88888.00 2016-03-14 08:11:57.000 074 33760.93 81.64 17081.89 88888.00 2016-03-14 08:11:58.000 074 33760.91 81.67 17081.92 88888.00 2016-03-14 08:11:59.000 074 33760.93 81.68 17081.89 88888.00 2016-03-14 08:12:00.000 074 33760.94 81.62 17081.85 37836.61 2016-03-14 08:12:01.000 074 33760.96 81.60 17081.82 88888.00 2016-03-14 08:12:02.000 074 33760.94 81.61 17081.81 88888.00 2016-03-14 08:12:03.000 074 33760.97 81.66 17081.82 88888.00 2016-03-14 08:12:04.000 074 33760.96 81.66 17081.84 88888.00 2016-03-14 08:12:05.000 074 33761.00 81.64 17081.83 37836.66 2016-03-14 08:12:06.000 074 33761.01 81.63 17081.82 88888.00 2016-03-14 08:12:07.000 074 33761.00 81.63 17081.85 88888.00 2016-03-14 08:12:08.000 074 33760.99 81.63 17081.85 88888.00 2016-03-14 08:12:09.000 074 33761.00 81.63 17081.89 88888.00 2016-03-14 08:12:10.000 074 33761.00 81.64 17081.91 37836.62 2016-03-14 08:12:11.000 074 33761.04 81.63 17081.91 88888.00 2016-03-14 08:12:12.000 074 33761.06 81.64 17081.92 88888.00 2016-03-14 08:12:13.000 074 33761.07 81.66 17081.90 88888.00 2016-03-14 08:12:14.000 074 33761.06 81.66 17081.89 88888.00 2016-03-14 08:12:15.000 074 33761.04 81.62 17081.93 37836.62 2016-03-14 08:12:16.000 074 33761.04 81.65 17081.94 88888.00 2016-03-14 08:12:17.000 074 33761.05 81.66 17081.94 88888.00 2016-03-14 08:12:18.000 074 33761.05 81.69 17081.95 88888.00 2016-03-14 08:12:19.000 074 33761.06 81.67 17081.95 88888.00 2016-03-14 08:12:20.000 074 33761.09 81.68 17081.93 37836.67 2016-03-14 08:12:21.000 074 33761.07 81.65 17081.91 88888.00 2016-03-14 08:12:22.000 074 33761.08 81.62 17081.90 88888.00 2016-03-14 08:12:23.000 074 33761.10 81.61 17081.94 88888.00 2016-03-14 08:12:24.000 074 33761.12 81.57 17081.94 88888.00 2016-03-14 08:12:25.000 074 33761.14 81.57 17081.92 37836.69 2016-03-14 08:12:26.000 074 33761.13 81.60 17081.88 88888.00 2016-03-14 08:12:27.000 074 33761.12 81.57 17081.87 88888.00 2016-03-14 08:12:28.000 074 33761.14 81.55 17081.89 88888.00 2016-03-14 08:12:29.000 074 33761.15 81.55 17081.90 88888.00 2016-03-14 08:12:30.000 074 33761.17 81.56 17081.89 37836.72 2016-03-14 08:12:31.000 074 33761.17 81.53 17081.86 88888.00 2016-03-14 08:12:32.000 074 33761.15 81.55 17081.84 88888.00 2016-03-14 08:12:33.000 074 33761.17 81.59 17081.82 88888.00 2016-03-14 08:12:34.000 074 33761.19 81.59 17081.83 88888.00 2016-03-14 08:12:35.000 074 33761.18 81.59 17081.84 37836.64 2016-03-14 08:12:36.000 074 33761.21 81.56 17081.84 88888.00 2016-03-14 08:12:37.000 074 33761.17 81.55 17081.80 88888.00 2016-03-14 08:12:38.000 074 33761.16 81.55 17081.80 88888.00 2016-03-14 08:12:39.000 074 33761.16 81.55 17081.86 88888.00 2016-03-14 08:12:40.000 074 33761.18 81.52 17081.83 37836.73 2016-03-14 08:12:41.000 074 33761.18 81.54 17081.85 88888.00 2016-03-14 08:12:42.000 074 33761.16 81.54 17081.88 88888.00 2016-03-14 08:12:43.000 074 33761.17 81.52 17081.86 88888.00 2016-03-14 08:12:44.000 074 33761.20 81.54 17081.84 88888.00 2016-03-14 08:12:45.000 074 33761.19 81.52 17081.85 37836.69 2016-03-14 08:12:46.000 074 33761.17 81.53 17081.84 88888.00 2016-03-14 08:12:47.000 074 33761.21 81.52 17081.83 88888.00 2016-03-14 08:12:48.000 074 33761.22 81.54 17081.83 88888.00 2016-03-14 08:12:49.000 074 33761.27 81.53 17081.83 88888.00 2016-03-14 08:12:50.000 074 33761.28 81.56 17081.86 37836.68 2016-03-14 08:12:51.000 074 33761.28 81.56 17081.85 88888.00 2016-03-14 08:12:52.000 074 33761.32 81.53 17081.82 88888.00 2016-03-14 08:12:53.000 074 33761.29 81.54 17081.85 88888.00 2016-03-14 08:12:54.000 074 33761.31 81.58 17081.84 88888.00 2016-03-14 08:12:55.000 074 33761.29 81.53 17081.80 37836.83 2016-03-14 08:12:56.000 074 33761.33 81.56 17081.74 88888.00 2016-03-14 08:12:57.000 074 33761.31 81.58 17081.76 88888.00 2016-03-14 08:12:58.000 074 33761.32 81.58 17081.78 88888.00 2016-03-14 08:12:59.000 074 33761.36 81.59 17081.75 88888.00 2016-03-14 08:13:00.000 074 33761.38 81.59 17081.76 37836.79 2016-03-14 08:13:01.000 074 33761.39 81.55 17081.77 88888.00 2016-03-14 08:13:02.000 074 33761.41 81.55 17081.78 88888.00 2016-03-14 08:13:03.000 074 33761.39 81.52 17081.81 88888.00 2016-03-14 08:13:04.000 074 33761.39 81.57 17081.82 88888.00 2016-03-14 08:13:05.000 074 33761.38 81.57 17081.81 37836.76 2016-03-14 08:13:06.000 074 33761.36 81.54 17081.80 88888.00 2016-03-14 08:13:07.000 074 33761.34 81.58 17081.77 88888.00 2016-03-14 08:13:08.000 074 33761.40 81.57 17081.75 88888.00 2016-03-14 08:13:09.000 074 33761.42 81.55 17081.78 88888.00 2016-03-14 08:13:10.000 074 33761.41 81.54 17081.79 37836.83 2016-03-14 08:13:11.000 074 33761.42 81.55 17081.79 88888.00 2016-03-14 08:13:12.000 074 33761.38 81.58 17081.78 88888.00 2016-03-14 08:13:13.000 074 33761.37 81.56 17081.77 88888.00 2016-03-14 08:13:14.000 074 33761.39 81.51 17081.76 88888.00 2016-03-14 08:13:15.000 074 33761.37 81.51 17081.77 37836.87 2016-03-14 08:13:16.000 074 33761.35 81.49 17081.76 88888.00 2016-03-14 08:13:17.000 074 33761.36 81.48 17081.73 88888.00 2016-03-14 08:13:18.000 074 33761.38 81.45 17081.75 88888.00 2016-03-14 08:13:19.000 074 33761.39 81.41 17081.74 88888.00 2016-03-14 08:13:20.000 074 33761.42 81.44 17081.80 37836.87 2016-03-14 08:13:21.000 074 33761.42 81.47 17081.81 88888.00 2016-03-14 08:13:22.000 074 33761.42 81.45 17081.79 88888.00 2016-03-14 08:13:23.000 074 33761.40 81.41 17081.80 88888.00 2016-03-14 08:13:24.000 074 33761.43 81.42 17081.78 88888.00 2016-03-14 08:13:25.000 074 33761.48 81.38 17081.79 37836.96 2016-03-14 08:13:26.000 074 33761.49 81.39 17081.78 88888.00 2016-03-14 08:13:27.000 074 33761.44 81.33 17081.78 88888.00 2016-03-14 08:13:28.000 074 33761.44 81.29 17081.79 88888.00 2016-03-14 08:13:29.000 074 33761.45 81.30 17081.82 88888.00 2016-03-14 08:13:30.000 074 33761.46 81.30 17081.76 37836.90 2016-03-14 08:13:31.000 074 33761.47 81.34 17081.78 88888.00 2016-03-14 08:13:32.000 074 33761.49 81.38 17081.77 88888.00 2016-03-14 08:13:33.000 074 33761.48 81.40 17081.76 88888.00 2016-03-14 08:13:34.000 074 33761.51 81.42 17081.73 88888.00 2016-03-14 08:13:35.000 074 33761.50 81.38 17081.72 37836.93 2016-03-14 08:13:36.000 074 33761.51 81.39 17081.73 88888.00 2016-03-14 08:13:37.000 074 33761.52 81.40 17081.72 88888.00 2016-03-14 08:13:38.000 074 33761.53 81.38 17081.74 88888.00 2016-03-14 08:13:39.000 074 33761.52 81.38 17081.74 88888.00 2016-03-14 08:13:40.000 074 33761.49 81.41 17081.74 37836.98 2016-03-14 08:13:41.000 074 33761.49 81.39 17081.71 88888.00 2016-03-14 08:13:42.000 074 33761.48 81.40 17081.72 88888.00 2016-03-14 08:13:43.000 074 33761.48 81.42 17081.80 88888.00 2016-03-14 08:13:44.000 074 33761.50 81.43 17081.76 88888.00 2016-03-14 08:13:45.000 074 33761.47 81.45 17081.72 37836.98 2016-03-14 08:13:46.000 074 33761.46 81.40 17081.75 88888.00 2016-03-14 08:13:47.000 074 33761.47 81.39 17081.79 88888.00 2016-03-14 08:13:48.000 074 33761.47 81.43 17081.80 88888.00 2016-03-14 08:13:49.000 074 33761.48 81.41 17081.79 88888.00 2016-03-14 08:13:50.000 074 33761.49 81.38 17081.80 37836.99 2016-03-14 08:13:51.000 074 33761.48 81.36 17081.77 88888.00 2016-03-14 08:13:52.000 074 33761.49 81.35 17081.77 88888.00 2016-03-14 08:13:53.000 074 33761.47 81.34 17081.77 88888.00 2016-03-14 08:13:54.000 074 33761.49 81.30 17081.76 88888.00 2016-03-14 08:13:55.000 074 33761.51 81.26 17081.78 37836.93 2016-03-14 08:13:56.000 074 33761.51 81.26 17081.77 88888.00 2016-03-14 08:13:57.000 074 33761.52 81.29 17081.78 88888.00 2016-03-14 08:13:58.000 074 33761.56 81.31 17081.77 88888.00 2016-03-14 08:13:59.000 074 33761.59 81.30 17081.78 88888.00 2016-03-14 08:14:00.000 074 33761.56 81.28 17081.74 37837.04 2016-03-14 08:14:01.000 074 33761.57 81.31 17081.75 88888.00 2016-03-14 08:14:02.000 074 33761.57 81.32 17081.74 88888.00 2016-03-14 08:14:03.000 074 33761.57 81.37 17081.74 88888.00 2016-03-14 08:14:04.000 074 33761.59 81.38 17081.77 88888.00 2016-03-14 08:14:05.000 074 33761.63 81.38 17081.72 37836.94 2016-03-14 08:14:06.000 074 33761.64 81.38 17081.73 88888.00 2016-03-14 08:14:07.000 074 33761.63 81.34 17081.76 88888.00 2016-03-14 08:14:08.000 074 33761.63 81.30 17081.74 88888.00 2016-03-14 08:14:09.000 074 33761.63 81.27 17081.72 88888.00 2016-03-14 08:14:10.000 074 33761.68 81.29 17081.71 37837.08 2016-03-14 08:14:11.000 074 33761.72 81.26 17081.70 88888.00 2016-03-14 08:14:12.000 074 33761.72 81.22 17081.73 88888.00 2016-03-14 08:14:13.000 074 33761.70 81.20 17081.71 88888.00 2016-03-14 08:14:14.000 074 33761.70 81.25 17081.70 88888.00 2016-03-14 08:14:15.000 074 33761.73 81.29 17081.72 37837.14 2016-03-14 08:14:16.000 074 33761.75 81.31 17081.73 88888.00 2016-03-14 08:14:17.000 074 33761.75 81.34 17081.72 88888.00 2016-03-14 08:14:18.000 074 33761.74 81.31 17081.68 88888.00 2016-03-14 08:14:19.000 074 33761.75 81.31 17081.68 88888.00 2016-03-14 08:14:20.000 074 33761.78 81.33 17081.70 37837.14 2016-03-14 08:14:21.000 074 33761.79 81.32 17081.69 88888.00 2016-03-14 08:14:22.000 074 33761.78 81.31 17081.69 88888.00 2016-03-14 08:14:23.000 074 33761.75 81.30 17081.70 88888.00 2016-03-14 08:14:24.000 074 33761.77 81.33 17081.66 88888.00 2016-03-14 08:14:25.000 074 33761.77 81.36 17081.65 37837.19 2016-03-14 08:14:26.000 074 33761.75 81.36 17081.64 88888.00 2016-03-14 08:14:27.000 074 33761.75 81.35 17081.60 88888.00 2016-03-14 08:14:28.000 074 33761.72 81.37 17081.59 88888.00 2016-03-14 08:14:29.000 074 33761.72 81.36 17081.61 88888.00 2016-03-14 08:14:30.000 074 33761.78 81.36 17081.66 37837.08 2016-03-14 08:14:31.000 074 33761.75 81.38 17081.66 88888.00 2016-03-14 08:14:32.000 074 33761.72 81.36 17081.65 88888.00 2016-03-14 08:14:33.000 074 33761.72 81.33 17081.63 88888.00 2016-03-14 08:14:34.000 074 33761.72 81.39 17081.65 88888.00 2016-03-14 08:14:35.000 074 33761.68 81.40 17081.67 37837.14 2016-03-14 08:14:36.000 074 33761.69 81.38 17081.63 88888.00 2016-03-14 08:14:37.000 074 33761.69 81.36 17081.63 88888.00 2016-03-14 08:14:38.000 074 33761.68 81.38 17081.63 88888.00 2016-03-14 08:14:39.000 074 33761.74 81.35 17081.64 88888.00 2016-03-14 08:14:40.000 074 33761.79 81.41 17081.63 37837.14 2016-03-14 08:14:41.000 074 33761.77 81.43 17081.68 88888.00 2016-03-14 08:14:42.000 074 33761.79 81.42 17081.69 88888.00 2016-03-14 08:14:43.000 074 33761.79 81.39 17081.69 88888.00 2016-03-14 08:14:44.000 074 33761.79 81.35 17081.67 88888.00 2016-03-14 08:14:45.000 074 33761.82 81.33 17081.67 37837.10 2016-03-14 08:14:46.000 074 33761.86 81.34 17081.67 88888.00 2016-03-14 08:14:47.000 074 33761.84 81.36 17081.67 88888.00 2016-03-14 08:14:48.000 074 33761.84 81.35 17081.66 88888.00 2016-03-14 08:14:49.000 074 33761.87 81.36 17081.65 88888.00 2016-03-14 08:14:50.000 074 33761.88 81.31 17081.64 37837.16 2016-03-14 08:14:51.000 074 33761.92 81.33 17081.66 88888.00 2016-03-14 08:14:52.000 074 33761.91 81.32 17081.65 88888.00 2016-03-14 08:14:53.000 074 33761.93 81.29 17081.65 88888.00 2016-03-14 08:14:54.000 074 33761.95 81.27 17081.66 88888.00 2016-03-14 08:14:55.000 074 33761.96 81.27 17081.61 37837.19 2016-03-14 08:14:56.000 074 33761.94 81.28 17081.60 88888.00 2016-03-14 08:14:57.000 074 33761.96 81.31 17081.64 88888.00 2016-03-14 08:14:58.000 074 33761.94 81.31 17081.65 88888.00 2016-03-14 08:14:59.000 074 33761.91 81.32 17081.64 88888.00 2016-03-14 08:15:00.000 074 33761.92 81.30 17081.61 37837.22 2016-03-14 08:15:01.000 074 33761.91 81.25 17081.65 88888.00 2016-03-14 08:15:02.000 074 33761.95 81.30 17081.68 88888.00 2016-03-14 08:15:03.000 074 33761.91 81.30 17081.64 88888.00 2016-03-14 08:15:04.000 074 33761.89 81.28 17081.61 88888.00 2016-03-14 08:15:05.000 074 33761.92 81.26 17081.61 37837.19 2016-03-14 08:15:06.000 074 33761.92 81.26 17081.61 88888.00 2016-03-14 08:15:07.000 074 33761.88 81.27 17081.60 88888.00 2016-03-14 08:15:08.000 074 33761.88 81.28 17081.58 88888.00 2016-03-14 08:15:09.000 074 33761.91 81.29 17081.57 88888.00 2016-03-14 08:15:10.000 074 33761.91 81.26 17081.59 37837.19 2016-03-14 08:15:11.000 074 33761.91 81.28 17081.57 88888.00 2016-03-14 08:15:12.000 074 33761.91 81.24 17081.56 88888.00 2016-03-14 08:15:13.000 074 33761.86 81.27 17081.59 88888.00 2016-03-14 08:15:14.000 074 33761.86 81.29 17081.57 88888.00 2016-03-14 08:15:15.000 074 33761.85 81.34 17081.54 37837.23 2016-03-14 08:15:16.000 074 33761.90 81.34 17081.54 88888.00 2016-03-14 08:15:17.000 074 33761.88 81.33 17081.55 88888.00 2016-03-14 08:15:18.000 074 33761.86 81.33 17081.55 88888.00 2016-03-14 08:15:19.000 074 33761.87 81.32 17081.54 88888.00 2016-03-14 08:15:20.000 074 33761.88 81.34 17081.54 37837.23 2016-03-14 08:15:21.000 074 33761.88 81.33 17081.60 88888.00 2016-03-14 08:15:22.000 074 33761.84 81.26 17081.57 88888.00 2016-03-14 08:15:23.000 074 33761.82 81.22 17081.53 88888.00 2016-03-14 08:15:24.000 074 33761.84 81.25 17081.55 88888.00 2016-03-14 08:15:25.000 074 33761.84 81.27 17081.55 37837.21 2016-03-14 08:15:26.000 074 33761.79 81.26 17081.57 88888.00 2016-03-14 08:15:27.000 074 33761.79 81.32 17081.59 88888.00 2016-03-14 08:15:28.000 074 33761.80 81.31 17081.62 88888.00 2016-03-14 08:15:29.000 074 33761.80 81.29 17081.65 88888.00 2016-03-14 08:15:30.000 074 33761.81 81.26 17081.63 37837.18 2016-03-14 08:15:31.000 074 33761.78 81.22 17081.63 88888.00 2016-03-14 08:15:32.000 074 33761.80 81.27 17081.61 88888.00 2016-03-14 08:15:33.000 074 33761.81 81.30 17081.63 88888.00 2016-03-14 08:15:34.000 074 33761.83 81.25 17081.64 88888.00 2016-03-14 08:15:35.000 074 33761.83 81.24 17081.60 37837.19 2016-03-14 08:15:36.000 074 33761.85 81.25 17081.60 88888.00 2016-03-14 08:15:37.000 074 33761.86 81.23 17081.60 88888.00 2016-03-14 08:15:38.000 074 33761.89 81.23 17081.59 88888.00 2016-03-14 08:15:39.000 074 33761.92 81.26 17081.58 88888.00 2016-03-14 08:15:40.000 074 33761.91 81.23 17081.59 37837.25 2016-03-14 08:15:41.000 074 33761.89 81.26 17081.63 88888.00 2016-03-14 08:15:42.000 074 33761.87 81.26 17081.64 88888.00 2016-03-14 08:15:43.000 074 33761.87 81.26 17081.61 88888.00 2016-03-14 08:15:44.000 074 33761.88 81.28 17081.60 88888.00 2016-03-14 08:15:45.000 074 33761.88 81.23 17081.60 37837.29 2016-03-14 08:15:46.000 074 33761.86 81.23 17081.59 88888.00 2016-03-14 08:15:47.000 074 33761.87 81.23 17081.60 88888.00 2016-03-14 08:15:48.000 074 33761.90 81.24 17081.61 88888.00 2016-03-14 08:15:49.000 074 33761.93 81.27 17081.57 88888.00 2016-03-14 08:15:50.000 074 33761.94 81.33 17081.58 37837.19 2016-03-14 08:15:51.000 074 33761.92 81.24 17081.57 88888.00 2016-03-14 08:15:52.000 074 33761.94 81.22 17081.51 88888.00 2016-03-14 08:15:53.000 074 33761.97 81.18 17081.50 88888.00 2016-03-14 08:15:54.000 074 33761.93 81.21 17081.52 88888.00 2016-03-14 08:15:55.000 074 33761.91 81.22 17081.53 37837.28 2016-03-14 08:15:56.000 074 33761.95 81.16 17081.53 88888.00 2016-03-14 08:15:57.000 074 33761.99 81.13 17081.51 88888.00 2016-03-14 08:15:58.000 074 33761.96 81.14 17081.50 88888.00 2016-03-14 08:15:59.000 074 33761.99 81.14 17081.51 88888.00 2016-03-14 08:16:00.000 074 33762.02 81.17 17081.48 37837.33 2016-03-14 08:16:01.000 074 33762.05 81.17 17081.48 88888.00 2016-03-14 08:16:02.000 074 33762.06 81.16 17081.48 88888.00 2016-03-14 08:16:03.000 074 33762.06 81.19 17081.50 88888.00 2016-03-14 08:16:04.000 074 33762.05 81.21 17081.44 88888.00 2016-03-14 08:16:05.000 074 33762.03 81.16 17081.48 37837.35 2016-03-14 08:16:06.000 074 33762.09 81.16 17081.51 88888.00 2016-03-14 08:16:07.000 074 33762.07 81.19 17081.49 88888.00 2016-03-14 08:16:08.000 074 33762.05 81.18 17081.50 88888.00 2016-03-14 08:16:09.000 074 33762.09 81.16 17081.52 88888.00 2016-03-14 08:16:10.000 074 33762.11 81.13 17081.50 37837.37 2016-03-14 08:16:11.000 074 33762.08 81.16 17081.48 88888.00 2016-03-14 08:16:12.000 074 33762.08 81.13 17081.50 88888.00 2016-03-14 08:16:13.000 074 33762.12 81.10 17081.52 88888.00 2016-03-14 08:16:14.000 074 33762.10 81.13 17081.49 88888.00 2016-03-14 08:16:15.000 074 33762.07 81.11 17081.46 37837.36 2016-03-14 08:16:16.000 074 33762.10 81.09 17081.44 88888.00 2016-03-14 08:16:17.000 074 33762.08 81.11 17081.40 88888.00 2016-03-14 08:16:18.000 074 33762.06 81.17 17081.42 88888.00 2016-03-14 08:16:19.000 074 33762.02 81.12 17081.45 88888.00 2016-03-14 08:16:20.000 074 33762.06 81.12 17081.43 37837.44 2016-03-14 08:16:21.000 074 33762.05 81.15 17081.44 88888.00 2016-03-14 08:16:22.000 074 33762.04 81.13 17081.44 88888.00 2016-03-14 08:16:23.000 074 33762.01 81.10 17081.41 88888.00 2016-03-14 08:16:24.000 074 33762.03 81.09 17081.40 88888.00 2016-03-14 08:16:25.000 074 33762.06 81.07 17081.42 37837.36 2016-03-14 08:16:26.000 074 33762.07 81.08 17081.43 88888.00 2016-03-14 08:16:27.000 074 33762.07 81.13 17081.46 88888.00 2016-03-14 08:16:28.000 074 33762.06 81.14 17081.44 88888.00 2016-03-14 08:16:29.000 074 33762.09 81.11 17081.41 88888.00 2016-03-14 08:16:30.000 074 33762.10 81.15 17081.40 37837.40 2016-03-14 08:16:31.000 074 33762.06 81.12 17081.39 88888.00 2016-03-14 08:16:32.000 074 33762.10 81.10 17081.41 88888.00 2016-03-14 08:16:33.000 074 33762.11 81.12 17081.40 88888.00 2016-03-14 08:16:34.000 074 33762.10 81.12 17081.44 88888.00 2016-03-14 08:16:35.000 074 33762.13 81.11 17081.42 37837.37 2016-03-14 08:16:36.000 074 33762.14 81.11 17081.41 88888.00 2016-03-14 08:16:37.000 074 33762.13 81.10 17081.42 88888.00 2016-03-14 08:16:38.000 074 33762.14 81.11 17081.39 88888.00 2016-03-14 08:16:39.000 074 33762.16 81.12 17081.40 88888.00 2016-03-14 08:16:40.000 074 33762.14 81.10 17081.40 37837.43 2016-03-14 08:16:41.000 074 33762.14 81.07 17081.41 88888.00 2016-03-14 08:16:42.000 074 33762.13 81.07 17081.42 88888.00 2016-03-14 08:16:43.000 074 33762.12 81.11 17081.40 88888.00 2016-03-14 08:16:44.000 074 33762.17 81.11 17081.37 88888.00 2016-03-14 08:16:45.000 074 33762.18 81.11 17081.40 37837.43 2016-03-14 08:16:46.000 074 33762.21 81.12 17081.40 88888.00 2016-03-14 08:16:47.000 074 33762.22 81.09 17081.40 88888.00 2016-03-14 08:16:48.000 074 33762.20 81.11 17081.41 88888.00 2016-03-14 08:16:49.000 074 33762.22 81.13 17081.40 88888.00 2016-03-14 08:16:50.000 074 33762.22 81.11 17081.40 37837.33 2016-03-14 08:16:51.000 074 33762.22 81.10 17081.39 88888.00 2016-03-14 08:16:52.000 074 33762.24 81.09 17081.39 88888.00 2016-03-14 08:16:53.000 074 33762.24 81.08 17081.43 88888.00 2016-03-14 08:16:54.000 074 33762.25 81.05 17081.41 88888.00 2016-03-14 08:16:55.000 074 33762.27 81.06 17081.40 37837.41 2016-03-14 08:16:56.000 074 33762.30 81.06 17081.40 88888.00 2016-03-14 08:16:57.000 074 33762.28 81.03 17081.38 88888.00 2016-03-14 08:16:58.000 074 33762.24 81.02 17081.38 88888.00 2016-03-14 08:16:59.000 074 33762.26 81.02 17081.37 88888.00 2016-03-14 08:17:00.000 074 33762.26 81.07 17081.40 37837.54 2016-03-14 08:17:01.000 074 33762.24 81.03 17081.38 88888.00 2016-03-14 08:17:02.000 074 33762.26 80.98 17081.36 88888.00 2016-03-14 08:17:03.000 074 33762.32 80.96 17081.40 88888.00 2016-03-14 08:17:04.000 074 33762.33 80.99 17081.43 88888.00 2016-03-14 08:17:05.000 074 33762.32 81.00 17081.38 37837.51 2016-03-14 08:17:06.000 074 33762.31 81.04 17081.40 88888.00 2016-03-14 08:17:07.000 074 33762.29 81.05 17081.40 88888.00 2016-03-14 08:17:08.000 074 33762.28 81.00 17081.40 88888.00 2016-03-14 08:17:09.000 074 33762.27 80.99 17081.40 88888.00 2016-03-14 08:17:10.000 074 33762.29 81.01 17081.39 37837.60 2016-03-14 08:17:11.000 074 33762.32 81.02 17081.41 88888.00 2016-03-14 08:17:12.000 074 33762.28 81.00 17081.36 88888.00 2016-03-14 08:17:13.000 074 33762.28 80.97 17081.33 88888.00 2016-03-14 08:17:14.000 074 33762.29 81.01 17081.31 88888.00 2016-03-14 08:17:15.000 074 33762.32 81.05 17081.29 37837.47 2016-03-14 08:17:16.000 074 33762.33 81.05 17081.29 88888.00 2016-03-14 08:17:17.000 074 33762.31 81.04 17081.29 88888.00 2016-03-14 08:17:18.000 074 33762.31 81.04 17081.29 88888.00 2016-03-14 08:17:19.000 074 33762.31 81.02 17081.31 88888.00 2016-03-14 08:17:20.000 074 33762.32 80.99 17081.30 37837.56 2016-03-14 08:17:21.000 074 33762.30 80.96 17081.33 88888.00 2016-03-14 08:17:22.000 074 33762.33 80.95 17081.27 88888.00 2016-03-14 08:17:23.000 074 33762.30 80.95 17081.29 88888.00 2016-03-14 08:17:24.000 074 33762.30 80.95 17081.33 88888.00 2016-03-14 08:17:25.000 074 33762.37 80.95 17081.33 37837.50 2016-03-14 08:17:26.000 074 33762.36 80.97 17081.34 88888.00 2016-03-14 08:17:27.000 074 33762.36 81.02 17081.31 88888.00 2016-03-14 08:17:28.000 074 33762.33 81.05 17081.32 88888.00 2016-03-14 08:17:29.000 074 33762.29 81.03 17081.32 88888.00 2016-03-14 08:17:30.000 074 33762.30 81.01 17081.29 37837.54 2016-03-14 08:17:31.000 074 33762.34 81.02 17081.30 88888.00 2016-03-14 08:17:32.000 074 33762.39 81.05 17081.30 88888.00 2016-03-14 08:17:33.000 074 33762.41 81.00 17081.31 88888.00 2016-03-14 08:17:34.000 074 33762.43 80.99 17081.29 88888.00 2016-03-14 08:17:35.000 074 33762.45 81.00 17081.30 37837.58 2016-03-14 08:17:36.000 074 33762.45 80.97 17081.31 88888.00 2016-03-14 08:17:37.000 074 33762.43 80.95 17081.29 88888.00 2016-03-14 08:17:38.000 074 33762.45 80.93 17081.31 88888.00 2016-03-14 08:17:39.000 074 33762.49 80.90 17081.32 88888.00 2016-03-14 08:17:40.000 074 33762.50 80.89 17081.33 37837.58 2016-03-14 08:17:41.000 074 33762.53 80.88 17081.32 88888.00 2016-03-14 08:17:42.000 074 33762.55 80.88 17081.34 88888.00 2016-03-14 08:17:43.000 074 33762.54 80.89 17081.34 88888.00 2016-03-14 08:17:44.000 074 33762.52 80.87 17081.34 88888.00 2016-03-14 08:17:45.000 074 33762.54 80.85 17081.35 37837.68 2016-03-14 08:17:46.000 074 33762.57 80.88 17081.34 88888.00 2016-03-14 08:17:47.000 074 33762.54 80.88 17081.33 88888.00 2016-03-14 08:17:48.000 074 33762.56 80.86 17081.33 88888.00 2016-03-14 08:17:49.000 074 33762.54 80.86 17081.32 88888.00 2016-03-14 08:17:50.000 074 33762.57 80.84 17081.32 37837.71 2016-03-14 08:17:51.000 074 33762.57 80.85 17081.32 88888.00 2016-03-14 08:17:52.000 074 33762.58 80.85 17081.29 88888.00 2016-03-14 08:17:53.000 074 33762.57 80.85 17081.28 88888.00 2016-03-14 08:17:54.000 074 33762.58 80.82 17081.33 88888.00 2016-03-14 08:17:55.000 074 33762.59 80.85 17081.32 37837.67 2016-03-14 08:17:56.000 074 33762.57 80.88 17081.29 88888.00 2016-03-14 08:17:57.000 074 33762.55 80.84 17081.27 88888.00 2016-03-14 08:17:58.000 074 33762.56 80.85 17081.28 88888.00 2016-03-14 08:17:59.000 074 33762.52 80.89 17081.28 88888.00 2016-03-14 08:18:00.000 074 33762.53 80.89 17081.29 37837.68 2016-03-14 08:18:01.000 074 33762.54 80.91 17081.30 88888.00 2016-03-14 08:18:02.000 074 33762.52 80.91 17081.31 88888.00 2016-03-14 08:18:03.000 074 33762.53 80.90 17081.31 88888.00 2016-03-14 08:18:04.000 074 33762.51 80.92 17081.35 88888.00 2016-03-14 08:18:05.000 074 33762.54 80.94 17081.34 37837.76 2016-03-14 08:18:06.000 074 33762.52 80.93 17081.33 88888.00 2016-03-14 08:18:07.000 074 33762.51 80.93 17081.30 88888.00 2016-03-14 08:18:08.000 074 33762.49 80.90 17081.29 88888.00 2016-03-14 08:18:09.000 074 33762.47 80.90 17081.28 88888.00 2016-03-14 08:18:10.000 074 33762.52 80.90 17081.30 37837.65 2016-03-14 08:18:11.000 074 33762.49 80.91 17081.27 88888.00 2016-03-14 08:18:12.000 074 33762.46 80.89 17081.22 88888.00 2016-03-14 08:18:13.000 074 33762.44 80.85 17081.19 88888.00 2016-03-14 08:18:14.000 074 33762.44 80.82 17081.22 88888.00 2016-03-14 08:18:15.000 074 33762.46 80.80 17081.25 37837.58 2016-03-14 08:18:16.000 074 33762.46 80.80 17081.23 88888.00 2016-03-14 08:18:17.000 074 33762.44 80.82 17081.25 88888.00 2016-03-14 08:18:18.000 074 33762.43 80.86 17081.28 88888.00 2016-03-14 08:18:19.000 074 33762.43 80.86 17081.27 88888.00 2016-03-14 08:18:20.000 074 33762.46 80.85 17081.24 37837.57 2016-03-14 08:18:21.000 074 33762.47 80.83 17081.24 88888.00 2016-03-14 08:18:22.000 074 33762.44 80.84 17081.27 88888.00 2016-03-14 08:18:23.000 074 33762.44 80.80 17081.26 88888.00 2016-03-14 08:18:24.000 074 33762.45 80.84 17081.27 88888.00 2016-03-14 08:18:25.000 074 33762.46 80.85 17081.25 37837.62 2016-03-14 08:18:26.000 074 33762.47 80.87 17081.24 88888.00 2016-03-14 08:18:27.000 074 33762.45 80.91 17081.21 88888.00 2016-03-14 08:18:28.000 074 33762.44 80.93 17081.21 88888.00 2016-03-14 08:18:29.000 074 33762.49 80.93 17081.22 88888.00 2016-03-14 08:18:30.000 074 33762.45 80.91 17081.21 37837.57 2016-03-14 08:18:31.000 074 33762.45 80.91 17081.23 88888.00 2016-03-14 08:18:32.000 074 33762.47 80.93 17081.24 88888.00 2016-03-14 08:18:33.000 074 33762.48 80.97 17081.27 88888.00 2016-03-14 08:18:34.000 074 33762.47 80.95 17081.26 88888.00 2016-03-14 08:18:35.000 074 33762.49 80.92 17081.24 37837.68 2016-03-14 08:18:36.000 074 33762.50 80.97 17081.22 88888.00 2016-03-14 08:18:37.000 074 33762.49 81.02 17081.26 88888.00 2016-03-14 08:18:38.000 074 33762.50 81.00 17081.25 88888.00 2016-03-14 08:18:39.000 074 33762.49 80.99 17081.26 88888.00 2016-03-14 08:18:40.000 074 33762.44 80.97 17081.26 37837.58 2016-03-14 08:18:41.000 074 33762.43 80.98 17081.24 88888.00 2016-03-14 08:18:42.000 074 33762.40 80.99 17081.24 88888.00 2016-03-14 08:18:43.000 074 33762.39 81.04 17081.25 88888.00 2016-03-14 08:18:44.000 074 33762.41 81.04 17081.24 88888.00 2016-03-14 08:18:45.000 074 33762.39 81.03 17081.23 37837.53 2016-03-14 08:18:46.000 074 33762.38 81.01 17081.23 88888.00 2016-03-14 08:18:47.000 074 33762.35 81.03 17081.22 88888.00 2016-03-14 08:18:48.000 074 33762.35 81.05 17081.21 88888.00 2016-03-14 08:18:49.000 074 33762.37 81.02 17081.21 88888.00 2016-03-14 08:18:50.000 074 33762.38 81.03 17081.20 37837.50 2016-03-14 08:18:51.000 074 33762.35 81.05 17081.20 88888.00 2016-03-14 08:18:52.000 074 33762.34 81.05 17081.17 88888.00 2016-03-14 08:18:53.000 074 33762.33 81.08 17081.18 88888.00 2016-03-14 08:18:54.000 074 33762.35 81.08 17081.19 88888.00 2016-03-14 08:18:55.000 074 33762.33 81.09 17081.23 37837.43 2016-03-14 08:18:56.000 074 33762.33 81.08 17081.25 88888.00 2016-03-14 08:18:57.000 074 33762.31 81.09 17081.26 88888.00 2016-03-14 08:18:58.000 074 33762.29 81.08 17081.23 88888.00 2016-03-14 08:18:59.000 074 33762.27 81.09 17081.21 88888.00 2016-03-14 08:19:00.000 074 33762.29 81.09 17081.19 37837.43 2016-03-14 08:19:01.000 074 33762.31 81.11 17081.17 88888.00 2016-03-14 08:19:02.000 074 33762.30 81.09 17081.19 88888.00 2016-03-14 08:19:03.000 074 33762.27 81.10 17081.22 88888.00 2016-03-14 08:19:04.000 074 33762.28 81.11 17081.24 88888.00 2016-03-14 08:19:05.000 074 33762.32 81.12 17081.23 37837.40 2016-03-14 08:19:06.000 074 33762.29 81.14 17081.21 88888.00 2016-03-14 08:19:07.000 074 33762.28 81.13 17081.24 88888.00 2016-03-14 08:19:08.000 074 33762.30 81.12 17081.25 88888.00 2016-03-14 08:19:09.000 074 33762.32 81.15 17081.25 88888.00 2016-03-14 08:19:10.000 074 33762.29 81.18 17081.19 37837.42 2016-03-14 08:19:11.000 074 33762.29 81.18 17081.19 88888.00 2016-03-14 08:19:12.000 074 33762.28 81.18 17081.20 88888.00 2016-03-14 08:19:13.000 074 33762.31 81.18 17081.20 88888.00 2016-03-14 08:19:14.000 074 33762.34 81.18 17081.16 88888.00 2016-03-14 08:19:15.000 074 33762.37 81.19 17081.16 37837.44 2016-03-14 08:19:16.000 074 33762.36 81.14 17081.17 88888.00 2016-03-14 08:19:17.000 074 33762.36 81.14 17081.17 88888.00 2016-03-14 08:19:18.000 074 33762.36 81.16 17081.15 88888.00 2016-03-14 08:19:19.000 074 33762.39 81.16 17081.14 88888.00 2016-03-14 08:19:20.000 074 33762.36 81.15 17081.14 37837.43 2016-03-14 08:19:21.000 074 33762.38 81.18 17081.16 88888.00 2016-03-14 08:19:22.000 074 33762.40 81.21 17081.18 88888.00 2016-03-14 08:19:23.000 074 33762.37 81.20 17081.17 88888.00 2016-03-14 08:19:24.000 074 33762.38 81.20 17081.14 88888.00 2016-03-14 08:19:25.000 074 33762.40 81.19 17081.19 37837.46 2016-03-14 08:19:26.000 074 33762.40 81.20 17081.14 88888.00 2016-03-14 08:19:27.000 074 33762.37 81.20 17081.15 88888.00 2016-03-14 08:19:28.000 074 33762.41 81.22 17081.16 88888.00 2016-03-14 08:19:29.000 074 33762.42 81.22 17081.14 88888.00 2016-03-14 08:19:30.000 074 33762.47 81.17 17081.15 37837.42 2016-03-14 08:19:31.000 074 33762.44 81.18 17081.17 88888.00 2016-03-14 08:19:32.000 074 33762.41 81.21 17081.18 88888.00 2016-03-14 08:19:33.000 074 33762.41 81.25 17081.15 88888.00 2016-03-14 08:19:34.000 074 33762.43 81.25 17081.17 88888.00 2016-03-14 08:19:35.000 074 33762.43 81.26 17081.21 37837.47 2016-03-14 08:19:36.000 074 33762.44 81.27 17081.23 88888.00 2016-03-14 08:19:37.000 074 33762.42 81.28 17081.20 88888.00 2016-03-14 08:19:38.000 074 33762.40 81.30 17081.22 88888.00 2016-03-14 08:19:39.000 074 33762.42 81.31 17081.21 88888.00 2016-03-14 08:19:40.000 074 33762.42 81.29 17081.18 37837.48 2016-03-14 08:19:41.000 074 33762.41 81.29 17081.20 88888.00 2016-03-14 08:19:42.000 074 33762.46 81.26 17081.19 88888.00 2016-03-14 08:19:43.000 074 33762.43 81.25 17081.18 88888.00 2016-03-14 08:19:44.000 074 33762.45 81.27 17081.17 88888.00 2016-03-14 08:19:45.000 074 33762.43 81.26 17081.18 37837.40 2016-03-14 08:19:46.000 074 33762.41 81.24 17081.22 88888.00 2016-03-14 08:19:47.000 074 33762.40 81.23 17081.19 88888.00 2016-03-14 08:19:48.000 074 33762.44 81.22 17081.17 88888.00 2016-03-14 08:19:49.000 074 33762.43 81.23 17081.13 88888.00 2016-03-14 08:19:50.000 074 33762.42 81.20 17081.12 37837.41 2016-03-14 08:19:51.000 074 33762.42 81.18 17081.13 88888.00 2016-03-14 08:19:52.000 074 33762.42 81.21 17081.14 88888.00 2016-03-14 08:19:53.000 074 33762.39 81.26 17081.14 88888.00 2016-03-14 08:19:54.000 074 33762.39 81.26 17081.16 88888.00 2016-03-14 08:19:55.000 074 33762.40 81.26 17081.12 37837.46 2016-03-14 08:19:56.000 074 33762.39 81.25 17081.12 88888.00 2016-03-14 08:19:57.000 074 33762.35 81.21 17081.13 88888.00 2016-03-14 08:19:58.000 074 33762.36 81.22 17081.13 88888.00 2016-03-14 08:19:59.000 074 33762.39 81.22 17081.11 88888.00 2016-03-14 08:20:00.000 074 33762.34 81.27 17081.12 37837.37 2016-03-14 08:20:01.000 074 33762.32 81.29 17081.14 88888.00 2016-03-14 08:20:02.000 074 33762.32 81.30 17081.15 88888.00 2016-03-14 08:20:03.000 074 33762.33 81.31 17081.11 88888.00 2016-03-14 08:20:04.000 074 33762.33 81.28 17081.15 88888.00 2016-03-14 08:20:05.000 074 33762.33 81.32 17081.14 37837.31 2016-03-14 08:20:06.000 074 33762.33 81.35 17081.17 88888.00 2016-03-14 08:20:07.000 074 33762.35 81.37 17081.16 88888.00 2016-03-14 08:20:08.000 074 33762.35 81.36 17081.14 88888.00 2016-03-14 08:20:09.000 074 33762.33 81.31 17081.12 88888.00 2016-03-14 08:20:10.000 074 33762.36 81.30 17081.14 37837.40 2016-03-14 08:20:11.000 074 33762.39 81.33 17081.13 88888.00 2016-03-14 08:20:12.000 074 33762.44 81.32 17081.12 88888.00 2016-03-14 08:20:13.000 074 33762.42 81.30 17081.14 88888.00 2016-03-14 08:20:14.000 074 33762.43 81.29 17081.12 88888.00 2016-03-14 08:20:15.000 074 33762.40 81.31 17081.14 37837.50 2016-03-14 08:20:16.000 074 33762.43 81.31 17081.10 88888.00 2016-03-14 08:20:17.000 074 33762.44 81.27 17081.16 88888.00 2016-03-14 08:20:18.000 074 33762.44 81.24 17081.13 88888.00 2016-03-14 08:20:19.000 074 33762.42 81.22 17081.09 88888.00 2016-03-14 08:20:20.000 074 33762.40 81.25 17081.08 37837.39 2016-03-14 08:20:21.000 074 33762.43 81.26 17081.05 88888.00 2016-03-14 08:20:22.000 074 33762.43 81.24 17081.08 88888.00 2016-03-14 08:20:23.000 074 33762.41 81.28 17081.10 88888.00 2016-03-14 08:20:24.000 074 33762.42 81.28 17081.11 88888.00 2016-03-14 08:20:25.000 074 33762.38 81.26 17081.09 37837.40 2016-03-14 08:20:26.000 074 33762.37 81.27 17081.03 88888.00 2016-03-14 08:20:27.000 074 33762.35 81.28 17081.07 88888.00 2016-03-14 08:20:28.000 074 33762.37 81.27 17081.09 88888.00 2016-03-14 08:20:29.000 074 33762.35 81.23 17081.09 88888.00 2016-03-14 08:20:30.000 074 33762.35 81.23 17081.07 37837.32 2016-03-14 08:20:31.000 074 33762.37 81.20 17081.02 88888.00 2016-03-14 08:20:32.000 074 33762.35 81.20 17081.02 88888.00 2016-03-14 08:20:33.000 074 33762.31 81.19 17081.05 88888.00 2016-03-14 08:20:34.000 074 33762.30 81.16 17081.04 88888.00 2016-03-14 08:20:35.000 074 33762.28 81.18 17081.04 37837.33 2016-03-14 08:20:36.000 074 33762.25 81.24 17081.04 88888.00 2016-03-14 08:20:37.000 074 33762.27 81.26 17081.06 88888.00 2016-03-14 08:20:38.000 074 33762.26 81.21 17081.05 88888.00 2016-03-14 08:20:39.000 074 33762.22 81.16 17081.05 88888.00 2016-03-14 08:20:40.000 074 33762.28 81.19 17081.05 37837.23 2016-03-14 08:20:41.000 074 33762.30 81.19 17081.03 88888.00 2016-03-14 08:20:42.000 074 33762.31 81.22 17080.99 88888.00 2016-03-14 08:20:43.000 074 33762.28 81.20 17081.01 88888.00 2016-03-14 08:20:44.000 074 33762.26 81.20 17081.04 88888.00 2016-03-14 08:20:45.000 074 33762.24 81.21 17081.04 37837.16 2016-03-14 08:20:46.000 074 33762.21 81.22 17081.03 88888.00 2016-03-14 08:20:47.000 074 33762.17 81.24 17081.04 88888.00 2016-03-14 08:20:48.000 074 33762.15 81.27 17081.06 88888.00 2016-03-14 08:20:49.000 074 33762.11 81.30 17081.01 88888.00 2016-03-14 08:20:50.000 074 33762.15 81.35 17081.03 37837.08 2016-03-14 08:20:51.000 074 33762.11 81.32 17081.08 88888.00 2016-03-14 08:20:52.000 074 33762.06 81.33 17081.08 88888.00 2016-03-14 08:20:53.000 074 33762.05 81.31 17081.06 88888.00 2016-03-14 08:20:54.000 074 33762.06 81.31 17081.04 88888.00 2016-03-14 08:20:55.000 074 33762.08 81.32 17080.98 37837.04 2016-03-14 08:20:56.000 074 33762.10 81.31 17080.95 88888.00 2016-03-14 08:20:57.000 074 33762.09 81.29 17080.96 88888.00 2016-03-14 08:20:58.000 074 33762.09 81.30 17080.95 88888.00 2016-03-14 08:20:59.000 074 33762.06 81.30 17080.95 88888.00 2016-03-14 08:21:00.000 074 33762.09 81.29 17080.95 37837.06 2016-03-14 08:21:01.000 074 33762.10 81.28 17080.92 88888.00 2016-03-14 08:21:02.000 074 33762.08 81.27 17080.92 88888.00 2016-03-14 08:21:03.000 074 33762.08 81.26 17080.91 88888.00 2016-03-14 08:21:04.000 074 33762.09 81.23 17080.93 88888.00 2016-03-14 08:21:05.000 074 33762.09 81.21 17080.92 37837.08 2016-03-14 08:21:06.000 074 33762.05 81.20 17080.90 88888.00 2016-03-14 08:21:07.000 074 33762.05 81.24 17080.91 88888.00 2016-03-14 08:21:08.000 074 33762.05 81.25 17080.91 88888.00 2016-03-14 08:21:09.000 074 33762.08 81.22 17080.90 88888.00 2016-03-14 08:21:10.000 074 33762.10 81.19 17080.88 37837.05 2016-03-14 08:21:11.000 074 33762.08 81.18 17080.88 88888.00 2016-03-14 08:21:12.000 074 33762.08 81.17 17080.92 88888.00 2016-03-14 08:21:13.000 074 33762.07 81.15 17080.93 88888.00 2016-03-14 08:21:14.000 074 33762.05 81.15 17080.93 88888.00 2016-03-14 08:21:15.000 074 33762.05 81.14 17080.94 37837.10 2016-03-14 08:21:16.000 074 33762.10 81.14 17080.95 88888.00 2016-03-14 08:21:17.000 074 33762.07 81.14 17080.93 88888.00 2016-03-14 08:21:18.000 074 33762.06 81.12 17080.92 88888.00 2016-03-14 08:21:19.000 074 33762.07 81.13 17080.92 88888.00 2016-03-14 08:21:20.000 074 33762.06 81.08 17080.96 37837.10 2016-03-14 08:21:21.000 074 33762.07 81.11 17080.91 88888.00 2016-03-14 08:21:22.000 074 33762.12 81.13 17080.88 88888.00 2016-03-14 08:21:23.000 074 33762.10 81.15 17080.90 88888.00 2016-03-14 08:21:24.000 074 33762.06 81.13 17080.95 88888.00 2016-03-14 08:21:25.000 074 33762.05 81.13 17080.95 37837.12 2016-03-14 08:21:26.000 074 33762.00 81.16 17080.92 88888.00 2016-03-14 08:21:27.000 074 33762.01 81.18 17080.87 88888.00 2016-03-14 08:21:28.000 074 33762.03 81.22 17080.86 88888.00 2016-03-14 08:21:29.000 074 33762.04 81.23 17080.89 88888.00 2016-03-14 08:21:30.000 074 33762.05 81.25 17080.92 37837.03 2016-03-14 08:21:31.000 074 33762.06 81.26 17080.92 88888.00 2016-03-14 08:21:32.000 074 33762.06 81.25 17080.90 88888.00 2016-03-14 08:21:33.000 074 33762.01 81.23 17080.88 88888.00 2016-03-14 08:21:34.000 074 33762.01 81.23 17080.87 88888.00 2016-03-14 08:21:35.000 074 33762.02 81.26 17080.88 37837.01 2016-03-14 08:21:36.000 074 33762.05 81.26 17080.89 88888.00 2016-03-14 08:21:37.000 074 33762.05 81.23 17080.90 88888.00 2016-03-14 08:21:38.000 074 33762.04 81.24 17080.87 88888.00 2016-03-14 08:21:39.000 074 33762.03 81.26 17080.86 88888.00 2016-03-14 08:21:40.000 074 33762.06 81.28 17080.91 37837.04 2016-03-14 08:21:41.000 074 33762.09 81.26 17080.89 88888.00 2016-03-14 08:21:42.000 074 33762.07 81.26 17080.90 88888.00 2016-03-14 08:21:43.000 074 33762.05 81.28 17080.92 88888.00 2016-03-14 08:21:44.000 074 33762.03 81.26 17080.92 88888.00 2016-03-14 08:21:45.000 074 33762.07 81.23 17080.93 37837.01 2016-03-14 08:21:46.000 074 33762.07 81.24 17080.92 88888.00 2016-03-14 08:21:47.000 074 33762.05 81.23 17080.93 88888.00 2016-03-14 08:21:48.000 074 33762.04 81.25 17080.95 88888.00 2016-03-14 08:21:49.000 074 33761.99 81.25 17080.90 88888.00 2016-03-14 08:21:50.000 074 33761.97 81.24 17080.87 37836.92 2016-03-14 08:21:51.000 074 33761.94 81.28 17080.85 88888.00 2016-03-14 08:21:52.000 074 33761.93 81.32 17080.82 88888.00 2016-03-14 08:21:53.000 074 33761.90 81.36 17080.81 88888.00 2016-03-14 08:21:54.000 074 33761.87 81.37 17080.81 88888.00 2016-03-14 08:21:55.000 074 33761.86 81.40 17080.82 37836.92 2016-03-14 08:21:56.000 074 33761.86 81.36 17080.81 88888.00 2016-03-14 08:21:57.000 074 33761.84 81.35 17080.81 88888.00 2016-03-14 08:21:58.000 074 33761.83 81.35 17080.80 88888.00 2016-03-14 08:21:59.000 074 33761.78 81.37 17080.81 88888.00 2016-03-14 08:22:00.000 074 33761.75 81.38 17080.86 37836.81 2016-03-14 08:22:01.000 074 33761.76 81.39 17080.85 88888.00 2016-03-14 08:22:02.000 074 33761.71 81.39 17080.84 88888.00 2016-03-14 08:22:03.000 074 33761.70 81.46 17080.82 88888.00 2016-03-14 08:22:04.000 074 33761.72 81.46 17080.82 88888.00 2016-03-14 08:22:05.000 074 33761.71 81.41 17080.84 37836.75 2016-03-14 08:22:06.000 074 33761.69 81.49 17080.86 88888.00 2016-03-14 08:22:07.000 074 33761.67 81.49 17080.85 88888.00 2016-03-14 08:22:08.000 074 33761.71 81.44 17080.84 88888.00 2016-03-14 08:22:09.000 074 33761.72 81.38 17080.84 88888.00 2016-03-14 08:22:10.000 074 33761.73 81.35 17080.83 37836.73 2016-03-14 08:22:11.000 074 33761.71 81.38 17080.88 88888.00 2016-03-14 08:22:12.000 074 33761.73 81.38 17080.89 88888.00 2016-03-14 08:22:13.000 074 33761.76 81.38 17080.87 88888.00 2016-03-14 08:22:14.000 074 33761.78 81.38 17080.84 88888.00 2016-03-14 08:22:15.000 074 33761.73 81.42 17080.84 37836.69 2016-03-14 08:22:16.000 074 33761.78 81.46 17080.84 88888.00 2016-03-14 08:22:17.000 074 33761.78 81.46 17080.82 88888.00 2016-03-14 08:22:18.000 074 33761.75 81.47 17080.81 88888.00 2016-03-14 08:22:19.000 074 33761.73 81.50 17080.82 88888.00 2016-03-14 08:22:20.000 074 33761.72 81.49 17080.84 37836.79 2016-03-14 08:22:21.000 074 33761.73 81.50 17080.83 88888.00 2016-03-14 08:22:22.000 074 33761.69 81.50 17080.82 88888.00 2016-03-14 08:22:23.000 074 33761.66 81.50 17080.81 88888.00 2016-03-14 08:22:24.000 074 33761.65 81.52 17080.78 88888.00 2016-03-14 08:22:25.000 074 33761.64 81.53 17080.78 37836.71 2016-03-14 08:22:26.000 074 33761.61 81.54 17080.79 88888.00 2016-03-14 08:22:27.000 074 33761.61 81.57 17080.79 88888.00 2016-03-14 08:22:28.000 074 33761.57 81.59 17080.80 88888.00 2016-03-14 08:22:29.000 074 33761.56 81.57 17080.83 88888.00 2016-03-14 08:22:30.000 074 33761.57 81.58 17080.82 37836.58 2016-03-14 08:22:31.000 074 33761.55 81.58 17080.80 88888.00 2016-03-14 08:22:32.000 074 33761.56 81.55 17080.82 88888.00 2016-03-14 08:22:33.000 074 33761.59 81.57 17080.81 88888.00 2016-03-14 08:22:34.000 074 33761.64 81.59 17080.77 88888.00 2016-03-14 08:22:35.000 074 33761.63 81.62 17080.79 37836.58 2016-03-14 08:22:36.000 074 33761.63 81.64 17080.75 88888.00 2016-03-14 08:22:37.000 074 33761.60 81.64 17080.77 88888.00 2016-03-14 08:22:38.000 074 33761.58 81.59 17080.81 88888.00 2016-03-14 08:22:39.000 074 33761.57 81.58 17080.77 88888.00 2016-03-14 08:22:40.000 074 33761.60 81.59 17080.80 37836.62 2016-03-14 08:22:41.000 074 33761.60 81.62 17080.78 88888.00 2016-03-14 08:22:42.000 074 33761.56 81.60 17080.76 88888.00 2016-03-14 08:22:43.000 074 33761.57 81.63 17080.77 88888.00 2016-03-14 08:22:44.000 074 33761.59 81.64 17080.78 88888.00 2016-03-14 08:22:45.000 074 33761.60 81.61 17080.77 37836.67 2016-03-14 08:22:46.000 074 33761.56 81.58 17080.76 88888.00 2016-03-14 08:22:47.000 074 33761.57 81.59 17080.76 88888.00 2016-03-14 08:22:48.000 074 33761.58 81.61 17080.78 88888.00 2016-03-14 08:22:49.000 074 33761.56 81.60 17080.81 88888.00 2016-03-14 08:22:50.000 074 33761.55 81.56 17080.78 37836.57 2016-03-14 08:22:51.000 074 33761.55 81.59 17080.78 88888.00 2016-03-14 08:22:52.000 074 33761.56 81.60 17080.77 88888.00 2016-03-14 08:22:53.000 074 33761.59 81.56 17080.75 88888.00 2016-03-14 08:22:54.000 074 33761.56 81.54 17080.75 88888.00 2016-03-14 08:22:55.000 074 33761.54 81.58 17080.73 37836.57 2016-03-14 08:22:56.000 074 33761.53 81.61 17080.73 88888.00 2016-03-14 08:22:57.000 074 33761.55 81.64 17080.75 88888.00 2016-03-14 08:22:58.000 074 33761.55 81.62 17080.76 88888.00 2016-03-14 08:22:59.000 074 33761.55 81.58 17080.77 88888.00 2016-03-14 08:23:00.000 074 33761.62 81.54 17080.76 37836.62 2016-03-14 08:23:01.000 074 33761.61 81.57 17080.76 88888.00 2016-03-14 08:23:02.000 074 33761.62 81.57 17080.75 88888.00 2016-03-14 08:23:03.000 074 33761.63 81.54 17080.74 88888.00 2016-03-14 08:23:04.000 074 33761.65 81.51 17080.71 88888.00 2016-03-14 08:23:05.000 074 33761.69 81.51 17080.69 37836.62 2016-03-14 08:23:06.000 074 33761.70 81.51 17080.66 88888.00 2016-03-14 08:23:07.000 074 33761.71 81.53 17080.67 88888.00 2016-03-14 08:23:08.000 074 33761.72 81.54 17080.68 88888.00 2016-03-14 08:23:09.000 074 33761.70 81.58 17080.65 88888.00 2016-03-14 08:23:10.000 074 33761.70 81.58 17080.63 37836.68 2016-03-14 08:23:11.000 074 33761.69 81.56 17080.66 88888.00 2016-03-14 08:23:12.000 074 33761.68 81.57 17080.68 88888.00 2016-03-14 08:23:13.000 074 33761.67 81.56 17080.69 88888.00 2016-03-14 08:23:14.000 074 33761.69 81.56 17080.68 88888.00 2016-03-14 08:23:15.000 074 33761.69 81.55 17080.69 37836.68 2016-03-14 08:23:16.000 074 33761.68 81.59 17080.65 88888.00 2016-03-14 08:23:17.000 074 33761.69 81.59 17080.67 88888.00 2016-03-14 08:23:18.000 074 33761.68 81.59 17080.67 88888.00 2016-03-14 08:23:19.000 074 33761.67 81.59 17080.64 88888.00 2016-03-14 08:23:20.000 074 33761.67 81.60 17080.63 37836.64 2016-03-14 08:23:21.000 074 33761.64 81.60 17080.60 88888.00 2016-03-14 08:23:22.000 074 33761.62 81.57 17080.61 88888.00 2016-03-14 08:23:23.000 074 33761.61 81.55 17080.60 88888.00 2016-03-14 08:23:24.000 074 33761.58 81.57 17080.60 88888.00 2016-03-14 08:23:25.000 074 33761.54 81.60 17080.59 37836.53 2016-03-14 08:23:26.000 074 33761.55 81.63 17080.61 88888.00 2016-03-14 08:23:27.000 074 33761.55 81.59 17080.62 88888.00 2016-03-14 08:23:28.000 074 33761.54 81.60 17080.64 88888.00 2016-03-14 08:23:29.000 074 33761.50 81.60 17080.63 88888.00 2016-03-14 08:23:30.000 074 33761.48 81.60 17080.62 37836.51 2016-03-14 08:23:31.000 074 33761.48 81.62 17080.60 88888.00 2016-03-14 08:23:32.000 074 33761.45 81.63 17080.58 88888.00 2016-03-14 08:23:33.000 074 33761.48 81.63 17080.62 88888.00 2016-03-14 08:23:34.000 074 33761.49 81.62 17080.63 88888.00 2016-03-14 08:23:35.000 074 33761.51 81.58 17080.61 37836.51 2016-03-14 08:23:36.000 074 33761.48 81.62 17080.61 88888.00 2016-03-14 08:23:37.000 074 33761.46 81.59 17080.60 88888.00 2016-03-14 08:23:38.000 074 33761.45 81.59 17080.61 88888.00 2016-03-14 08:23:39.000 074 33761.42 81.56 17080.62 88888.00 2016-03-14 08:23:40.000 074 33761.44 81.53 17080.62 37836.48 2016-03-14 08:23:41.000 074 33761.44 81.55 17080.67 88888.00 2016-03-14 08:23:42.000 074 33761.41 81.55 17080.69 88888.00 2016-03-14 08:23:43.000 074 33761.39 81.56 17080.70 88888.00 2016-03-14 08:23:44.000 074 33761.46 81.53 17080.72 88888.00 2016-03-14 08:23:45.000 074 33761.49 81.51 17080.69 37836.36 2016-03-14 08:23:46.000 074 33761.47 81.52 17080.67 88888.00 2016-03-14 08:23:47.000 074 33761.43 81.54 17080.68 88888.00 2016-03-14 08:23:48.000 074 33761.43 81.60 17080.68 88888.00 2016-03-14 08:23:49.000 074 33761.42 81.62 17080.65 88888.00 2016-03-14 08:23:50.000 074 33761.39 81.63 17080.67 37836.39 2016-03-14 08:23:51.000 074 33761.39 81.66 17080.70 88888.00 2016-03-14 08:23:52.000 074 33761.37 81.70 17080.71 88888.00 2016-03-14 08:23:53.000 074 33761.35 81.72 17080.70 88888.00 2016-03-14 08:23:54.000 074 33761.36 81.72 17080.71 88888.00 2016-03-14 08:23:55.000 074 33761.36 81.74 17080.70 37836.30 2016-03-14 08:23:56.000 074 33761.34 81.72 17080.71 88888.00 2016-03-14 08:23:57.000 074 33761.32 81.69 17080.69 88888.00 2016-03-14 08:23:58.000 074 33761.32 81.74 17080.69 88888.00 2016-03-14 08:23:59.000 074 33761.34 81.75 17080.65 88888.00 2016-03-14 08:24:00.000 074 33761.30 81.76 17080.65 37836.33 2016-03-14 08:24:01.000 074 33761.28 81.77 17080.67 88888.00 2016-03-14 08:24:02.000 074 33761.31 81.80 17080.69 88888.00 2016-03-14 08:24:03.000 074 33761.35 81.80 17080.66 88888.00 2016-03-14 08:24:04.000 074 33761.34 81.74 17080.60 88888.00 2016-03-14 08:24:05.000 074 33761.29 81.73 17080.62 37836.39 2016-03-14 08:24:06.000 074 33761.31 81.70 17080.66 88888.00 2016-03-14 08:24:07.000 074 33761.32 81.75 17080.67 88888.00 2016-03-14 08:24:08.000 074 33761.32 81.83 17080.69 88888.00 2016-03-14 08:24:09.000 074 33761.33 81.79 17080.69 88888.00 2016-03-14 08:24:10.000 074 33761.32 81.72 17080.63 37836.23 2016-03-14 08:24:11.000 074 33761.33 81.73 17080.65 88888.00 2016-03-14 08:24:12.000 074 33761.37 81.75 17080.68 88888.00 2016-03-14 08:24:13.000 074 33761.35 81.73 17080.63 88888.00 2016-03-14 08:24:14.000 074 33761.37 81.73 17080.64 88888.00 2016-03-14 08:24:15.000 074 33761.33 81.79 17080.64 37836.33 2016-03-14 08:24:16.000 074 33761.34 81.81 17080.60 88888.00 2016-03-14 08:24:17.000 074 33761.37 81.79 17080.61 88888.00 2016-03-14 08:24:18.000 074 33761.40 81.76 17080.62 88888.00 2016-03-14 08:24:19.000 074 33761.42 81.75 17080.62 88888.00 2016-03-14 08:24:20.000 074 33761.46 81.74 17080.61 37836.33 2016-03-14 08:24:21.000 074 33761.47 81.73 17080.61 88888.00 2016-03-14 08:24:22.000 074 33761.45 81.71 17080.63 88888.00 2016-03-14 08:24:23.000 074 33761.43 81.75 17080.66 88888.00 2016-03-14 08:24:24.000 074 33761.43 81.77 17080.60 88888.00 2016-03-14 08:24:25.000 074 33761.46 81.78 17080.58 37836.42 2016-03-14 08:24:26.000 074 33761.47 81.74 17080.60 88888.00 2016-03-14 08:24:27.000 074 33761.50 81.71 17080.58 88888.00 2016-03-14 08:24:28.000 074 33761.50 81.70 17080.60 88888.00 2016-03-14 08:24:29.000 074 33761.47 81.71 17080.61 88888.00 2016-03-14 08:24:30.000 074 33761.47 81.72 17080.60 37836.39 2016-03-14 08:24:31.000 074 33761.49 81.71 17080.60 88888.00 2016-03-14 08:24:32.000 074 33761.51 81.72 17080.60 88888.00 2016-03-14 08:24:33.000 074 33761.53 81.72 17080.59 88888.00 2016-03-14 08:24:34.000 074 33761.52 81.78 17080.60 88888.00 2016-03-14 08:24:35.000 074 33761.53 81.78 17080.60 37836.46 2016-03-14 08:24:36.000 074 33761.50 81.79 17080.59 88888.00 2016-03-14 08:24:37.000 074 33761.52 81.82 17080.58 88888.00 2016-03-14 08:24:38.000 074 33761.49 81.82 17080.56 88888.00 2016-03-14 08:24:39.000 074 33761.49 81.81 17080.57 88888.00 2016-03-14 08:24:40.000 074 33761.51 81.82 17080.55 37836.47 2016-03-14 08:24:41.000 074 33761.53 81.81 17080.51 88888.00 2016-03-14 08:24:42.000 074 33761.52 81.80 17080.49 88888.00 2016-03-14 08:24:43.000 074 33761.52 81.82 17080.51 88888.00 2016-03-14 08:24:44.000 074 33761.56 81.83 17080.51 88888.00 2016-03-14 08:24:45.000 074 33761.55 81.81 17080.52 37836.50 2016-03-14 08:24:46.000 074 33761.58 81.85 17080.50 88888.00 2016-03-14 08:24:47.000 074 33761.61 81.87 17080.47 88888.00 2016-03-14 08:24:48.000 074 33761.61 81.87 17080.44 88888.00 2016-03-14 08:24:49.000 074 33761.61 81.83 17080.42 88888.00 2016-03-14 08:24:50.000 074 33761.61 81.82 17080.43 37836.44 2016-03-14 08:24:51.000 074 33761.60 81.79 17080.43 88888.00 2016-03-14 08:24:52.000 074 33761.61 81.84 17080.40 88888.00 2016-03-14 08:24:53.000 074 33761.64 81.80 17080.41 88888.00 2016-03-14 08:24:54.000 074 33761.66 81.78 17080.42 88888.00 2016-03-14 08:24:55.000 074 33761.64 81.79 17080.41 37836.54 2016-03-14 08:24:56.000 074 33761.66 81.76 17080.37 88888.00 2016-03-14 08:24:57.000 074 33761.67 81.78 17080.37 88888.00 2016-03-14 08:24:58.000 074 33761.73 81.79 17080.37 88888.00 2016-03-14 08:24:59.000 074 33761.76 81.78 17080.37 88888.00 2016-03-14 08:25:00.000 074 33761.70 81.81 17080.36 37836.57 2016-03-14 08:25:01.000 074 33761.72 81.81 17080.36 88888.00 2016-03-14 08:25:02.000 074 33761.73 81.77 17080.35 88888.00 2016-03-14 08:25:03.000 074 33761.78 81.80 17080.37 88888.00 2016-03-14 08:25:04.000 074 33761.75 81.84 17080.36 88888.00 2016-03-14 08:25:05.000 074 33761.76 81.85 17080.40 37836.67 2016-03-14 08:25:06.000 074 33761.75 81.85 17080.40 88888.00 2016-03-14 08:25:07.000 074 33761.75 81.86 17080.38 88888.00 2016-03-14 08:25:08.000 074 33761.75 81.88 17080.40 88888.00 2016-03-14 08:25:09.000 074 33761.72 81.92 17080.41 88888.00 2016-03-14 08:25:10.000 074 33761.80 81.95 17080.41 37836.64 2016-03-14 08:25:11.000 074 33761.77 81.95 17080.41 88888.00 2016-03-14 08:25:12.000 074 33761.76 82.01 17080.41 88888.00 2016-03-14 08:25:13.000 074 33761.77 82.01 17080.42 88888.00 2016-03-14 08:25:14.000 074 33761.76 82.00 17080.38 88888.00 2016-03-14 08:25:15.000 074 33761.73 81.97 17080.36 37836.47 2016-03-14 08:25:16.000 074 33761.74 81.95 17080.35 88888.00 2016-03-14 08:25:17.000 074 33761.74 81.94 17080.36 88888.00 2016-03-14 08:25:18.000 074 33761.75 81.96 17080.35 88888.00 2016-03-14 08:25:19.000 074 33761.75 82.02 17080.37 88888.00 2016-03-14 08:25:20.000 074 33761.76 82.08 17080.41 37836.54 2016-03-14 08:25:21.000 074 33761.73 82.09 17080.42 88888.00 2016-03-14 08:25:22.000 074 33761.76 82.07 17080.42 88888.00 2016-03-14 08:25:23.000 074 33761.78 82.05 17080.42 88888.00 2016-03-14 08:25:24.000 074 33761.78 82.03 17080.43 88888.00 2016-03-14 08:25:25.000 074 33761.77 81.99 17080.43 37836.53 2016-03-14 08:25:26.000 074 33761.77 81.97 17080.42 88888.00 2016-03-14 08:25:27.000 074 33761.74 81.98 17080.40 88888.00 2016-03-14 08:25:28.000 074 33761.73 82.00 17080.35 88888.00 2016-03-14 08:25:29.000 074 33761.73 82.01 17080.33 88888.00 2016-03-14 08:25:30.000 074 33761.74 81.98 17080.33 37836.55 2016-03-14 08:25:31.000 074 33761.77 81.99 17080.34 88888.00 2016-03-14 08:25:32.000 074 33761.80 82.01 17080.35 88888.00 2016-03-14 08:25:33.000 074 33761.82 82.01 17080.34 88888.00 2016-03-14 08:25:34.000 074 33761.83 81.95 17080.32 88888.00 2016-03-14 08:25:35.000 074 33761.84 81.96 17080.36 37836.55 2016-03-14 08:25:36.000 074 33761.81 81.98 17080.36 88888.00 2016-03-14 08:25:37.000 074 33761.81 81.96 17080.33 88888.00 2016-03-14 08:25:38.000 074 33761.83 81.98 17080.31 88888.00 2016-03-14 08:25:39.000 074 33761.87 81.98 17080.32 88888.00 2016-03-14 08:25:40.000 074 33761.86 82.02 17080.33 37836.68 2016-03-14 08:25:41.000 074 33761.88 82.04 17080.33 88888.00 2016-03-14 08:25:42.000 074 33761.86 82.04 17080.36 88888.00 2016-03-14 08:25:43.000 074 33761.88 82.03 17080.36 88888.00 2016-03-14 08:25:44.000 074 33761.88 82.02 17080.36 88888.00 2016-03-14 08:25:45.000 074 33761.86 82.03 17080.33 37836.69 2016-03-14 08:25:46.000 074 33761.86 82.03 17080.32 88888.00 2016-03-14 08:25:47.000 074 33761.84 82.03 17080.28 88888.00 2016-03-14 08:25:48.000 074 33761.86 82.02 17080.26 88888.00 2016-03-14 08:25:49.000 074 33761.86 82.05 17080.25 88888.00 2016-03-14 08:25:50.000 074 33761.85 82.08 17080.28 37836.64 2016-03-14 08:25:51.000 074 33761.83 82.15 17080.28 88888.00 2016-03-14 08:25:52.000 074 33761.83 82.12 17080.32 88888.00 2016-03-14 08:25:53.000 074 33761.83 82.09 17080.29 88888.00 2016-03-14 08:25:54.000 074 33761.84 82.11 17080.26 88888.00 2016-03-14 08:25:55.000 074 33761.79 82.08 17080.24 37836.56 2016-03-14 08:25:56.000 074 33761.82 82.09 17080.21 88888.00 2016-03-14 08:25:57.000 074 33761.86 82.10 17080.20 88888.00 2016-03-14 08:25:58.000 074 33761.86 82.11 17080.17 88888.00 2016-03-14 08:25:59.000 074 33761.84 82.10 17080.20 88888.00 2016-03-14 08:26:00.000 074 33761.86 82.07 17080.19 37836.64 2016-03-14 08:26:01.000 074 33761.86 82.09 17080.20 88888.00 2016-03-14 08:26:02.000 074 33761.91 82.12 17080.21 88888.00 2016-03-14 08:26:03.000 074 33761.94 82.09 17080.22 88888.00 2016-03-14 08:26:04.000 074 33761.96 82.09 17080.24 88888.00 2016-03-14 08:26:05.000 074 33761.96 82.09 17080.25 37836.67 2016-03-14 08:26:06.000 074 33761.96 82.03 17080.25 88888.00 2016-03-14 08:26:07.000 074 33761.98 82.02 17080.24 88888.00 2016-03-14 08:26:08.000 074 33762.02 81.99 17080.26 88888.00 2016-03-14 08:26:09.000 074 33762.04 82.03 17080.27 88888.00 2016-03-14 08:26:10.000 074 33762.03 82.04 17080.28 37836.69 2016-03-14 08:26:11.000 074 33762.04 81.98 17080.28 88888.00 2016-03-14 08:26:12.000 074 33762.06 81.97 17080.26 88888.00 2016-03-14 08:26:13.000 074 33762.11 81.97 17080.23 88888.00 2016-03-14 08:26:14.000 074 33762.13 81.96 17080.20 88888.00 2016-03-14 08:26:15.000 074 33762.19 81.98 17080.23 37836.79 2016-03-14 08:26:16.000 074 33762.20 81.95 17080.24 88888.00 2016-03-14 08:26:17.000 074 33762.17 81.96 17080.22 88888.00 2016-03-14 08:26:18.000 074 33762.17 81.97 17080.23 88888.00 2016-03-14 08:26:19.000 074 33762.19 81.96 17080.19 88888.00 2016-03-14 08:26:20.000 074 33762.20 81.94 17080.20 37836.87 2016-03-14 08:26:21.000 074 33762.19 81.93 17080.18 88888.00 2016-03-14 08:26:22.000 074 33762.21 81.91 17080.18 88888.00 2016-03-14 08:26:23.000 074 33762.19 81.92 17080.16 88888.00 2016-03-14 08:26:24.000 074 33762.20 81.92 17080.15 88888.00 2016-03-14 08:26:25.000 074 33762.15 81.92 17080.14 37836.82 2016-03-14 08:26:26.000 074 33762.12 81.91 17080.13 88888.00 2016-03-14 08:26:27.000 074 33762.12 81.96 17080.15 88888.00 2016-03-14 08:26:28.000 074 33762.15 81.93 17080.18 88888.00 2016-03-14 08:26:29.000 074 33762.12 81.92 17080.19 88888.00 2016-03-14 08:26:30.000 074 33762.15 81.90 17080.17 37836.86 2016-03-14 08:26:31.000 074 33762.11 81.92 17080.14 88888.00 2016-03-14 08:26:32.000 074 33762.09 81.92 17080.15 88888.00 2016-03-14 08:26:33.000 074 33762.12 81.92 17080.18 88888.00 2016-03-14 08:26:34.000 074 33762.10 81.96 17080.19 88888.00 2016-03-14 08:26:35.000 074 33762.09 81.92 17080.20 37836.83 2016-03-14 08:26:36.000 074 33762.10 81.90 17080.17 88888.00 2016-03-14 08:26:37.000 074 33762.06 81.93 17080.18 88888.00 2016-03-14 08:26:38.000 074 33762.07 81.87 17080.18 88888.00 2016-03-14 08:26:39.000 074 33762.05 81.86 17080.16 88888.00 2016-03-14 08:26:40.000 074 33762.08 81.87 17080.16 37836.83 2016-03-14 08:26:41.000 074 33762.10 81.84 17080.18 88888.00 2016-03-14 08:26:42.000 074 33762.13 81.86 17080.15 88888.00 2016-03-14 08:26:43.000 074 33762.13 81.84 17080.13 88888.00 2016-03-14 08:26:44.000 074 33762.14 81.86 17080.13 88888.00 2016-03-14 08:26:45.000 074 33762.10 81.91 17080.11 37836.78 2016-03-14 08:26:46.000 074 33762.07 81.92 17080.09 88888.00 2016-03-14 08:26:47.000 074 33762.08 81.90 17080.11 88888.00 2016-03-14 08:26:48.000 074 33762.13 81.92 17080.15 88888.00 2016-03-14 08:26:49.000 074 33762.16 81.90 17080.12 88888.00 2016-03-14 08:26:50.000 074 33762.17 81.88 17080.09 37836.74 2016-03-14 08:26:51.000 074 33762.21 81.89 17080.08 88888.00 2016-03-14 08:26:52.000 074 33762.19 81.89 17080.06 88888.00 2016-03-14 08:26:53.000 074 33762.18 81.90 17080.03 88888.00 2016-03-14 08:26:54.000 074 33762.22 81.90 17080.03 88888.00 2016-03-14 08:26:55.000 074 33762.25 81.93 17080.06 37836.85 2016-03-14 08:26:56.000 074 33762.21 81.91 17080.02 88888.00 2016-03-14 08:26:57.000 074 33762.25 81.91 17080.00 88888.00 2016-03-14 08:26:58.000 074 33762.29 81.91 17080.02 88888.00 2016-03-14 08:26:59.000 074 33762.32 81.94 17080.05 88888.00 2016-03-14 08:27:00.000 074 33762.34 81.89 17080.05 37836.91 2016-03-14 08:27:01.000 074 33762.29 81.87 17080.04 88888.00 2016-03-14 08:27:02.000 074 33762.28 81.87 17080.05 88888.00 2016-03-14 08:27:03.000 074 33762.29 81.88 17080.03 88888.00 2016-03-14 08:27:04.000 074 33762.33 81.90 17080.04 88888.00 2016-03-14 08:27:05.000 074 33762.31 81.89 17080.03 37836.89 2016-03-14 08:27:06.000 074 33762.30 81.87 17080.05 88888.00 2016-03-14 08:27:07.000 074 33762.27 81.88 17080.03 88888.00 2016-03-14 08:27:08.000 074 33762.27 81.87 17080.01 88888.00 2016-03-14 08:27:09.000 074 33762.25 81.87 17079.99 88888.00 2016-03-14 08:27:10.000 074 33762.20 81.84 17080.00 37836.83 2016-03-14 08:27:11.000 074 33762.14 81.83 17079.99 88888.00 2016-03-14 08:27:12.000 074 33762.15 81.84 17079.98 88888.00 2016-03-14 08:27:13.000 074 33762.15 81.86 17079.97 88888.00 2016-03-14 08:27:14.000 074 33762.14 81.86 17079.98 88888.00 2016-03-14 08:27:15.000 074 33762.12 81.89 17079.98 37836.74 2016-03-14 08:27:16.000 074 33762.13 81.92 17079.97 88888.00 2016-03-14 08:27:17.000 074 33762.08 81.94 17079.95 88888.00 2016-03-14 08:27:18.000 074 33762.12 81.94 17079.97 88888.00 2016-03-14 08:27:19.000 074 33762.12 81.94 17080.00 88888.00 2016-03-14 08:27:20.000 074 33762.16 81.93 17079.99 37836.73 2016-03-14 08:27:21.000 074 33762.13 81.89 17079.98 88888.00 2016-03-14 08:27:22.000 074 33762.12 81.95 17079.97 88888.00 2016-03-14 08:27:23.000 074 33762.15 81.96 17079.98 88888.00 2016-03-14 08:27:24.000 074 33762.15 81.94 17079.99 88888.00 2016-03-14 08:27:25.000 074 33762.18 81.95 17079.96 37836.72 2016-03-14 08:27:26.000 074 33762.19 81.96 17079.95 88888.00 2016-03-14 08:27:27.000 074 33762.18 81.99 17079.98 88888.00 2016-03-14 08:27:28.000 074 33762.17 82.01 17080.00 88888.00 2016-03-14 08:27:29.000 074 33762.17 82.04 17079.98 88888.00 2016-03-14 08:27:30.000 074 33762.18 82.04 17079.98 37836.79 2016-03-14 08:27:31.000 074 33762.15 82.07 17080.02 88888.00 2016-03-14 08:27:32.000 074 33762.18 82.04 17080.02 88888.00 2016-03-14 08:27:33.000 074 33762.22 82.01 17079.97 88888.00 2016-03-14 08:27:34.000 074 33762.22 82.02 17079.97 88888.00 2016-03-14 08:27:35.000 074 33762.21 82.05 17079.98 37836.79 2016-03-14 08:27:36.000 074 33762.24 82.05 17079.93 88888.00 2016-03-14 08:27:37.000 074 33762.22 82.04 17079.92 88888.00 2016-03-14 08:27:38.000 074 33762.23 81.99 17079.96 88888.00 2016-03-14 08:27:39.000 074 33762.20 81.98 17079.94 88888.00 2016-03-14 08:27:40.000 074 33762.21 81.95 17079.98 37836.78 2016-03-14 08:27:41.000 074 33762.24 81.97 17079.96 88888.00 2016-03-14 08:27:42.000 074 33762.25 81.93 17079.96 88888.00 2016-03-14 08:27:43.000 074 33762.25 81.97 17079.97 88888.00 2016-03-14 08:27:44.000 074 33762.28 81.93 17079.94 88888.00 2016-03-14 08:27:45.000 074 33762.30 81.94 17079.96 37836.85 2016-03-14 08:27:46.000 074 33762.31 81.96 17079.99 88888.00 2016-03-14 08:27:47.000 074 33762.31 81.96 17079.94 88888.00 2016-03-14 08:27:48.000 074 33762.35 81.96 17079.90 88888.00 2016-03-14 08:27:49.000 074 33762.35 81.93 17079.87 88888.00 2016-03-14 08:27:50.000 074 33762.37 81.89 17079.86 37836.91 2016-03-14 08:27:51.000 074 33762.42 81.89 17079.90 88888.00 2016-03-14 08:27:52.000 074 33762.45 81.88 17079.95 88888.00 2016-03-14 08:27:53.000 074 33762.45 81.88 17079.92 88888.00 2016-03-14 08:27:54.000 074 33762.47 81.92 17079.92 88888.00 2016-03-14 08:27:55.000 074 33762.47 81.90 17079.94 37836.92 2016-03-14 08:27:56.000 074 33762.49 81.88 17079.91 88888.00 2016-03-14 08:27:57.000 074 33762.48 81.87 17079.91 88888.00 2016-03-14 08:27:58.000 074 33762.52 81.85 17079.91 88888.00 2016-03-14 08:27:59.000 074 33762.52 81.84 17079.87 88888.00 2016-03-14 08:28:00.000 074 33762.45 81.85 17079.84 37836.99 2016-03-14 08:28:01.000 074 33762.42 81.86 17079.84 88888.00 2016-03-14 08:28:02.000 074 33762.43 81.90 17079.83 88888.00 2016-03-14 08:28:03.000 074 33762.42 81.91 17079.82 88888.00 2016-03-14 08:28:04.000 074 33762.40 81.93 17079.85 88888.00 2016-03-14 08:28:05.000 074 33762.39 81.91 17079.85 37836.94 2016-03-14 08:28:06.000 074 33762.37 81.88 17079.85 88888.00 2016-03-14 08:28:07.000 074 33762.35 81.87 17079.89 88888.00 2016-03-14 08:28:08.000 074 33762.34 81.88 17079.89 88888.00 2016-03-14 08:28:09.000 074 33762.33 81.87 17079.89 88888.00 2016-03-14 08:28:10.000 074 33762.36 81.87 17079.89 37836.81 2016-03-14 08:28:11.000 074 33762.35 81.90 17079.86 88888.00 2016-03-14 08:28:12.000 074 33762.35 81.87 17079.82 88888.00 2016-03-14 08:28:13.000 074 33762.35 81.87 17079.85 88888.00 2016-03-14 08:28:14.000 074 33762.32 81.88 17079.88 88888.00 2016-03-14 08:28:15.000 074 33762.35 81.89 17079.86 37836.88 2016-03-14 08:28:16.000 074 33762.36 81.86 17079.88 88888.00 2016-03-14 08:28:17.000 074 33762.35 81.88 17079.84 88888.00 2016-03-14 08:28:18.000 074 33762.38 81.85 17079.87 88888.00 2016-03-14 08:28:19.000 074 33762.41 81.79 17079.86 88888.00 2016-03-14 08:28:20.000 074 33762.43 81.78 17079.82 37836.83 2016-03-14 08:28:21.000 074 33762.42 81.77 17079.82 88888.00 2016-03-14 08:28:22.000 074 33762.41 81.73 17079.81 88888.00 2016-03-14 08:28:23.000 074 33762.42 81.71 17079.77 88888.00 2016-03-14 08:28:24.000 074 33762.45 81.72 17079.78 88888.00 2016-03-14 08:28:25.000 074 33762.44 81.69 17079.78 37836.91 2016-03-14 08:28:26.000 074 33762.46 81.67 17079.77 88888.00 2016-03-14 08:28:27.000 074 33762.48 81.64 17079.77 88888.00 2016-03-14 08:28:28.000 074 33762.47 81.64 17079.79 88888.00 2016-03-14 08:28:29.000 074 33762.48 81.63 17079.75 88888.00 2016-03-14 08:28:30.000 074 33762.51 81.61 17079.76 37836.97 2016-03-14 08:28:31.000 074 33762.51 81.59 17079.81 88888.00 2016-03-14 08:28:32.000 074 33762.54 81.65 17079.86 88888.00 2016-03-14 08:28:33.000 074 33762.55 81.64 17079.86 88888.00 2016-03-14 08:28:34.000 074 33762.59 81.64 17079.82 88888.00 2016-03-14 08:28:35.000 074 33762.56 81.62 17079.80 37836.98 2016-03-14 08:28:36.000 074 33762.56 81.62 17079.80 88888.00 2016-03-14 08:28:37.000 074 33762.57 81.61 17079.78 88888.00 2016-03-14 08:28:38.000 074 33762.53 81.63 17079.78 88888.00 2016-03-14 08:28:39.000 074 33762.55 81.67 17079.78 88888.00 2016-03-14 08:28:40.000 074 33762.57 81.66 17079.79 37837.01 2016-03-14 08:28:41.000 074 33762.55 81.67 17079.74 88888.00 2016-03-14 08:28:42.000 074 33762.52 81.66 17079.75 88888.00 2016-03-14 08:28:43.000 074 33762.50 81.67 17079.74 88888.00 2016-03-14 08:28:44.000 074 33762.52 81.67 17079.76 88888.00 2016-03-14 08:28:45.000 074 33762.57 81.68 17079.77 37837.04 2016-03-14 08:28:46.000 074 33762.54 81.64 17079.74 88888.00 2016-03-14 08:28:47.000 074 33762.54 81.67 17079.72 88888.00 2016-03-14 08:28:48.000 074 33762.56 81.71 17079.70 88888.00 2016-03-14 08:28:49.000 074 33762.58 81.68 17079.72 88888.00 2016-03-14 08:28:50.000 074 33762.54 81.67 17079.72 37836.96 2016-03-14 08:28:51.000 074 33762.52 81.70 17079.74 88888.00 2016-03-14 08:28:52.000 074 33762.56 81.69 17079.72 88888.00 2016-03-14 08:28:53.000 074 33762.57 81.65 17079.72 88888.00 2016-03-14 08:28:54.000 074 33762.54 81.61 17079.71 88888.00 2016-03-14 08:28:55.000 074 33762.52 81.60 17079.74 37836.94 2016-03-14 08:28:56.000 074 33762.53 81.59 17079.75 88888.00 2016-03-14 08:28:57.000 074 33762.50 81.57 17079.74 88888.00 2016-03-14 08:28:58.000 074 33762.52 81.57 17079.70 88888.00 2016-03-14 08:28:59.000 074 33762.56 81.58 17079.67 88888.00 2016-03-14 08:29:00.000 074 33762.56 81.55 17079.71 37837.00 2016-03-14 08:29:01.000 074 33762.61 81.51 17079.70 88888.00 2016-03-14 08:29:02.000 074 33762.63 81.50 17079.69 88888.00 2016-03-14 08:29:03.000 074 33762.63 81.48 17079.70 88888.00 2016-03-14 08:29:04.000 074 33762.65 81.46 17079.70 88888.00 2016-03-14 08:29:05.000 074 33762.67 81.46 17079.73 37837.07 2016-03-14 08:29:06.000 074 33762.71 81.41 17079.68 88888.00 2016-03-14 08:29:07.000 074 33762.74 81.39 17079.63 88888.00 2016-03-14 08:29:08.000 074 33762.74 81.38 17079.64 88888.00 2016-03-14 08:29:09.000 074 33762.73 81.36 17079.63 88888.00 2016-03-14 08:29:10.000 074 33762.77 81.35 17079.65 37837.06 2016-03-14 08:29:11.000 074 33762.79 81.31 17079.64 88888.00 2016-03-14 08:29:12.000 074 33762.77 81.31 17079.65 88888.00 2016-03-14 08:29:13.000 074 33762.81 81.28 17079.67 88888.00 2016-03-14 08:29:14.000 074 33762.85 81.27 17079.67 88888.00 2016-03-14 08:29:15.000 074 33762.83 81.25 17079.66 37837.19 2016-03-14 08:29:16.000 074 33762.84 81.25 17079.66 88888.00 2016-03-14 08:29:17.000 074 33762.86 81.29 17079.66 88888.00 2016-03-14 08:29:18.000 074 33762.86 81.28 17079.65 88888.00 2016-03-14 08:29:19.000 074 33762.91 81.27 17079.62 88888.00 2016-03-14 08:29:20.000 074 33762.95 81.25 17079.61 37837.23 2016-03-14 08:29:21.000 074 33762.94 81.23 17079.62 88888.00 2016-03-14 08:29:22.000 074 33762.90 81.22 17079.59 88888.00 2016-03-14 08:29:23.000 074 33762.88 81.22 17079.57 88888.00 2016-03-14 08:29:24.000 074 33762.96 81.22 17079.58 88888.00 2016-03-14 08:29:25.000 074 33762.93 81.22 17079.57 37837.26 2016-03-14 08:29:26.000 074 33762.89 81.22 17079.60 88888.00 2016-03-14 08:29:27.000 074 33762.89 81.23 17079.58 88888.00 2016-03-14 08:29:28.000 074 33762.86 81.27 17079.57 88888.00 2016-03-14 08:29:29.000 074 33762.82 81.28 17079.58 88888.00 2016-03-14 08:29:30.000 074 33762.79 81.31 17079.59 37837.19 2016-03-14 08:29:31.000 074 33762.78 81.35 17079.58 88888.00 2016-03-14 08:29:32.000 074 33762.75 81.32 17079.58 88888.00 2016-03-14 08:29:33.000 074 33762.72 81.31 17079.58 88888.00 2016-03-14 08:29:34.000 074 33762.73 81.30 17079.61 88888.00 2016-03-14 08:29:35.000 074 33762.72 81.34 17079.57 37837.15 2016-03-14 08:29:36.000 074 33762.71 81.36 17079.60 88888.00 2016-03-14 08:29:37.000 074 33762.69 81.34 17079.58 88888.00 2016-03-14 08:29:38.000 074 33762.65 81.32 17079.57 88888.00 2016-03-14 08:29:39.000 074 33762.64 81.32 17079.61 88888.00 2016-03-14 08:29:40.000 074 33762.66 81.31 17079.59 37837.05 2016-03-14 08:29:41.000 074 33762.66 81.27 17079.59 88888.00 2016-03-14 08:29:42.000 074 33762.70 81.20 17079.62 88888.00 2016-03-14 08:29:43.000 074 33762.72 81.16 17079.65 88888.00 2016-03-14 08:29:44.000 074 33762.70 81.17 17079.62 88888.00 2016-03-14 08:29:45.000 074 33762.70 81.12 17079.60 37837.05 2016-03-14 08:29:46.000 074 33762.70 81.10 17079.61 88888.00 2016-03-14 08:29:47.000 074 33762.71 81.08 17079.62 88888.00 2016-03-14 08:29:48.000 074 33762.73 81.09 17079.62 88888.00 2016-03-14 08:29:49.000 074 33762.74 81.10 17079.63 88888.00 2016-03-14 08:29:50.000 074 33762.74 81.11 17079.64 37837.06 2016-03-14 08:29:51.000 074 33762.73 81.06 17079.62 88888.00 2016-03-14 08:29:52.000 074 33762.73 81.06 17079.61 88888.00 2016-03-14 08:29:53.000 074 33762.75 81.05 17079.61 88888.00 2016-03-14 08:29:54.000 074 33762.78 81.03 17079.61 88888.00 2016-03-14 08:29:55.000 074 33762.81 81.03 17079.62 37837.05 2016-03-14 08:29:56.000 074 33762.82 81.04 17079.61 88888.00 2016-03-14 08:29:57.000 074 33762.79 81.05 17079.59 88888.00 2016-03-14 08:29:58.000 074 33762.80 81.06 17079.62 88888.00 2016-03-14 08:29:59.000 074 33762.85 81.10 17079.66 88888.00 2016-03-14 08:30:00.000 074 33762.85 81.10 17079.64 37837.15 2016-03-14 08:30:01.000 074 33762.88 81.11 17079.64 88888.00 2016-03-14 08:30:02.000 074 33762.88 81.10 17079.64 88888.00 2016-03-14 08:30:03.000 074 33762.86 81.09 17079.61 88888.00 2016-03-14 08:30:04.000 074 33762.87 81.08 17079.59 88888.00 2016-03-14 08:30:05.000 074 33762.87 81.08 17079.60 37837.24 2016-03-14 08:30:06.000 074 33762.90 81.09 17079.60 88888.00 2016-03-14 08:30:07.000 074 33762.92 81.09 17079.60 88888.00 2016-03-14 08:30:08.000 074 33762.92 81.07 17079.58 88888.00 2016-03-14 08:30:09.000 074 33762.95 81.08 17079.61 88888.00 2016-03-14 08:30:10.000 074 33762.93 81.08 17079.60 37837.24 2016-03-14 08:30:11.000 074 33762.92 81.10 17079.62 88888.00 2016-03-14 08:30:12.000 074 33762.90 81.06 17079.59 88888.00 2016-03-14 08:30:13.000 074 33762.90 81.07 17079.55 88888.00 2016-03-14 08:30:14.000 074 33762.94 81.08 17079.59 88888.00 2016-03-14 08:30:15.000 074 33762.94 81.09 17079.61 37837.17 2016-03-14 08:30:16.000 074 33762.94 81.08 17079.55 88888.00 2016-03-14 08:30:17.000 074 33762.95 81.07 17079.53 88888.00 2016-03-14 08:30:18.000 074 33762.92 81.02 17079.54 88888.00 2016-03-14 08:30:19.000 074 33762.93 81.03 17079.53 88888.00 2016-03-14 08:30:20.000 074 33762.93 81.05 17079.53 37837.19 2016-03-14 08:30:21.000 074 33762.90 81.05 17079.54 88888.00 2016-03-14 08:30:22.000 074 33762.84 81.01 17079.56 88888.00 2016-03-14 08:30:23.000 074 33762.87 80.98 17079.58 88888.00 2016-03-14 08:30:24.000 074 33762.89 80.95 17079.55 88888.00 2016-03-14 08:30:25.000 074 33762.89 80.92 17079.55 37837.25 2016-03-14 08:30:26.000 074 33762.93 80.94 17079.55 88888.00 2016-03-14 08:30:27.000 074 33762.93 80.97 17079.54 88888.00 2016-03-14 08:30:28.000 074 33762.96 80.96 17079.57 88888.00 2016-03-14 08:30:29.000 074 33762.99 80.97 17079.58 88888.00 2016-03-14 08:30:30.000 074 33762.97 81.00 17079.59 37837.26 2016-03-14 08:30:31.000 074 33762.96 80.96 17079.56 88888.00 2016-03-14 08:30:32.000 074 33762.97 80.97 17079.58 88888.00 2016-03-14 08:30:33.000 074 33762.97 80.99 17079.56 88888.00 2016-03-14 08:30:34.000 074 33762.97 80.97 17079.56 88888.00 2016-03-14 08:30:35.000 074 33762.98 80.94 17079.59 37837.26 2016-03-14 08:30:36.000 074 33762.99 80.97 17079.55 88888.00 2016-03-14 08:30:37.000 074 33763.00 80.96 17079.56 88888.00 2016-03-14 08:30:38.000 074 33763.02 80.94 17079.54 88888.00 2016-03-14 08:30:39.000 074 33763.04 80.91 17079.56 88888.00 2016-03-14 08:30:40.000 074 33763.04 80.93 17079.54 37837.32 2016-03-14 08:30:41.000 074 33763.04 80.92 17079.53 88888.00 2016-03-14 08:30:42.000 074 33763.03 80.89 17079.54 88888.00 2016-03-14 08:30:43.000 074 33763.03 80.91 17079.54 88888.00 2016-03-14 08:30:44.000 074 33763.02 80.88 17079.52 88888.00 2016-03-14 08:30:45.000 074 33763.03 80.84 17079.51 37837.37 2016-03-14 08:30:46.000 074 33763.02 80.90 17079.51 88888.00 2016-03-14 08:30:47.000 074 33763.00 80.86 17079.47 88888.00 2016-03-14 08:30:48.000 074 33762.98 80.83 17079.49 88888.00 2016-03-14 08:30:49.000 074 33762.98 80.81 17079.46 88888.00 2016-03-14 08:30:50.000 074 33762.98 80.81 17079.41 37837.26 2016-03-14 08:30:51.000 074 33763.01 80.83 17079.42 88888.00 2016-03-14 08:30:52.000 074 33763.00 80.87 17079.43 88888.00 2016-03-14 08:30:53.000 074 33762.96 80.86 17079.45 88888.00 2016-03-14 08:30:54.000 074 33762.98 80.84 17079.47 88888.00 2016-03-14 08:30:55.000 074 33763.03 80.81 17079.48 37837.23 2016-03-14 08:30:56.000 074 33763.00 80.79 17079.47 88888.00 2016-03-14 08:30:57.000 074 33762.96 80.76 17079.48 88888.00 2016-03-14 08:30:58.000 074 33763.00 80.75 17079.49 88888.00 2016-03-14 08:30:59.000 074 33763.03 80.75 17079.47 88888.00 2016-03-14 08:31:00.000 074 33763.00 80.78 17079.45 37837.28 2016-03-14 08:31:01.000 074 33763.00 80.79 17079.40 88888.00 2016-03-14 08:31:02.000 074 33763.01 80.80 17079.36 88888.00 2016-03-14 08:31:03.000 074 33762.98 80.81 17079.36 88888.00 2016-03-14 08:31:04.000 074 33763.00 80.81 17079.37 88888.00 2016-03-14 08:31:05.000 074 33763.05 80.85 17079.38 37837.30 2016-03-14 08:31:06.000 074 33763.05 80.83 17079.36 88888.00 2016-03-14 08:31:07.000 074 33763.06 80.81 17079.40 88888.00 2016-03-14 08:31:08.000 074 33763.06 80.78 17079.38 88888.00 2016-03-14 08:31:09.000 074 33763.09 80.76 17079.36 88888.00 2016-03-14 08:31:10.000 074 33763.09 80.77 17079.37 37837.33 2016-03-14 08:31:11.000 074 33763.11 80.78 17079.38 88888.00 2016-03-14 08:31:12.000 074 33763.10 80.80 17079.37 88888.00 2016-03-14 08:31:13.000 074 33763.08 80.77 17079.40 88888.00 2016-03-14 08:31:14.000 074 33763.11 80.78 17079.38 88888.00 2016-03-14 08:31:15.000 074 33763.14 80.78 17079.38 37837.31 2016-03-14 08:31:16.000 074 33763.15 80.81 17079.35 88888.00 2016-03-14 08:31:17.000 074 33763.11 80.84 17079.34 88888.00 2016-03-14 08:31:18.000 074 33763.14 80.84 17079.33 88888.00 2016-03-14 08:31:19.000 074 33763.18 80.82 17079.36 88888.00 2016-03-14 08:31:20.000 074 33763.20 80.78 17079.35 37837.35 2016-03-14 08:31:21.000 074 33763.18 80.80 17079.33 88888.00 2016-03-14 08:31:22.000 074 33763.19 80.79 17079.32 88888.00 2016-03-14 08:31:23.000 074 33763.17 80.78 17079.34 88888.00 2016-03-14 08:31:24.000 074 33763.16 80.78 17079.34 88888.00 2016-03-14 08:31:25.000 074 33763.17 80.77 17079.37 37837.36 2016-03-14 08:31:26.000 074 33763.22 80.78 17079.40 88888.00 2016-03-14 08:31:27.000 074 33763.24 80.81 17079.38 88888.00 2016-03-14 08:31:28.000 074 33763.20 80.84 17079.39 88888.00 2016-03-14 08:31:29.000 074 33763.19 80.82 17079.40 88888.00 2016-03-14 08:31:30.000 074 33763.20 80.84 17079.43 37837.37 2016-03-14 08:31:31.000 074 33763.18 80.82 17079.39 88888.00 2016-03-14 08:31:32.000 074 33763.20 80.77 17079.38 88888.00 2016-03-14 08:31:33.000 074 33763.20 80.78 17079.37 88888.00 2016-03-14 08:31:34.000 074 33763.16 80.76 17079.35 88888.00 2016-03-14 08:31:35.000 074 33763.17 80.77 17079.40 37837.30 2016-03-14 08:31:36.000 074 33763.20 80.83 17079.38 88888.00 2016-03-14 08:31:37.000 074 33763.16 80.79 17079.36 88888.00 2016-03-14 08:31:38.000 074 33763.20 80.78 17079.39 88888.00 2016-03-14 08:31:39.000 074 33763.18 80.79 17079.38 88888.00 2016-03-14 08:31:40.000 074 33763.17 80.77 17079.34 37837.35 2016-03-14 08:31:41.000 074 33763.18 80.78 17079.36 88888.00 2016-03-14 08:31:42.000 074 33763.19 80.77 17079.36 88888.00 2016-03-14 08:31:43.000 074 33763.22 80.74 17079.39 88888.00 2016-03-14 08:31:44.000 074 33763.25 80.73 17079.40 88888.00 2016-03-14 08:31:45.000 074 33763.25 80.69 17079.39 37837.33 2016-03-14 08:31:46.000 074 33763.25 80.69 17079.37 88888.00 2016-03-14 08:31:47.000 074 33763.25 80.71 17079.34 88888.00 2016-03-14 08:31:48.000 074 33763.27 80.73 17079.33 88888.00 2016-03-14 08:31:49.000 074 33763.28 80.72 17079.33 88888.00 2016-03-14 08:31:50.000 074 33763.32 80.72 17079.33 37837.42 2016-03-14 08:31:51.000 074 33763.31 80.71 17079.35 88888.00 2016-03-14 08:31:52.000 074 33763.32 80.65 17079.35 88888.00 2016-03-14 08:31:53.000 074 33763.36 80.64 17079.31 88888.00 2016-03-14 08:31:54.000 074 33763.37 80.63 17079.31 88888.00 2016-03-14 08:31:55.000 074 33763.36 80.62 17079.26 37837.49 2016-03-14 08:31:56.000 074 33763.38 80.60 17079.29 88888.00 2016-03-14 08:31:57.000 074 33763.39 80.60 17079.28 88888.00 2016-03-14 08:31:58.000 074 33763.43 80.68 17079.29 88888.00 2016-03-14 08:31:59.000 074 33763.44 80.70 17079.27 88888.00 2016-03-14 08:32:00.000 074 33763.48 80.72 17079.23 37837.49 2016-03-14 08:32:01.000 074 33763.48 80.73 17079.24 88888.00 2016-03-14 08:32:02.000 074 33763.48 80.72 17079.25 88888.00 2016-03-14 08:32:03.000 074 33763.45 80.74 17079.23 88888.00 2016-03-14 08:32:04.000 074 33763.44 80.70 17079.23 88888.00 2016-03-14 08:32:05.000 074 33763.44 80.66 17079.23 37837.51 2016-03-14 08:32:06.000 074 33763.45 80.65 17079.21 88888.00 2016-03-14 08:32:07.000 074 33763.49 80.64 17079.18 88888.00 2016-03-14 08:32:08.000 074 33763.50 80.68 17079.13 88888.00 2016-03-14 08:32:09.000 074 33763.46 80.70 17079.15 88888.00 2016-03-14 08:32:10.000 074 33763.47 80.66 17079.17 37837.55 2016-03-14 08:32:11.000 074 33763.53 80.66 17079.15 88888.00 2016-03-14 08:32:12.000 074 33763.52 80.66 17079.15 88888.00 2016-03-14 08:32:13.000 074 33763.51 80.71 17079.16 88888.00 2016-03-14 08:32:14.000 074 33763.53 80.70 17079.14 88888.00 2016-03-14 08:32:15.000 074 33763.54 80.73 17079.12 37837.51 2016-03-14 08:32:16.000 074 33763.56 80.70 17079.12 88888.00 2016-03-14 08:32:17.000 074 33763.50 80.73 17079.13 88888.00 2016-03-14 08:32:18.000 074 33763.53 80.74 17079.13 88888.00 2016-03-14 08:32:19.000 074 33763.54 80.74 17079.13 88888.00 2016-03-14 08:32:20.000 074 33763.53 80.74 17079.13 37837.54 2016-03-14 08:32:21.000 074 33763.54 80.73 17079.13 88888.00 2016-03-14 08:32:22.000 074 33763.56 80.71 17079.11 88888.00 2016-03-14 08:32:23.000 074 33763.57 80.73 17079.11 88888.00 2016-03-14 08:32:24.000 074 33763.56 80.72 17079.11 88888.00 2016-03-14 08:32:25.000 074 33763.55 80.74 17079.06 37837.64 2016-03-14 08:32:26.000 074 33763.53 80.72 17079.08 88888.00 2016-03-14 08:32:27.000 074 33763.59 80.71 17079.12 88888.00 2016-03-14 08:32:28.000 074 33763.63 80.67 17079.12 88888.00 2016-03-14 08:32:29.000 074 33763.66 80.71 17079.12 88888.00 2016-03-14 08:32:30.000 074 33763.62 80.69 17079.10 37837.60 2016-03-14 08:32:31.000 074 33763.65 80.67 17079.12 88888.00 2016-03-14 08:32:32.000 074 33763.65 80.67 17079.10 88888.00 2016-03-14 08:32:33.000 074 33763.65 80.68 17079.08 88888.00 2016-03-14 08:32:34.000 074 33763.65 80.66 17079.08 88888.00 2016-03-14 08:32:35.000 074 33763.67 80.67 17079.08 37837.64 2016-03-14 08:32:36.000 074 33763.65 80.70 17079.13 88888.00 2016-03-14 08:32:37.000 074 33763.66 80.76 17079.09 88888.00 2016-03-14 08:32:38.000 074 33763.67 80.79 17079.06 88888.00 2016-03-14 08:32:39.000 074 33763.68 80.75 17079.05 88888.00 2016-03-14 08:32:40.000 074 33763.67 80.78 17079.06 37837.64 2016-03-14 08:32:41.000 074 33763.69 80.80 17079.08 88888.00 2016-03-14 08:32:42.000 074 33763.71 80.78 17079.10 88888.00 2016-03-14 08:32:43.000 074 33763.70 80.75 17079.09 88888.00 2016-03-14 08:32:44.000 074 33763.68 80.74 17079.09 88888.00 2016-03-14 08:32:45.000 074 33763.67 80.77 17079.07 37837.66 2016-03-14 08:32:46.000 074 33763.69 80.80 17079.06 88888.00 2016-03-14 08:32:47.000 074 33763.66 80.82 17079.07 88888.00 2016-03-14 08:32:48.000 074 33763.68 80.84 17079.10 88888.00 2016-03-14 08:32:49.000 074 33763.70 80.81 17079.09 88888.00 2016-03-14 08:32:50.000 074 33763.71 80.80 17079.05 37837.67 2016-03-14 08:32:51.000 074 33763.68 80.81 17079.04 88888.00 2016-03-14 08:32:52.000 074 33763.70 80.87 17079.05 88888.00 2016-03-14 08:32:53.000 074 33763.66 80.81 17079.08 88888.00 2016-03-14 08:32:54.000 074 33763.60 80.80 17079.05 88888.00 2016-03-14 08:32:55.000 074 33763.59 80.78 17079.03 37837.58 2016-03-14 08:32:56.000 074 33763.62 80.83 17079.01 88888.00 2016-03-14 08:32:57.000 074 33763.63 80.82 17078.99 88888.00 2016-03-14 08:32:58.000 074 33763.55 80.82 17079.04 88888.00 2016-03-14 08:32:59.000 074 33763.48 80.81 17079.06 88888.00 2016-03-14 08:33:00.000 074 33763.51 80.80 17079.01 37837.57 2016-03-14 08:33:01.000 074 33763.54 80.79 17079.00 88888.00 2016-03-14 08:33:02.000 074 33763.58 80.79 17079.01 88888.00 2016-03-14 08:33:03.000 074 33763.57 80.80 17078.99 88888.00 2016-03-14 08:33:04.000 074 33763.59 80.78 17078.98 88888.00 2016-03-14 08:33:05.000 074 33763.58 80.74 17078.95 37837.53 2016-03-14 08:33:06.000 074 33763.56 80.75 17078.99 88888.00 2016-03-14 08:33:07.000 074 33763.55 80.78 17078.96 88888.00 2016-03-14 08:33:08.000 074 33763.52 80.76 17078.93 88888.00 2016-03-14 08:33:09.000 074 33763.49 80.79 17078.93 88888.00 2016-03-14 08:33:10.000 074 33763.51 80.80 17078.92 37837.51 2016-03-14 08:33:11.000 074 33763.52 80.78 17078.91 88888.00 2016-03-14 08:33:12.000 074 33763.52 80.76 17078.91 88888.00 2016-03-14 08:33:13.000 074 33763.55 80.74 17078.95 88888.00 2016-03-14 08:33:14.000 074 33763.59 80.71 17078.97 88888.00 2016-03-14 08:33:15.000 074 33763.55 80.70 17078.94 37837.51 2016-03-14 08:33:16.000 074 33763.55 80.68 17078.97 88888.00 2016-03-14 08:33:17.000 074 33763.53 80.68 17078.96 88888.00 2016-03-14 08:33:18.000 074 33763.55 80.70 17078.92 88888.00 2016-03-14 08:33:19.000 074 33763.54 80.71 17078.88 88888.00 2016-03-14 08:33:20.000 074 33763.57 80.71 17078.90 37837.54 2016-03-14 08:33:21.000 074 33763.59 80.74 17078.89 88888.00 2016-03-14 08:33:22.000 074 33763.62 80.77 17078.90 88888.00 2016-03-14 08:33:23.000 074 33763.62 80.71 17078.96 88888.00 2016-03-14 08:33:24.000 074 33763.61 80.68 17078.97 88888.00 2016-03-14 08:33:25.000 074 33763.61 80.68 17078.98 37837.56 2016-03-14 08:33:26.000 074 33763.63 80.68 17078.96 88888.00 2016-03-14 08:33:27.000 074 33763.63 80.66 17078.93 88888.00 2016-03-14 08:33:28.000 074 33763.60 80.68 17078.96 88888.00 2016-03-14 08:33:29.000 074 33763.64 80.69 17078.96 88888.00 2016-03-14 08:33:30.000 074 33763.67 80.68 17078.98 37837.58 2016-03-14 08:33:31.000 074 33763.64 80.70 17078.96 88888.00 2016-03-14 08:33:32.000 074 33763.64 80.70 17078.92 88888.00 2016-03-14 08:33:33.000 074 33763.64 80.69 17078.90 88888.00 2016-03-14 08:33:34.000 074 33763.64 80.67 17078.90 88888.00 2016-03-14 08:33:35.000 074 33763.60 80.66 17078.89 37837.60 2016-03-14 08:33:36.000 074 33763.63 80.66 17078.90 88888.00 2016-03-14 08:33:37.000 074 33763.59 80.70 17078.88 88888.00 2016-03-14 08:33:38.000 074 33763.61 80.71 17078.89 88888.00 2016-03-14 08:33:39.000 074 33763.65 80.72 17078.90 88888.00 2016-03-14 08:33:40.000 074 33763.67 80.71 17078.90 37837.56 2016-03-14 08:33:41.000 074 33763.65 80.70 17078.88 88888.00 2016-03-14 08:33:42.000 074 33763.67 80.68 17078.89 88888.00 2016-03-14 08:33:43.000 074 33763.67 80.67 17078.89 88888.00 2016-03-14 08:33:44.000 074 33763.63 80.69 17078.85 88888.00 2016-03-14 08:33:45.000 074 33763.66 80.69 17078.83 37837.54 2016-03-14 08:33:46.000 074 33763.65 80.70 17078.85 88888.00 2016-03-14 08:33:47.000 074 33763.64 80.65 17078.83 88888.00 2016-03-14 08:33:48.000 074 33763.68 80.61 17078.86 88888.00 2016-03-14 08:33:49.000 074 33763.66 80.62 17078.87 88888.00 2016-03-14 08:33:50.000 074 33763.65 80.59 17078.87 37837.54 2016-03-14 08:33:51.000 074 33763.70 80.58 17078.88 88888.00 2016-03-14 08:33:52.000 074 33763.72 80.55 17078.85 88888.00 2016-03-14 08:33:53.000 074 33763.70 80.53 17078.84 88888.00 2016-03-14 08:33:54.000 074 33763.73 80.54 17078.86 88888.00 2016-03-14 08:33:55.000 074 33763.76 80.54 17078.84 37837.55 2016-03-14 08:33:56.000 074 33763.77 80.56 17078.84 88888.00 2016-03-14 08:33:57.000 074 33763.77 80.52 17078.86 88888.00 2016-03-14 08:33:58.000 074 33763.77 80.53 17078.84 88888.00 2016-03-14 08:33:59.000 074 33763.82 80.52 17078.87 88888.00 2016-03-14 08:34:00.000 074 33763.82 80.53 17078.82 37837.64 2016-03-14 08:34:01.000 074 33763.83 80.54 17078.83 88888.00 2016-03-14 08:34:02.000 074 33763.85 80.57 17078.84 88888.00 2016-03-14 08:34:03.000 074 33763.88 80.59 17078.85 88888.00 2016-03-14 08:34:04.000 074 33763.88 80.57 17078.86 88888.00 2016-03-14 08:34:05.000 074 33763.86 80.56 17078.83 37837.69 2016-03-14 08:34:06.000 074 33763.92 80.54 17078.82 88888.00 2016-03-14 08:34:07.000 074 33763.90 80.53 17078.81 88888.00 2016-03-14 08:34:08.000 074 33763.91 80.50 17078.78 88888.00 2016-03-14 08:34:09.000 074 33763.91 80.51 17078.78 88888.00 2016-03-14 08:34:10.000 074 33763.87 80.52 17078.78 37837.73 2016-03-14 08:34:11.000 074 33763.84 80.51 17078.80 88888.00 2016-03-14 08:34:12.000 074 33763.82 80.53 17078.79 88888.00 2016-03-14 08:34:13.000 074 33763.81 80.51 17078.75 88888.00 2016-03-14 08:34:14.000 074 33763.85 80.50 17078.77 88888.00 2016-03-14 08:34:15.000 074 33763.83 80.52 17078.80 37837.62 2016-03-14 08:34:16.000 074 33763.82 80.51 17078.73 88888.00 2016-03-14 08:34:17.000 074 33763.80 80.52 17078.72 88888.00 2016-03-14 08:34:18.000 074 33763.83 80.52 17078.71 88888.00 2016-03-14 08:34:19.000 074 33763.82 80.52 17078.72 88888.00 2016-03-14 08:34:20.000 074 33763.77 80.50 17078.70 37837.61 2016-03-14 08:34:21.000 074 33763.77 80.47 17078.73 88888.00 2016-03-14 08:34:22.000 074 33763.77 80.44 17078.76 88888.00 2016-03-14 08:34:23.000 074 33763.78 80.45 17078.70 88888.00 2016-03-14 08:34:24.000 074 33763.80 80.46 17078.72 88888.00 2016-03-14 08:34:25.000 074 33763.76 80.44 17078.71 37837.53 2016-03-14 08:34:26.000 074 33763.71 80.41 17078.69 88888.00 2016-03-14 08:34:27.000 074 33763.73 80.44 17078.67 88888.00 2016-03-14 08:34:28.000 074 33763.73 80.47 17078.65 88888.00 2016-03-14 08:34:29.000 074 33763.70 80.47 17078.66 88888.00 2016-03-14 08:34:30.000 074 33763.68 80.45 17078.66 37837.53 2016-03-14 08:34:31.000 074 33763.65 80.42 17078.68 88888.00 2016-03-14 08:34:32.000 074 33763.61 80.43 17078.68 88888.00 2016-03-14 08:34:33.000 074 33763.61 80.41 17078.67 88888.00 2016-03-14 08:34:34.000 074 33763.64 80.42 17078.64 88888.00 2016-03-14 08:34:35.000 074 33763.66 80.45 17078.65 37837.54 2016-03-14 08:34:36.000 074 33763.67 80.48 17078.66 88888.00 2016-03-14 08:34:37.000 074 33763.67 80.46 17078.67 88888.00 2016-03-14 08:34:38.000 074 33763.64 80.50 17078.65 88888.00 2016-03-14 08:34:39.000 074 33763.64 80.49 17078.66 88888.00 2016-03-14 08:34:40.000 074 33763.65 80.47 17078.66 37837.44 2016-03-14 08:34:41.000 074 33763.68 80.43 17078.66 88888.00 2016-03-14 08:34:42.000 074 33763.63 80.45 17078.66 88888.00 2016-03-14 08:34:43.000 074 33763.58 80.46 17078.68 88888.00 2016-03-14 08:34:44.000 074 33763.58 80.43 17078.65 88888.00 2016-03-14 08:34:45.000 074 33763.61 80.39 17078.65 37837.43 2016-03-14 08:34:46.000 074 33763.60 80.38 17078.66 88888.00 2016-03-14 08:34:47.000 074 33763.62 80.41 17078.68 88888.00 2016-03-14 08:34:48.000 074 33763.60 80.41 17078.68 88888.00 2016-03-14 08:34:49.000 074 33763.61 80.38 17078.69 88888.00 2016-03-14 08:34:50.000 074 33763.61 80.37 17078.71 37837.37 2016-03-14 08:34:51.000 074 33763.55 80.34 17078.69 88888.00 2016-03-14 08:34:52.000 074 33763.54 80.34 17078.69 88888.00 2016-03-14 08:34:53.000 074 33763.54 80.35 17078.67 88888.00 2016-03-14 08:34:54.000 074 33763.51 80.33 17078.66 88888.00 2016-03-14 08:34:55.000 074 33763.55 80.33 17078.67 37837.36 2016-03-14 08:34:56.000 074 33763.59 80.38 17078.68 88888.00 2016-03-14 08:34:57.000 074 33763.57 80.38 17078.69 88888.00 2016-03-14 08:34:58.000 074 33763.56 80.32 17078.68 88888.00 2016-03-14 08:34:59.000 074 33763.61 80.26 17078.70 88888.00 2016-03-14 08:35:00.000 074 33763.64 80.25 17078.70 37837.33 2016-03-14 08:35:01.000 074 33763.63 80.25 17078.70 88888.00 2016-03-14 08:35:02.000 074 33763.63 80.27 17078.70 88888.00 2016-03-14 08:35:03.000 074 33763.68 80.25 17078.72 88888.00 2016-03-14 08:35:04.000 074 33763.69 80.27 17078.71 88888.00 2016-03-14 08:35:05.000 074 33763.69 80.25 17078.69 37837.40 2016-03-14 08:35:06.000 074 33763.71 80.24 17078.68 88888.00 2016-03-14 08:35:07.000 074 33763.73 80.25 17078.65 88888.00 2016-03-14 08:35:08.000 074 33763.73 80.30 17078.63 88888.00 2016-03-14 08:35:09.000 074 33763.77 80.30 17078.63 88888.00 2016-03-14 08:35:10.000 074 33763.78 80.28 17078.65 37837.57 2016-03-14 08:35:11.000 074 33763.79 80.26 17078.62 88888.00 2016-03-14 08:35:12.000 074 33763.82 80.27 17078.65 88888.00 2016-03-14 08:35:13.000 074 33763.86 80.27 17078.58 88888.00 2016-03-14 08:35:14.000 074 33763.85 80.27 17078.58 88888.00 2016-03-14 08:35:15.000 074 33763.85 80.28 17078.58 37837.56 2016-03-14 08:35:16.000 074 33763.87 80.27 17078.58 88888.00 2016-03-14 08:35:17.000 074 33763.86 80.26 17078.58 88888.00 2016-03-14 08:35:18.000 074 33763.88 80.27 17078.55 88888.00 2016-03-14 08:35:19.000 074 33763.85 80.26 17078.54 88888.00 2016-03-14 08:35:20.000 074 33763.83 80.26 17078.55 37837.48 2016-03-14 08:35:21.000 074 33763.82 80.22 17078.56 88888.00 2016-03-14 08:35:22.000 074 33763.81 80.20 17078.55 88888.00 2016-03-14 08:35:23.000 074 33763.81 80.22 17078.57 88888.00 2016-03-14 08:35:24.000 074 33763.73 80.23 17078.57 88888.00 2016-03-14 08:35:25.000 074 33763.74 80.23 17078.56 37837.44 2016-03-14 08:35:26.000 074 33763.73 80.21 17078.59 88888.00 2016-03-14 08:35:27.000 074 33763.69 80.20 17078.57 88888.00 2016-03-14 08:35:28.000 074 33763.72 80.22 17078.54 88888.00 2016-03-14 08:35:29.000 074 33763.69 80.23 17078.57 88888.00 2016-03-14 08:35:30.000 074 33763.70 80.27 17078.58 37837.44 2016-03-14 08:35:31.000 074 33763.68 80.26 17078.56 88888.00 2016-03-14 08:35:32.000 074 33763.68 80.28 17078.55 88888.00 2016-03-14 08:35:33.000 074 33763.66 80.31 17078.51 88888.00 2016-03-14 08:35:34.000 074 33763.65 80.32 17078.49 88888.00 2016-03-14 08:35:35.000 074 33763.61 80.31 17078.53 37837.33 2016-03-14 08:35:36.000 074 33763.59 80.33 17078.52 88888.00 2016-03-14 08:35:37.000 074 33763.55 80.36 17078.51 88888.00 2016-03-14 08:35:38.000 074 33763.52 80.32 17078.49 88888.00 2016-03-14 08:35:39.000 074 33763.49 80.33 17078.52 88888.00 2016-03-14 08:35:40.000 074 33763.50 80.32 17078.53 37837.32 2016-03-14 08:35:41.000 074 33763.49 80.33 17078.48 88888.00 2016-03-14 08:35:42.000 074 33763.47 80.32 17078.45 88888.00 2016-03-14 08:35:43.000 074 33763.47 80.33 17078.46 88888.00 2016-03-14 08:35:44.000 074 33763.47 80.34 17078.45 88888.00 2016-03-14 08:35:45.000 074 33763.45 80.36 17078.44 37837.19 2016-03-14 08:35:46.000 074 33763.48 80.35 17078.46 88888.00 2016-03-14 08:35:47.000 074 33763.47 80.33 17078.46 88888.00 2016-03-14 08:35:48.000 074 33763.46 80.30 17078.46 88888.00 2016-03-14 08:35:49.000 074 33763.48 80.32 17078.43 88888.00 2016-03-14 08:35:50.000 074 33763.48 80.28 17078.43 37837.21 2016-03-14 08:35:51.000 074 33763.46 80.28 17078.47 88888.00 2016-03-14 08:35:52.000 074 33763.45 80.30 17078.48 88888.00 2016-03-14 08:35:53.000 074 33763.44 80.27 17078.42 88888.00 2016-03-14 08:35:54.000 074 33763.43 80.24 17078.40 88888.00 2016-03-14 08:35:55.000 074 33763.44 80.25 17078.47 37837.21 2016-03-14 08:35:56.000 074 33763.45 80.21 17078.50 88888.00 2016-03-14 08:35:57.000 074 33763.45 80.21 17078.47 88888.00 2016-03-14 08:35:58.000 074 33763.43 80.26 17078.45 88888.00 2016-03-14 08:35:59.000 074 33763.44 80.27 17078.45 88888.00 2016-03-14 08:36:00.000 074 33763.46 80.28 17078.43 37837.12 2016-03-14 08:36:01.000 074 33763.42 80.32 17078.42 88888.00 2016-03-14 08:36:02.000 074 33763.40 80.33 17078.41 88888.00 2016-03-14 08:36:03.000 074 33763.40 80.30 17078.40 88888.00 2016-03-14 08:36:04.000 074 33763.34 80.26 17078.43 88888.00 2016-03-14 08:36:05.000 074 33763.34 80.31 17078.43 37837.08 2016-03-14 08:36:06.000 074 33763.31 80.33 17078.40 88888.00 2016-03-14 08:36:07.000 074 33763.35 80.29 17078.39 88888.00 2016-03-14 08:36:08.000 074 33763.33 80.30 17078.37 88888.00 2016-03-14 08:36:09.000 074 33763.34 80.33 17078.42 88888.00 2016-03-14 08:36:10.000 074 33763.36 80.33 17078.41 37837.06 2016-03-14 08:36:11.000 074 33763.33 80.31 17078.43 88888.00 2016-03-14 08:36:12.000 074 33763.31 80.30 17078.45 88888.00 2016-03-14 08:36:13.000 074 33763.34 80.31 17078.43 88888.00 2016-03-14 08:36:14.000 074 33763.34 80.30 17078.43 88888.00 2016-03-14 08:36:15.000 074 33763.34 80.30 17078.39 37837.06 2016-03-14 08:36:16.000 074 33763.38 80.32 17078.38 88888.00 2016-03-14 08:36:17.000 074 33763.44 80.29 17078.39 88888.00 2016-03-14 08:36:18.000 074 33763.47 80.26 17078.35 88888.00 2016-03-14 08:36:19.000 074 33763.50 80.23 17078.34 88888.00 2016-03-14 08:36:20.000 074 33763.52 80.20 17078.34 37837.08 2016-03-14 08:36:21.000 074 33763.57 80.18 17078.33 88888.00 2016-03-14 08:36:22.000 074 33763.59 80.17 17078.31 88888.00 2016-03-14 08:36:23.000 074 33763.62 80.15 17078.32 88888.00 2016-03-14 08:36:24.000 074 33763.67 80.16 17078.30 88888.00 2016-03-14 08:36:25.000 074 33763.72 80.15 17078.34 37837.25 2016-03-14 08:36:26.000 074 33763.74 80.09 17078.34 88888.00 2016-03-14 08:36:27.000 074 33763.74 80.09 17078.31 88888.00 2016-03-14 08:36:28.000 074 33763.75 80.05 17078.28 88888.00 2016-03-14 08:36:29.000 074 33763.78 80.04 17078.28 88888.00 2016-03-14 08:36:30.000 074 33763.78 80.04 17078.29 37837.38 2016-03-14 08:36:31.000 074 33763.77 80.03 17078.29 88888.00 2016-03-14 08:36:32.000 074 33763.82 80.03 17078.27 88888.00 2016-03-14 08:36:33.000 074 33763.87 80.06 17078.27 88888.00 2016-03-14 08:36:34.000 074 33763.87 80.06 17078.24 88888.00 2016-03-14 08:36:35.000 074 33763.86 80.08 17078.24 37837.40 2016-03-14 08:36:36.000 074 33763.83 80.05 17078.23 88888.00 2016-03-14 08:36:37.000 074 33763.84 80.03 17078.20 88888.00 2016-03-14 08:36:38.000 074 33763.87 80.02 17078.22 88888.00 2016-03-14 08:36:39.000 074 33763.88 80.03 17078.25 88888.00 2016-03-14 08:36:40.000 074 33763.88 80.03 17078.24 37837.48 2016-03-14 08:36:41.000 074 33763.88 80.02 17078.20 88888.00 2016-03-14 08:36:42.000 074 33763.86 80.02 17078.21 88888.00 2016-03-14 08:36:43.000 074 33763.84 80.00 17078.26 88888.00 2016-03-14 08:36:44.000 074 33763.89 79.98 17078.27 88888.00 2016-03-14 08:36:45.000 074 33763.87 79.97 17078.26 37837.42 2016-03-14 08:36:46.000 074 33763.85 80.00 17078.21 88888.00 2016-03-14 08:36:47.000 074 33763.88 80.00 17078.22 88888.00 2016-03-14 08:36:48.000 074 33763.91 79.98 17078.19 88888.00 2016-03-14 08:36:49.000 074 33763.91 79.97 17078.19 88888.00 2016-03-14 08:36:50.000 074 33763.94 79.95 17078.20 37837.43 2016-03-14 08:36:51.000 074 33763.96 79.99 17078.21 88888.00 2016-03-14 08:36:52.000 074 33763.94 79.99 17078.24 88888.00 2016-03-14 08:36:53.000 074 33763.97 79.97 17078.24 88888.00 2016-03-14 08:36:54.000 074 33763.97 79.97 17078.24 88888.00 2016-03-14 08:36:55.000 074 33763.95 79.98 17078.26 37837.50 2016-03-14 08:36:56.000 074 33763.95 80.00 17078.26 88888.00 2016-03-14 08:36:57.000 074 33763.92 80.01 17078.23 88888.00 2016-03-14 08:36:58.000 074 33763.91 79.99 17078.27 88888.00 2016-03-14 08:36:59.000 074 33763.87 79.94 17078.29 88888.00 2016-03-14 08:37:00.000 074 33763.87 79.97 17078.29 37837.44 2016-03-14 08:37:01.000 074 33763.85 79.98 17078.28 88888.00 2016-03-14 08:37:02.000 074 33763.84 80.01 17078.25 88888.00 2016-03-14 08:37:03.000 074 33763.86 80.01 17078.26 88888.00 2016-03-14 08:37:04.000 074 33763.85 80.06 17078.21 88888.00 2016-03-14 08:37:05.000 074 33763.81 80.08 17078.17 37837.37 2016-03-14 08:37:06.000 074 33763.77 80.10 17078.14 88888.00 2016-03-14 08:37:07.000 074 33763.77 80.14 17078.14 88888.00 2016-03-14 08:37:08.000 074 33763.79 80.12 17078.18 88888.00 2016-03-14 08:37:09.000 074 33763.73 80.13 17078.22 88888.00 2016-03-14 08:37:10.000 074 33763.69 80.18 17078.23 37837.36 2016-03-14 08:37:11.000 074 33763.69 80.21 17078.21 88888.00 2016-03-14 08:37:12.000 074 33763.65 80.26 17078.18 88888.00 2016-03-14 08:37:13.000 074 33763.61 80.25 17078.16 88888.00 2016-03-14 08:37:14.000 074 33763.58 80.22 17078.18 88888.00 2016-03-14 08:37:15.000 074 33763.61 80.24 17078.15 37837.28 2016-03-14 08:37:16.000 074 33763.62 80.21 17078.19 88888.00 2016-03-14 08:37:17.000 074 33763.63 80.23 17078.19 88888.00 2016-03-14 08:37:18.000 074 33763.56 80.15 17078.17 88888.00 2016-03-14 08:37:19.000 074 33763.52 80.15 17078.18 88888.00 2016-03-14 08:37:20.000 074 33763.48 80.13 17078.20 37837.15 2016-03-14 08:37:21.000 074 33763.44 80.12 17078.17 88888.00 2016-03-14 08:37:22.000 074 33763.41 80.11 17078.15 88888.00 2016-03-14 08:37:23.000 074 33763.40 80.09 17078.15 88888.00 2016-03-14 08:37:24.000 074 33763.40 80.12 17078.17 88888.00 2016-03-14 08:37:25.000 074 33763.40 80.11 17078.19 37837.05 2016-03-14 08:37:26.000 074 33763.35 80.10 17078.12 88888.00 2016-03-14 08:37:27.000 074 33763.34 80.08 17078.12 88888.00 2016-03-14 08:37:28.000 074 33763.39 80.15 17078.15 88888.00 2016-03-14 08:37:29.000 074 33763.38 80.17 17078.15 88888.00 2016-03-14 08:37:30.000 074 33763.33 80.16 17078.15 37837.04 2016-03-14 08:37:31.000 074 33763.34 80.16 17078.16 88888.00 2016-03-14 08:37:32.000 074 33763.31 80.18 17078.16 88888.00 2016-03-14 08:37:33.000 074 33763.31 80.23 17078.16 88888.00 2016-03-14 08:37:34.000 074 33763.36 80.22 17078.17 88888.00 2016-03-14 08:37:35.000 074 33763.33 80.21 17078.18 37836.99 2016-03-14 08:37:36.000 074 33763.34 80.25 17078.20 88888.00 2016-03-14 08:37:37.000 074 33763.33 80.27 17078.23 88888.00 2016-03-14 08:37:38.000 074 33763.33 80.27 17078.21 88888.00 2016-03-14 08:37:39.000 074 33763.32 80.26 17078.17 88888.00 2016-03-14 08:37:40.000 074 33763.30 80.27 17078.15 37836.87 2016-03-14 08:37:41.000 074 33763.34 80.27 17078.12 88888.00 2016-03-14 08:37:42.000 074 33763.34 80.33 17078.11 88888.00 2016-03-14 08:37:43.000 074 33763.32 80.33 17078.13 88888.00 2016-03-14 08:37:44.000 074 33763.32 80.30 17078.11 88888.00 2016-03-14 08:37:45.000 074 33763.29 80.32 17078.11 37836.89 2016-03-14 08:37:46.000 074 33763.31 80.30 17078.11 88888.00 2016-03-14 08:37:47.000 074 33763.32 80.27 17078.10 88888.00 2016-03-14 08:37:48.000 074 33763.30 80.27 17078.08 88888.00 2016-03-14 08:37:49.000 074 33763.36 80.27 17078.10 88888.00 2016-03-14 08:37:50.000 074 33763.38 80.24 17078.10 37836.94 2016-03-14 08:37:51.000 074 33763.41 80.28 17078.09 88888.00 2016-03-14 08:37:52.000 074 33763.44 80.28 17078.06 88888.00 2016-03-14 08:37:53.000 074 33763.46 80.26 17078.07 88888.00 2016-03-14 08:37:54.000 074 33763.46 80.27 17078.09 88888.00 2016-03-14 08:37:55.000 074 33763.49 80.30 17078.02 37837.07 2016-03-14 08:37:56.000 074 33763.54 80.29 17078.02 88888.00 2016-03-14 08:37:57.000 074 33763.54 80.30 17078.06 88888.00 2016-03-14 08:37:58.000 074 33763.57 80.32 17078.08 88888.00 2016-03-14 08:37:59.000 074 33763.57 80.34 17078.03 88888.00 2016-03-14 08:38:00.000 074 33763.60 80.30 17078.06 37837.12 2016-03-14 08:38:01.000 074 33763.63 80.30 17078.03 88888.00 2016-03-14 08:38:02.000 074 33763.66 80.32 17078.00 88888.00 2016-03-14 08:38:03.000 074 33763.66 80.36 17078.00 88888.00 2016-03-14 08:38:04.000 074 33763.69 80.36 17078.03 88888.00 2016-03-14 08:38:05.000 074 33763.69 80.33 17078.00 37837.19 2016-03-14 08:38:06.000 074 33763.70 80.29 17077.97 88888.00 2016-03-14 08:38:07.000 074 33763.75 80.28 17077.98 88888.00 2016-03-14 08:38:08.000 074 33763.76 80.26 17078.01 88888.00 2016-03-14 08:38:09.000 074 33763.78 80.25 17077.98 88888.00 2016-03-14 08:38:10.000 074 33763.81 80.26 17077.95 37837.28 2016-03-14 08:38:11.000 074 33763.86 80.29 17077.99 88888.00 2016-03-14 08:38:12.000 074 33763.86 80.26 17077.97 88888.00 2016-03-14 08:38:13.000 074 33763.88 80.25 17077.97 88888.00 2016-03-14 08:38:14.000 074 33763.92 80.21 17077.96 88888.00 2016-03-14 08:38:15.000 074 33763.92 80.19 17077.97 37837.36 2016-03-14 08:38:16.000 074 33763.94 80.18 17077.96 88888.00 2016-03-14 08:38:17.000 074 33763.94 80.18 17077.92 88888.00 2016-03-14 08:38:18.000 074 33763.94 80.24 17077.91 88888.00 2016-03-14 08:38:19.000 074 33763.95 80.23 17077.86 88888.00 2016-03-14 08:38:20.000 074 33763.94 80.21 17077.88 37837.36 2016-03-14 08:38:21.000 074 33763.91 80.28 17077.89 88888.00 2016-03-14 08:38:22.000 074 33763.90 80.26 17077.90 88888.00 2016-03-14 08:38:23.000 074 33763.93 80.23 17077.92 88888.00 2016-03-14 08:38:24.000 074 33763.95 80.23 17077.94 88888.00 2016-03-14 08:38:25.000 074 33763.91 80.22 17077.92 37837.38 2016-03-14 08:38:26.000 074 33763.89 80.24 17077.91 88888.00 2016-03-14 08:38:27.000 074 33763.92 80.23 17077.94 88888.00 2016-03-14 08:38:28.000 074 33763.92 80.25 17077.98 88888.00 2016-03-14 08:38:29.000 074 33763.90 80.24 17077.98 88888.00 2016-03-14 08:38:30.000 074 33763.92 80.22 17077.94 37837.41 2016-03-14 08:38:31.000 074 33763.94 80.21 17077.95 88888.00 2016-03-14 08:38:32.000 074 33763.95 80.25 17077.95 88888.00 2016-03-14 08:38:33.000 074 33763.92 80.21 17077.90 88888.00 2016-03-14 08:38:34.000 074 33763.92 80.18 17077.92 88888.00 2016-03-14 08:38:35.000 074 33763.94 80.18 17077.92 37837.37 2016-03-14 08:38:36.000 074 33763.96 80.20 17077.91 88888.00 2016-03-14 08:38:37.000 074 33763.98 80.21 17077.93 88888.00 2016-03-14 08:38:38.000 074 33763.95 80.22 17077.88 88888.00 2016-03-14 08:38:39.000 074 33763.91 80.20 17077.86 88888.00 2016-03-14 08:38:40.000 074 33763.90 80.22 17077.86 37837.35 2016-03-14 08:38:41.000 074 33763.86 80.23 17077.86 88888.00 2016-03-14 08:38:42.000 074 33763.84 80.28 17077.89 88888.00 2016-03-14 08:38:43.000 074 33763.84 80.28 17077.90 88888.00 2016-03-14 08:38:44.000 074 33763.86 80.31 17077.90 88888.00 2016-03-14 08:38:45.000 074 33763.82 80.33 17077.88 37837.31 2016-03-14 08:38:46.000 074 33763.80 80.35 17077.89 88888.00 2016-03-14 08:38:47.000 074 33763.77 80.40 17077.88 88888.00 2016-03-14 08:38:48.000 074 33763.75 80.39 17077.88 88888.00 2016-03-14 08:38:49.000 074 33763.70 80.40 17077.83 88888.00 2016-03-14 08:38:50.000 074 33763.70 80.39 17077.83 37837.17 2016-03-14 08:38:51.000 074 33763.69 80.37 17077.86 88888.00 2016-03-14 08:38:52.000 074 33763.65 80.38 17077.84 88888.00 2016-03-14 08:38:53.000 074 33763.68 80.35 17077.88 88888.00 2016-03-14 08:38:54.000 074 33763.62 80.37 17077.85 88888.00 2016-03-14 08:38:55.000 074 33763.62 80.45 17077.89 37837.05 2016-03-14 08:38:56.000 074 33763.65 80.45 17077.88 88888.00 2016-03-14 08:38:57.000 074 33763.60 80.45 17077.87 88888.00 2016-03-14 08:38:58.000 074 33763.63 80.42 17077.86 88888.00 2016-03-14 08:38:59.000 074 33763.61 80.40 17077.84 88888.00 2016-03-14 08:39:00.000 074 33763.62 80.38 17077.85 37837.03 2016-03-14 08:39:01.000 074 33763.63 80.37 17077.84 88888.00 2016-03-14 08:39:02.000 074 33763.65 80.37 17077.81 88888.00 2016-03-14 08:39:03.000 074 33763.64 80.37 17077.82 88888.00 2016-03-14 08:39:04.000 074 33763.60 80.37 17077.83 88888.00 2016-03-14 08:39:05.000 074 33763.55 80.34 17077.81 37836.98 2016-03-14 08:39:06.000 074 33763.56 80.33 17077.78 88888.00 2016-03-14 08:39:07.000 074 33763.53 80.38 17077.79 88888.00 2016-03-14 08:39:08.000 074 33763.54 80.39 17077.81 88888.00 2016-03-14 08:39:09.000 074 33763.51 80.36 17077.82 88888.00 2016-03-14 08:39:10.000 074 33763.50 80.35 17077.81 37837.01 2016-03-14 08:39:11.000 074 33763.47 80.32 17077.80 88888.00 2016-03-14 08:39:12.000 074 33763.49 80.36 17077.80 88888.00 2016-03-14 08:39:13.000 074 33763.46 80.37 17077.81 88888.00 2016-03-14 08:39:14.000 074 33763.43 80.38 17077.77 88888.00 2016-03-14 08:39:15.000 074 33763.42 80.38 17077.75 37836.88 2016-03-14 08:39:16.000 074 33763.40 80.40 17077.75 88888.00 2016-03-14 08:39:17.000 074 33763.40 80.37 17077.74 88888.00 2016-03-14 08:39:18.000 074 33763.41 80.32 17077.74 88888.00 2016-03-14 08:39:19.000 074 33763.39 80.30 17077.72 88888.00 2016-03-14 08:39:20.000 074 33763.39 80.32 17077.73 37836.81 2016-03-14 08:39:21.000 074 33763.39 80.32 17077.75 88888.00 2016-03-14 08:39:22.000 074 33763.44 80.27 17077.75 88888.00 2016-03-14 08:39:23.000 074 33763.47 80.25 17077.75 88888.00 2016-03-14 08:39:24.000 074 33763.46 80.26 17077.75 88888.00 2016-03-14 08:39:25.000 074 33763.49 80.25 17077.71 37836.88 2016-03-14 08:39:26.000 074 33763.49 80.19 17077.67 88888.00 2016-03-14 08:39:27.000 074 33763.53 80.16 17077.69 88888.00 2016-03-14 08:39:28.000 074 33763.56 80.14 17077.69 88888.00 2016-03-14 08:39:29.000 074 33763.59 80.12 17077.71 88888.00 2016-03-14 08:39:30.000 074 33763.59 80.10 17077.72 37836.94 2016-03-14 08:39:31.000 074 33763.58 80.09 17077.72 88888.00 2016-03-14 08:39:32.000 074 33763.60 80.12 17077.72 88888.00 2016-03-14 08:39:33.000 074 33763.61 80.09 17077.70 88888.00 2016-03-14 08:39:34.000 074 33763.64 80.05 17077.70 88888.00 2016-03-14 08:39:35.000 074 33763.68 80.04 17077.69 37837.06 2016-03-14 08:39:36.000 074 33763.69 80.03 17077.69 88888.00 2016-03-14 08:39:37.000 074 33763.73 80.04 17077.67 88888.00 2016-03-14 08:39:38.000 074 33763.73 80.04 17077.66 88888.00 2016-03-14 08:39:39.000 074 33763.74 80.02 17077.69 88888.00 2016-03-14 08:39:40.000 074 33763.75 80.01 17077.64 37836.97 2016-03-14 08:39:41.000 074 33763.75 79.99 17077.65 88888.00 2016-03-14 08:39:42.000 074 33763.75 80.02 17077.66 88888.00 2016-03-14 08:39:43.000 074 33763.74 80.02 17077.66 88888.00 2016-03-14 08:39:44.000 074 33763.75 80.02 17077.64 88888.00 2016-03-14 08:39:45.000 074 33763.75 79.99 17077.66 37837.11 2016-03-14 08:39:46.000 074 33763.77 79.99 17077.71 88888.00 2016-03-14 08:39:47.000 074 33763.79 80.02 17077.72 88888.00 2016-03-14 08:39:48.000 074 33763.82 80.00 17077.65 88888.00 2016-03-14 08:39:49.000 074 33763.85 79.92 17077.60 88888.00 2016-03-14 08:39:50.000 074 33763.84 79.91 17077.62 37837.12 2016-03-14 08:39:51.000 074 33763.88 79.93 17077.59 88888.00 2016-03-14 08:39:52.000 074 33763.90 79.90 17077.60 88888.00 2016-03-14 08:39:53.000 074 33763.92 79.89 17077.59 88888.00 2016-03-14 08:39:54.000 074 33763.94 79.82 17077.58 88888.00 2016-03-14 08:39:55.000 074 33763.97 79.79 17077.59 37837.24 2016-03-14 08:39:56.000 074 33763.93 79.80 17077.60 88888.00 2016-03-14 08:39:57.000 074 33763.94 79.79 17077.57 88888.00 2016-03-14 08:39:58.000 074 33763.98 79.76 17077.54 88888.00 2016-03-14 08:39:59.000 074 33763.97 79.73 17077.57 88888.00 2016-03-14 08:40:00.000 074 33763.95 79.74 17077.59 37837.14 2016-03-14 08:40:01.000 074 33763.96 79.78 17077.58 88888.00 2016-03-14 08:40:02.000 074 33763.97 79.76 17077.59 88888.00 2016-03-14 08:40:03.000 074 33763.99 79.77 17077.56 88888.00 2016-03-14 08:40:04.000 074 33763.97 79.77 17077.56 88888.00 2016-03-14 08:40:05.000 074 33763.93 79.75 17077.56 37837.18 2016-03-14 08:40:06.000 074 33763.92 79.75 17077.58 88888.00 2016-03-14 08:40:07.000 074 33763.92 79.70 17077.54 88888.00 2016-03-14 08:40:08.000 074 33763.92 79.69 17077.52 88888.00 2016-03-14 08:40:09.000 074 33763.94 79.68 17077.54 88888.00 2016-03-14 08:40:10.000 074 33763.94 79.68 17077.61 37837.12 2016-03-14 08:40:11.000 074 33763.91 79.66 17077.61 88888.00 2016-03-14 08:40:12.000 074 33763.93 79.69 17077.60 88888.00 2016-03-14 08:40:13.000 074 33763.92 79.72 17077.57 88888.00 2016-03-14 08:40:14.000 074 33763.92 79.71 17077.56 88888.00 2016-03-14 08:40:15.000 074 33763.89 79.69 17077.54 37837.16 2016-03-14 08:40:16.000 074 33763.85 79.68 17077.56 88888.00 2016-03-14 08:40:17.000 074 33763.85 79.70 17077.56 88888.00 2016-03-14 08:40:18.000 074 33763.84 79.68 17077.58 88888.00 2016-03-14 08:40:19.000 074 33763.79 79.66 17077.57 88888.00 2016-03-14 08:40:20.000 074 33763.75 79.65 17077.53 37837.08 2016-03-14 08:40:21.000 074 33763.74 79.65 17077.53 88888.00 2016-03-14 08:40:22.000 074 33763.69 79.67 17077.56 88888.00 2016-03-14 08:40:23.000 074 33763.63 79.66 17077.55 88888.00 2016-03-14 08:40:24.000 074 33763.62 79.65 17077.55 88888.00 2016-03-14 08:40:25.000 074 33763.60 79.68 17077.54 37836.99 2016-03-14 08:40:26.000 074 33763.52 79.70 17077.54 88888.00 2016-03-14 08:40:27.000 074 33763.49 79.71 17077.56 88888.00 2016-03-14 08:40:28.000 074 33763.48 79.72 17077.56 88888.00 2016-03-14 08:40:29.000 074 33763.51 79.75 17077.53 88888.00 2016-03-14 08:40:30.000 074 33763.48 79.78 17077.55 37836.83 2016-03-14 08:40:31.000 074 33763.43 79.80 17077.59 88888.00 2016-03-14 08:40:32.000 074 33763.42 79.85 17077.60 88888.00 2016-03-14 08:40:33.000 074 33763.42 79.85 17077.59 88888.00 2016-03-14 08:40:34.000 074 33763.37 79.85 17077.59 88888.00 2016-03-14 08:40:35.000 074 33763.36 79.86 17077.61 37836.76 2016-03-14 08:40:36.000 074 33763.35 79.87 17077.63 88888.00 2016-03-14 08:40:37.000 074 33763.38 79.80 17077.60 88888.00 2016-03-14 08:40:38.000 074 33763.39 79.80 17077.60 88888.00 2016-03-14 08:40:39.000 074 33763.35 79.83 17077.61 88888.00 2016-03-14 08:40:40.000 074 33763.34 79.83 17077.60 37836.75 2016-03-14 08:40:41.000 074 33763.33 79.79 17077.62 88888.00 2016-03-14 08:40:42.000 074 33763.34 79.77 17077.60 88888.00 2016-03-14 08:40:43.000 074 33763.38 79.81 17077.56 88888.00 2016-03-14 08:40:44.000 074 33763.41 79.81 17077.54 88888.00 2016-03-14 08:40:45.000 074 33763.42 79.79 17077.53 37836.69 2016-03-14 08:40:46.000 074 33763.41 79.77 17077.55 88888.00 2016-03-14 08:40:47.000 074 33763.45 79.80 17077.55 88888.00 2016-03-14 08:40:48.000 074 33763.43 79.80 17077.57 88888.00 2016-03-14 08:40:49.000 074 33763.40 79.80 17077.61 88888.00 2016-03-14 08:40:50.000 074 33763.41 79.82 17077.63 37836.76 2016-03-14 08:40:51.000 074 33763.43 79.79 17077.62 88888.00 2016-03-14 08:40:52.000 074 33763.43 79.82 17077.58 88888.00 2016-03-14 08:40:53.000 074 33763.45 79.83 17077.56 88888.00 2016-03-14 08:40:54.000 074 33763.47 79.86 17077.57 88888.00 2016-03-14 08:40:55.000 074 33763.47 79.88 17077.55 37836.80 2016-03-14 08:40:56.000 074 33763.46 79.87 17077.53 88888.00 2016-03-14 08:40:57.000 074 33763.44 79.86 17077.54 88888.00 2016-03-14 08:40:58.000 074 33763.45 79.86 17077.56 88888.00 2016-03-14 08:40:59.000 074 33763.47 79.87 17077.58 88888.00 2016-03-14 08:41:00.000 074 33763.49 79.87 17077.58 37836.71 2016-03-14 08:41:01.000 074 33763.45 79.83 17077.56 88888.00 2016-03-14 08:41:02.000 074 33763.41 79.84 17077.49 88888.00 2016-03-14 08:41:03.000 074 33763.44 79.89 17077.51 88888.00 2016-03-14 08:41:04.000 074 33763.46 79.89 17077.49 88888.00 2016-03-14 08:41:05.000 074 33763.45 79.86 17077.48 37836.76 2016-03-14 08:41:06.000 074 33763.50 79.85 17077.48 88888.00 2016-03-14 08:41:07.000 074 33763.49 79.88 17077.50 88888.00 2016-03-14 08:41:08.000 074 33763.51 79.93 17077.49 88888.00 2016-03-14 08:41:09.000 074 33763.49 79.95 17077.48 88888.00 2016-03-14 08:41:10.000 074 33763.52 79.91 17077.49 37836.81 2016-03-14 08:41:11.000 074 33763.52 79.90 17077.46 88888.00 2016-03-14 08:41:12.000 074 33763.50 79.89 17077.44 88888.00 2016-03-14 08:41:13.000 074 33763.51 79.87 17077.45 88888.00 2016-03-14 08:41:14.000 074 33763.51 79.84 17077.50 88888.00 2016-03-14 08:41:15.000 074 33763.53 79.84 17077.52 37836.82 2016-03-14 08:41:16.000 074 33763.56 79.82 17077.51 88888.00 2016-03-14 08:41:17.000 074 33763.57 79.80 17077.53 88888.00 2016-03-14 08:41:18.000 074 33763.59 79.79 17077.48 88888.00 2016-03-14 08:41:19.000 074 33763.61 79.77 17077.44 88888.00 2016-03-14 08:41:20.000 074 33763.63 79.76 17077.45 37836.86 2016-03-14 08:41:21.000 074 33763.63 79.73 17077.45 88888.00 2016-03-14 08:41:22.000 074 33763.63 79.72 17077.46 88888.00 2016-03-14 08:41:23.000 074 33763.64 79.72 17077.45 88888.00 2016-03-14 08:41:24.000 074 33763.63 79.70 17077.49 88888.00 2016-03-14 08:41:25.000 074 33763.67 79.67 17077.50 37836.83 2016-03-14 08:41:26.000 074 33763.66 79.70 17077.48 88888.00 2016-03-14 08:41:27.000 074 33763.64 79.69 17077.46 88888.00 2016-03-14 08:41:28.000 074 33763.64 79.71 17077.44 88888.00 2016-03-14 08:41:29.000 074 33763.67 79.71 17077.46 88888.00 2016-03-14 08:41:30.000 074 33763.65 79.75 17077.45 37836.93 2016-03-14 08:41:31.000 074 33763.66 79.75 17077.46 88888.00 2016-03-14 08:41:32.000 074 33763.65 79.76 17077.46 88888.00 2016-03-14 08:41:33.000 074 33763.66 79.76 17077.45 88888.00 2016-03-14 08:41:34.000 074 33763.63 79.80 17077.46 88888.00 2016-03-14 08:41:35.000 074 33763.64 79.82 17077.43 37836.92 2016-03-14 08:41:36.000 074 33763.61 79.78 17077.41 88888.00 2016-03-14 08:41:37.000 074 33763.59 79.76 17077.40 88888.00 2016-03-14 08:41:38.000 074 33763.59 79.79 17077.39 88888.00 2016-03-14 08:41:39.000 074 33763.56 79.75 17077.40 88888.00 2016-03-14 08:41:40.000 074 33763.58 79.74 17077.37 37836.86 2016-03-14 08:41:41.000 074 33763.60 79.76 17077.37 88888.00 2016-03-14 08:41:42.000 074 33763.60 79.74 17077.40 88888.00 2016-03-14 08:41:43.000 074 33763.61 79.72 17077.41 88888.00 2016-03-14 08:41:44.000 074 33763.59 79.67 17077.38 88888.00 2016-03-14 08:41:45.000 074 33763.59 79.67 17077.38 37836.82 2016-03-14 08:41:46.000 074 33763.61 79.69 17077.39 88888.00 2016-03-14 08:41:47.000 074 33763.64 79.70 17077.38 88888.00 2016-03-14 08:41:48.000 074 33763.66 79.71 17077.38 88888.00 2016-03-14 08:41:49.000 074 33763.66 79.69 17077.32 88888.00 2016-03-14 08:41:50.000 074 33763.68 79.69 17077.31 37836.82 2016-03-14 08:41:51.000 074 33763.71 79.66 17077.28 88888.00 2016-03-14 08:41:52.000 074 33763.67 79.67 17077.32 88888.00 2016-03-14 08:41:53.000 074 33763.69 79.69 17077.37 88888.00 2016-03-14 08:41:54.000 074 33763.72 79.70 17077.36 88888.00 2016-03-14 08:41:55.000 074 33763.71 79.73 17077.34 37836.88 2016-03-14 08:41:56.000 074 33763.70 79.75 17077.36 88888.00 2016-03-14 08:41:57.000 074 33763.67 79.72 17077.31 88888.00 2016-03-14 08:41:58.000 074 33763.66 79.74 17077.33 88888.00 2016-03-14 08:41:59.000 074 33763.67 79.73 17077.31 88888.00 2016-03-14 08:42:00.000 074 33763.71 79.74 17077.30 37836.88 2016-03-14 08:42:01.000 074 33763.71 79.72 17077.35 88888.00 2016-03-14 08:42:02.000 074 33763.66 79.75 17077.34 88888.00 2016-03-14 08:42:03.000 074 33763.62 79.76 17077.31 88888.00 2016-03-14 08:42:04.000 074 33763.65 79.76 17077.31 88888.00 2016-03-14 08:42:05.000 074 33763.68 79.72 17077.35 37836.81 2016-03-14 08:42:06.000 074 33763.68 79.70 17077.32 88888.00 2016-03-14 08:42:07.000 074 33763.64 79.71 17077.31 88888.00 2016-03-14 08:42:08.000 074 33763.65 79.69 17077.29 88888.00 2016-03-14 08:42:09.000 074 33763.67 79.68 17077.27 88888.00 2016-03-14 08:42:10.000 074 33763.68 79.67 17077.27 37836.89 2016-03-14 08:42:11.000 074 33763.68 79.64 17077.28 88888.00 2016-03-14 08:42:12.000 074 33763.67 79.67 17077.29 88888.00 2016-03-14 08:42:13.000 074 33763.65 79.66 17077.28 88888.00 2016-03-14 08:42:14.000 074 33763.63 79.66 17077.30 88888.00 2016-03-14 08:42:15.000 074 33763.66 79.71 17077.31 37836.87 2016-03-14 08:42:16.000 074 33763.71 79.71 17077.31 88888.00 2016-03-14 08:42:17.000 074 33763.67 79.71 17077.29 88888.00 2016-03-14 08:42:18.000 074 33763.67 79.73 17077.29 88888.00 2016-03-14 08:42:19.000 074 33763.68 79.73 17077.29 88888.00 2016-03-14 08:42:20.000 074 33763.72 79.73 17077.31 37836.81 2016-03-14 08:42:21.000 074 33763.73 79.72 17077.28 88888.00 2016-03-14 08:42:22.000 074 33763.73 79.74 17077.27 88888.00 2016-03-14 08:42:23.000 074 33763.72 79.75 17077.25 88888.00 2016-03-14 08:42:24.000 074 33763.76 79.76 17077.25 88888.00 2016-03-14 08:42:25.000 074 33763.77 79.74 17077.25 37836.91 2016-03-14 08:42:26.000 074 33763.81 79.74 17077.24 88888.00 2016-03-14 08:42:27.000 074 33763.84 79.75 17077.23 88888.00 2016-03-14 08:42:28.000 074 33763.86 79.73 17077.23 88888.00 2016-03-14 08:42:29.000 074 33763.85 79.74 17077.21 88888.00 2016-03-14 08:42:30.000 074 33763.88 79.72 17077.23 37837.00 2016-03-14 08:42:31.000 074 33763.91 79.75 17077.23 88888.00 2016-03-14 08:42:32.000 074 33763.90 79.73 17077.24 88888.00 2016-03-14 08:42:33.000 074 33763.94 79.67 17077.28 88888.00 2016-03-14 08:42:34.000 074 33763.93 79.62 17077.28 88888.00 2016-03-14 08:42:35.000 074 33763.93 79.61 17077.23 37837.10 2016-03-14 08:42:36.000 074 33763.91 79.57 17077.22 88888.00 2016-03-14 08:42:37.000 074 33763.91 79.59 17077.21 88888.00 2016-03-14 08:42:38.000 074 33763.97 79.59 17077.21 88888.00 2016-03-14 08:42:39.000 074 33763.97 79.59 17077.24 88888.00 2016-03-14 08:42:40.000 074 33763.97 79.58 17077.27 37837.08 2016-03-14 08:42:41.000 074 33763.97 79.64 17077.27 88888.00 2016-03-14 08:42:42.000 074 33763.99 79.63 17077.25 88888.00 2016-03-14 08:42:43.000 074 33763.96 79.67 17077.25 88888.00 2016-03-14 08:42:44.000 074 33763.97 79.66 17077.22 88888.00 2016-03-14 08:42:45.000 074 33764.00 79.63 17077.22 37837.10 2016-03-14 08:42:46.000 074 33764.02 79.60 17077.19 88888.00 2016-03-14 08:42:47.000 074 33764.02 79.62 17077.24 88888.00 2016-03-14 08:42:48.000 074 33764.01 79.58 17077.22 88888.00 2016-03-14 08:42:49.000 074 33764.07 79.54 17077.21 88888.00 2016-03-14 08:42:50.000 074 33764.10 79.54 17077.21 37837.16 2016-03-14 08:42:51.000 074 33764.10 79.51 17077.22 88888.00 2016-03-14 08:42:52.000 074 33764.13 79.51 17077.21 88888.00 2016-03-14 08:42:53.000 074 33764.14 79.49 17077.21 88888.00 2016-03-14 08:42:54.000 074 33764.14 79.44 17077.14 88888.00 2016-03-14 08:42:55.000 074 33764.15 79.42 17077.14 37837.21 2016-03-14 08:42:56.000 074 33764.16 79.46 17077.14 88888.00 2016-03-14 08:42:57.000 074 33764.18 79.42 17077.14 88888.00 2016-03-14 08:42:58.000 074 33764.19 79.39 17077.13 88888.00 2016-03-14 08:42:59.000 074 33764.22 79.39 17077.14 88888.00 2016-03-14 08:43:00.000 074 33764.23 79.38 17077.13 37837.29 2016-03-14 08:43:01.000 074 33764.24 79.35 17077.11 88888.00 2016-03-14 08:43:02.000 074 33764.27 79.36 17077.11 88888.00 2016-03-14 08:43:03.000 074 33764.30 79.35 17077.10 88888.00 2016-03-14 08:43:04.000 074 33764.31 79.32 17077.10 88888.00 2016-03-14 08:43:05.000 074 33764.31 79.29 17077.08 37837.23 2016-03-14 08:43:06.000 074 33764.31 79.34 17077.10 88888.00 2016-03-14 08:43:07.000 074 33764.31 79.34 17077.12 88888.00 2016-03-14 08:43:08.000 074 33764.28 79.37 17077.12 88888.00 2016-03-14 08:43:09.000 074 33764.28 79.35 17077.12 88888.00 2016-03-14 08:43:10.000 074 33764.31 79.37 17077.11 37837.36 2016-03-14 08:43:11.000 074 33764.29 79.37 17077.11 88888.00 2016-03-14 08:43:12.000 074 33764.31 79.36 17077.06 88888.00 2016-03-14 08:43:13.000 074 33764.32 79.38 17077.04 88888.00 2016-03-14 08:43:14.000 074 33764.33 79.39 17077.08 88888.00 2016-03-14 08:43:15.000 074 33764.29 79.37 17077.07 37837.32 2016-03-14 08:43:16.000 074 33764.29 79.36 17077.05 88888.00 2016-03-14 08:43:17.000 074 33764.31 79.38 17077.03 88888.00 2016-03-14 08:43:18.000 074 33764.31 79.36 17077.03 88888.00 2016-03-14 08:43:19.000 074 33764.34 79.34 17077.04 88888.00 2016-03-14 08:43:20.000 074 33764.37 79.34 17077.05 37837.33 2016-03-14 08:43:21.000 074 33764.38 79.34 17077.05 88888.00 2016-03-14 08:43:22.000 074 33764.39 79.34 17077.06 88888.00 2016-03-14 08:43:23.000 074 33764.40 79.34 17077.04 88888.00 2016-03-14 08:43:24.000 074 33764.37 79.33 17077.05 88888.00 2016-03-14 08:43:25.000 074 33764.38 79.29 17077.05 37837.29 2016-03-14 08:43:26.000 074 33764.41 79.30 17077.03 88888.00 2016-03-14 08:43:27.000 074 33764.43 79.29 17077.01 88888.00 2016-03-14 08:43:28.000 074 33764.40 79.29 17076.98 88888.00 2016-03-14 08:43:29.000 074 33764.41 79.28 17077.04 88888.00 2016-03-14 08:43:30.000 074 33764.47 79.26 17077.01 37837.39 2016-03-14 08:43:31.000 074 33764.51 79.29 17076.97 88888.00 2016-03-14 08:43:32.000 074 33764.51 79.26 17076.95 88888.00 2016-03-14 08:43:33.000 074 33764.47 79.24 17076.97 88888.00 2016-03-14 08:43:34.000 074 33764.47 79.25 17076.95 88888.00 2016-03-14 08:43:35.000 074 33764.46 79.17 17076.94 37837.47 2016-03-14 08:43:36.000 074 33764.49 79.16 17076.96 88888.00 2016-03-14 08:43:37.000 074 33764.51 79.20 17076.98 88888.00 2016-03-14 08:43:38.000 074 33764.55 79.23 17076.98 88888.00 2016-03-14 08:43:39.000 074 33764.56 79.22 17076.93 88888.00 2016-03-14 08:43:40.000 074 33764.55 79.23 17076.91 37837.40 2016-03-14 08:43:41.000 074 33764.53 79.21 17076.94 88888.00 2016-03-14 08:43:42.000 074 33764.55 79.21 17076.98 88888.00 2016-03-14 08:43:43.000 074 33764.57 79.19 17077.00 88888.00 2016-03-14 08:43:44.000 074 33764.61 79.17 17076.97 88888.00 2016-03-14 08:43:45.000 074 33764.59 79.17 17076.96 37837.50 2016-03-14 08:43:46.000 074 33764.61 79.14 17076.96 88888.00 2016-03-14 08:43:47.000 074 33764.60 79.13 17076.97 88888.00 2016-03-14 08:43:48.000 074 33764.58 79.13 17076.94 88888.00 2016-03-14 08:43:49.000 074 33764.61 79.17 17076.97 88888.00 2016-03-14 08:43:50.000 074 33764.60 79.15 17077.00 37837.49 2016-03-14 08:43:51.000 074 33764.60 79.11 17076.97 88888.00 2016-03-14 08:43:52.000 074 33764.58 79.12 17077.00 88888.00 2016-03-14 08:43:53.000 074 33764.58 79.17 17076.99 88888.00 2016-03-14 08:43:54.000 074 33764.55 79.14 17076.96 88888.00 2016-03-14 08:43:55.000 074 33764.52 79.12 17076.95 37837.48 2016-03-14 08:43:56.000 074 33764.55 79.14 17076.95 88888.00 2016-03-14 08:43:57.000 074 33764.58 79.13 17076.91 88888.00 2016-03-14 08:43:58.000 074 33764.57 79.16 17076.97 88888.00 2016-03-14 08:43:59.000 074 33764.57 79.11 17076.97 88888.00 2016-03-14 08:44:00.000 074 33764.59 79.08 17076.93 37837.47 2016-03-14 08:44:01.000 074 33764.63 79.08 17076.94 88888.00 2016-03-14 08:44:02.000 074 33764.62 79.08 17076.97 88888.00 2016-03-14 08:44:03.000 074 33764.63 79.10 17076.98 88888.00 2016-03-14 08:44:04.000 074 33764.64 79.07 17076.95 88888.00 2016-03-14 08:44:05.000 074 33764.64 79.04 17076.94 37837.54 2016-03-14 08:44:06.000 074 33764.65 79.06 17076.93 88888.00 2016-03-14 08:44:07.000 074 33764.65 79.08 17076.89 88888.00 2016-03-14 08:44:08.000 074 33764.65 79.07 17076.92 88888.00 2016-03-14 08:44:09.000 074 33764.69 79.06 17076.89 88888.00 2016-03-14 08:44:10.000 074 33764.72 79.11 17076.90 37837.61 2016-03-14 08:44:11.000 074 33764.73 79.10 17076.87 88888.00 2016-03-14 08:44:12.000 074 33764.73 79.10 17076.93 88888.00 2016-03-14 08:44:13.000 074 33764.71 79.08 17076.91 88888.00 2016-03-14 08:44:14.000 074 33764.71 79.05 17076.86 88888.00 2016-03-14 08:44:15.000 074 33764.74 79.04 17076.85 37837.55 2016-03-14 08:44:16.000 074 33764.75 78.99 17076.85 88888.00 2016-03-14 08:44:17.000 074 33764.72 78.96 17076.85 88888.00 2016-03-14 08:44:18.000 074 33764.73 78.99 17076.85 88888.00 2016-03-14 08:44:19.000 074 33764.74 78.96 17076.81 88888.00 2016-03-14 08:44:20.000 074 33764.75 78.90 17076.83 37837.58 2016-03-14 08:44:21.000 074 33764.74 78.91 17076.81 88888.00 2016-03-14 08:44:22.000 074 33764.78 78.90 17076.80 88888.00 2016-03-14 08:44:23.000 074 33764.77 78.90 17076.81 88888.00 2016-03-14 08:44:24.000 074 33764.74 78.92 17076.78 88888.00 2016-03-14 08:44:25.000 074 33764.73 78.93 17076.77 37837.54 2016-03-14 08:44:26.000 074 33764.75 78.94 17076.79 88888.00 2016-03-14 08:44:27.000 074 33764.78 78.95 17076.82 88888.00 2016-03-14 08:44:28.000 074 33764.79 78.92 17076.83 88888.00 2016-03-14 08:44:29.000 074 33764.76 78.93 17076.85 88888.00 2016-03-14 08:44:30.000 074 33764.75 78.94 17076.86 37837.60 2016-03-14 08:44:31.000 074 33764.74 78.95 17076.83 88888.00 2016-03-14 08:44:32.000 074 33764.73 78.98 17076.83 88888.00 2016-03-14 08:44:33.000 074 33764.74 78.94 17076.86 88888.00 2016-03-14 08:44:34.000 074 33764.78 78.93 17076.87 88888.00 2016-03-14 08:44:35.000 074 33764.79 78.92 17076.80 37837.62 2016-03-14 08:44:36.000 074 33764.81 78.90 17076.79 88888.00 2016-03-14 08:44:37.000 074 33764.83 78.92 17076.80 88888.00 2016-03-14 08:44:38.000 074 33764.85 78.90 17076.82 88888.00 2016-03-14 08:44:39.000 074 33764.87 78.90 17076.79 88888.00 2016-03-14 08:44:40.000 074 33764.86 78.84 17076.83 37837.65 2016-03-14 08:44:41.000 074 33764.85 78.85 17076.83 88888.00 2016-03-14 08:44:42.000 074 33764.84 78.82 17076.85 88888.00 2016-03-14 08:44:43.000 074 33764.86 78.81 17076.83 88888.00 2016-03-14 08:44:44.000 074 33764.90 78.81 17076.78 88888.00 2016-03-14 08:44:45.000 074 33764.93 78.83 17076.81 37837.65 2016-03-14 08:44:46.000 074 33764.93 78.84 17076.81 88888.00 2016-03-14 08:44:47.000 074 33764.91 78.81 17076.82 88888.00 2016-03-14 08:44:48.000 074 33764.91 78.76 17076.77 88888.00 2016-03-14 08:44:49.000 074 33764.90 78.77 17076.75 88888.00 2016-03-14 08:44:50.000 074 33764.92 78.74 17076.75 37837.72 2016-03-14 08:44:51.000 074 33764.93 78.72 17076.77 88888.00 2016-03-14 08:44:52.000 074 33764.92 78.75 17076.79 88888.00 2016-03-14 08:44:53.000 074 33764.96 78.80 17076.80 88888.00 2016-03-14 08:44:54.000 074 33764.97 78.77 17076.81 88888.00 2016-03-14 08:44:55.000 074 33764.97 78.73 17076.80 37837.74 2016-03-14 08:44:56.000 074 33765.02 78.77 17076.79 88888.00 2016-03-14 08:44:57.000 074 33765.01 78.77 17076.78 88888.00 2016-03-14 08:44:58.000 074 33765.01 78.76 17076.76 88888.00 2016-03-14 08:44:59.000 074 33764.99 78.77 17076.75 88888.00 2016-03-14 08:45:00.000 074 33765.00 78.76 17076.79 37837.76 2016-03-14 08:45:01.000 074 33764.93 78.72 17076.78 88888.00 2016-03-14 08:45:02.000 074 33764.93 78.69 17076.77 88888.00 2016-03-14 08:45:03.000 074 33764.95 78.70 17076.72 88888.00 2016-03-14 08:45:04.000 074 33764.96 78.74 17076.69 88888.00 2016-03-14 08:45:05.000 074 33765.01 78.76 17076.71 37837.78 2016-03-14 08:45:06.000 074 33764.98 78.71 17076.74 88888.00 2016-03-14 08:45:07.000 074 33765.01 78.69 17076.75 88888.00 2016-03-14 08:45:08.000 074 33765.03 78.70 17076.76 88888.00 2016-03-14 08:45:09.000 074 33765.02 78.63 17076.76 88888.00 2016-03-14 08:45:10.000 074 33765.01 78.61 17076.77 37837.76 2016-03-14 08:45:11.000 074 33765.02 78.61 17076.73 88888.00 2016-03-14 08:45:12.000 074 33765.02 78.62 17076.69 88888.00 2016-03-14 08:45:13.000 074 33765.02 78.57 17076.68 88888.00 2016-03-14 08:45:14.000 074 33765.02 78.53 17076.71 88888.00 2016-03-14 08:45:15.000 074 33765.03 78.47 17076.69 37837.82 2016-03-14 08:45:16.000 074 33765.05 78.50 17076.71 88888.00 2016-03-14 08:45:17.000 074 33765.06 78.52 17076.74 88888.00 2016-03-14 08:45:18.000 074 33765.08 78.51 17076.72 88888.00 2016-03-14 08:45:19.000 074 33765.08 78.51 17076.73 88888.00 2016-03-14 08:45:20.000 074 33765.07 78.48 17076.75 37837.85 2016-03-14 08:45:21.000 074 33765.06 78.46 17076.72 88888.00 2016-03-14 08:45:22.000 074 33765.08 78.46 17076.73 88888.00 2016-03-14 08:45:23.000 074 33765.11 78.47 17076.69 88888.00 2016-03-14 08:45:24.000 074 33765.10 78.47 17076.69 88888.00 2016-03-14 08:45:25.000 074 33765.06 78.47 17076.69 37837.85 2016-03-14 08:45:26.000 074 33765.08 78.50 17076.70 88888.00 2016-03-14 08:45:27.000 074 33765.04 78.52 17076.66 88888.00 2016-03-14 08:45:28.000 074 33765.08 78.59 17076.66 88888.00 2016-03-14 08:45:29.000 074 33765.10 78.59 17076.68 88888.00 2016-03-14 08:45:30.000 074 33765.14 78.55 17076.66 37837.83 2016-03-14 08:45:31.000 074 33765.21 78.56 17076.67 88888.00 2016-03-14 08:45:32.000 074 33765.22 78.52 17076.65 88888.00 2016-03-14 08:45:33.000 074 33765.19 78.50 17076.65 88888.00 2016-03-14 08:45:34.000 074 33765.22 78.45 17076.60 88888.00 2016-03-14 08:45:35.000 074 33765.25 78.41 17076.64 37837.89 2016-03-14 08:45:36.000 074 33765.26 78.41 17076.65 88888.00 2016-03-14 08:45:37.000 074 33765.26 78.40 17076.63 88888.00 2016-03-14 08:45:38.000 074 33765.31 78.38 17076.60 88888.00 2016-03-14 08:45:39.000 074 33765.34 78.39 17076.59 88888.00 2016-03-14 08:45:40.000 074 33765.33 78.35 17076.57 37837.94 2016-03-14 08:45:41.000 074 33765.35 78.28 17076.60 88888.00 2016-03-14 08:45:42.000 074 33765.35 78.32 17076.57 88888.00 2016-03-14 08:45:43.000 074 33765.34 78.33 17076.56 88888.00 2016-03-14 08:45:44.000 074 33765.36 78.30 17076.58 88888.00 2016-03-14 08:45:45.000 074 33765.39 78.29 17076.59 37838.01 2016-03-14 08:45:46.000 074 33765.41 78.32 17076.59 88888.00 2016-03-14 08:45:47.000 074 33765.42 78.28 17076.56 88888.00 2016-03-14 08:45:48.000 074 33765.43 78.30 17076.56 88888.00 2016-03-14 08:45:49.000 074 33765.42 78.29 17076.55 88888.00 2016-03-14 08:45:50.000 074 33765.45 78.30 17076.56 37838.05 2016-03-14 08:45:51.000 074 33765.44 78.31 17076.59 88888.00 2016-03-14 08:45:52.000 074 33765.42 78.33 17076.54 88888.00 2016-03-14 08:45:53.000 074 33765.42 78.33 17076.53 88888.00 2016-03-14 08:45:54.000 074 33765.42 78.28 17076.53 88888.00 2016-03-14 08:45:55.000 074 33765.42 78.30 17076.53 37838.07 2016-03-14 08:45:56.000 074 33765.43 78.29 17076.56 88888.00 2016-03-14 08:45:57.000 074 33765.37 78.26 17076.57 88888.00 2016-03-14 08:45:58.000 074 33765.37 78.23 17076.61 88888.00 2016-03-14 08:45:59.000 074 33765.40 78.18 17076.59 88888.00 2016-03-14 08:46:00.000 074 33765.41 78.20 17076.55 37838.04 2016-03-14 08:46:01.000 074 33765.41 78.16 17076.53 88888.00 2016-03-14 08:46:02.000 074 33765.43 78.13 17076.58 88888.00 2016-03-14 08:46:03.000 074 33765.42 78.11 17076.56 88888.00 2016-03-14 08:46:04.000 074 33765.41 78.07 17076.55 88888.00 2016-03-14 08:46:05.000 074 33765.45 78.04 17076.57 37838.08 2016-03-14 08:46:06.000 074 33765.48 78.05 17076.56 88888.00 2016-03-14 08:46:07.000 074 33765.46 78.04 17076.56 88888.00 2016-03-14 08:46:08.000 074 33765.44 78.05 17076.56 88888.00 2016-03-14 08:46:09.000 074 33765.50 78.06 17076.56 88888.00 2016-03-14 08:46:10.000 074 33765.51 78.01 17076.57 37838.11 2016-03-14 08:46:11.000 074 33765.48 78.03 17076.60 88888.00 2016-03-14 08:46:12.000 074 33765.49 78.04 17076.55 88888.00 2016-03-14 08:46:13.000 074 33765.52 78.00 17076.52 88888.00 2016-03-14 08:46:14.000 074 33765.54 77.99 17076.51 88888.00 2016-03-14 08:46:15.000 074 33765.58 78.00 17076.54 37838.11 2016-03-14 08:46:16.000 074 33765.57 77.99 17076.58 88888.00 2016-03-14 08:46:17.000 074 33765.55 77.96 17076.53 88888.00 2016-03-14 08:46:18.000 074 33765.53 77.98 17076.50 88888.00 2016-03-14 08:46:19.000 074 33765.55 77.95 17076.49 88888.00 2016-03-14 08:46:20.000 074 33765.54 77.94 17076.51 37838.16 2016-03-14 08:46:21.000 074 33765.58 77.93 17076.52 88888.00 2016-03-14 08:46:22.000 074 33765.56 77.94 17076.52 88888.00 2016-03-14 08:46:23.000 074 33765.56 77.91 17076.50 88888.00 2016-03-14 08:46:24.000 074 33765.56 77.90 17076.50 88888.00 2016-03-14 08:46:25.000 074 33765.61 77.86 17076.49 37838.21 2016-03-14 08:46:26.000 074 33765.64 77.86 17076.52 88888.00 2016-03-14 08:46:27.000 074 33765.65 77.86 17076.54 88888.00 2016-03-14 08:46:28.000 074 33765.66 77.82 17076.52 88888.00 2016-03-14 08:46:29.000 074 33765.63 77.76 17076.51 88888.00 2016-03-14 08:46:30.000 074 33765.65 77.83 17076.46 37838.26 2016-03-14 08:46:31.000 074 33765.67 77.85 17076.44 88888.00 2016-03-14 08:46:32.000 074 33765.71 77.80 17076.43 88888.00 2016-03-14 08:46:33.000 074 33765.68 77.78 17076.41 88888.00 2016-03-14 08:46:34.000 074 33765.69 77.82 17076.42 88888.00 2016-03-14 08:46:35.000 074 33765.71 77.84 17076.46 37838.29 2016-03-14 08:46:36.000 074 33765.70 77.81 17076.47 88888.00 2016-03-14 08:46:37.000 074 33765.69 77.77 17076.46 88888.00 2016-03-14 08:46:38.000 074 33765.71 77.80 17076.48 88888.00 2016-03-14 08:46:39.000 074 33765.71 77.81 17076.46 88888.00 2016-03-14 08:46:40.000 074 33765.69 77.81 17076.46 37838.24 2016-03-14 08:46:41.000 074 33765.68 77.75 17076.45 88888.00 2016-03-14 08:46:42.000 074 33765.66 77.74 17076.47 88888.00 2016-03-14 08:46:43.000 074 33765.64 77.74 17076.44 88888.00 2016-03-14 08:46:44.000 074 33765.63 77.71 17076.44 88888.00 2016-03-14 08:46:45.000 074 33765.63 77.74 17076.42 37838.26 2016-03-14 08:46:46.000 074 33765.65 77.79 17076.42 88888.00 2016-03-14 08:46:47.000 074 33765.63 77.81 17076.42 88888.00 2016-03-14 08:46:48.000 074 33765.65 77.82 17076.44 88888.00 2016-03-14 08:46:49.000 074 33765.62 77.78 17076.48 88888.00 2016-03-14 08:46:50.000 074 33765.63 77.80 17076.47 37838.26 2016-03-14 08:46:51.000 074 33765.63 77.80 17076.48 88888.00 2016-03-14 08:46:52.000 074 33765.67 77.77 17076.45 88888.00 2016-03-14 08:46:53.000 074 33765.65 77.74 17076.45 88888.00 2016-03-14 08:46:54.000 074 33765.61 77.75 17076.44 88888.00 2016-03-14 08:46:55.000 074 33765.63 77.77 17076.44 37838.24 2016-03-14 08:46:56.000 074 33765.66 77.79 17076.47 88888.00 2016-03-14 08:46:57.000 074 33765.68 77.81 17076.46 88888.00 2016-03-14 08:46:58.000 074 33765.73 77.78 17076.42 88888.00 2016-03-14 08:46:59.000 074 33765.75 77.78 17076.43 88888.00 2016-03-14 08:47:00.000 074 33765.78 77.75 17076.44 37838.30 2016-03-14 08:47:01.000 074 33765.76 77.69 17076.42 88888.00 2016-03-14 08:47:02.000 074 33765.78 77.67 17076.43 88888.00 2016-03-14 08:47:03.000 074 33765.78 77.65 17076.44 88888.00 2016-03-14 08:47:04.000 074 33765.81 77.66 17076.43 88888.00 2016-03-14 08:47:05.000 074 33765.83 77.64 17076.44 37838.40 2016-03-14 08:47:06.000 074 33765.86 77.60 17076.45 88888.00 2016-03-14 08:47:07.000 074 33765.89 77.63 17076.45 88888.00 2016-03-14 08:47:08.000 074 33765.92 77.65 17076.44 88888.00 2016-03-14 08:47:09.000 074 33765.89 77.61 17076.44 88888.00 2016-03-14 08:47:10.000 074 33765.91 77.58 17076.46 37838.41 2016-03-14 08:47:11.000 074 33765.95 77.60 17076.41 88888.00 2016-03-14 08:47:12.000 074 33765.94 77.58 17076.43 88888.00 2016-03-14 08:47:13.000 074 33766.00 77.60 17076.42 88888.00 2016-03-14 08:47:14.000 074 33766.00 77.60 17076.43 88888.00 2016-03-14 08:47:15.000 074 33765.95 77.59 17076.42 37838.43 2016-03-14 08:47:16.000 074 33765.91 77.57 17076.41 88888.00 2016-03-14 08:47:17.000 074 33765.96 77.54 17076.37 88888.00 2016-03-14 08:47:18.000 074 33766.00 77.50 17076.34 88888.00 2016-03-14 08:47:19.000 074 33766.00 77.49 17076.36 88888.00 2016-03-14 08:47:20.000 074 33766.04 77.47 17076.39 37838.42 2016-03-14 08:47:21.000 074 33766.03 77.46 17076.41 88888.00 2016-03-14 08:47:22.000 074 33766.03 77.47 17076.43 88888.00 2016-03-14 08:47:23.000 074 33766.02 77.45 17076.43 88888.00 2016-03-14 08:47:24.000 074 33766.03 77.45 17076.41 88888.00 2016-03-14 08:47:25.000 074 33766.03 77.45 17076.42 37838.50 2016-03-14 08:47:26.000 074 33766.08 77.43 17076.37 88888.00 2016-03-14 08:47:27.000 074 33766.09 77.39 17076.37 88888.00 2016-03-14 08:47:28.000 074 33766.05 77.39 17076.39 88888.00 2016-03-14 08:47:29.000 074 33766.09 77.36 17076.36 88888.00 2016-03-14 08:47:30.000 074 33766.12 77.37 17076.35 37838.62 2016-03-14 08:47:31.000 074 33766.12 77.37 17076.35 88888.00 2016-03-14 08:47:32.000 074 33766.12 77.41 17076.36 88888.00 2016-03-14 08:47:33.000 074 33766.10 77.43 17076.35 88888.00 2016-03-14 08:47:34.000 074 33766.07 77.43 17076.40 88888.00 2016-03-14 08:47:35.000 074 33766.03 77.42 17076.40 37838.55 2016-03-14 08:47:36.000 074 33766.04 77.42 17076.38 88888.00 2016-03-14 08:47:37.000 074 33766.05 77.41 17076.31 88888.00 2016-03-14 08:47:38.000 074 33766.06 77.42 17076.30 88888.00 2016-03-14 08:47:39.000 074 33766.10 77.41 17076.29 88888.00 2016-03-14 08:47:40.000 074 33766.10 77.40 17076.33 37838.55 2016-03-14 08:47:41.000 074 33766.07 77.38 17076.35 88888.00 2016-03-14 08:47:42.000 074 33766.08 77.36 17076.33 88888.00 2016-03-14 08:47:43.000 074 33766.09 77.36 17076.32 88888.00 2016-03-14 08:47:44.000 074 33766.07 77.38 17076.33 88888.00 2016-03-14 08:47:45.000 074 33766.11 77.38 17076.32 37838.65 2016-03-14 08:47:46.000 074 33766.10 77.33 17076.32 88888.00 2016-03-14 08:47:47.000 074 33766.08 77.32 17076.32 88888.00 2016-03-14 08:47:48.000 074 33766.13 77.29 17076.30 88888.00 2016-03-14 08:47:49.000 074 33766.14 77.29 17076.30 88888.00 2016-03-14 08:47:50.000 074 33766.13 77.27 17076.32 37838.65 2016-03-14 08:47:51.000 074 33766.13 77.25 17076.33 88888.00 2016-03-14 08:47:52.000 074 33766.15 77.21 17076.31 88888.00 2016-03-14 08:47:53.000 074 33766.12 77.24 17076.30 88888.00 2016-03-14 08:47:54.000 074 33766.11 77.23 17076.28 88888.00 2016-03-14 08:47:55.000 074 33766.14 77.24 17076.28 37838.62 2016-03-14 08:47:56.000 074 33766.15 77.26 17076.30 88888.00 2016-03-14 08:47:57.000 074 33766.13 77.25 17076.30 88888.00 2016-03-14 08:47:58.000 074 33766.13 77.26 17076.28 88888.00 2016-03-14 08:47:59.000 074 33766.11 77.27 17076.30 88888.00 2016-03-14 08:48:00.000 074 33766.11 77.28 17076.30 37838.57 2016-03-14 08:48:01.000 074 33766.11 77.29 17076.28 88888.00 2016-03-14 08:48:02.000 074 33766.12 77.27 17076.26 88888.00 2016-03-14 08:48:03.000 074 33766.13 77.23 17076.27 88888.00 2016-03-14 08:48:04.000 074 33766.13 77.23 17076.26 88888.00 2016-03-14 08:48:05.000 074 33766.12 77.20 17076.24 37838.61 2016-03-14 08:48:06.000 074 33766.15 77.20 17076.22 88888.00 2016-03-14 08:48:07.000 074 33766.17 77.22 17076.25 88888.00 2016-03-14 08:48:08.000 074 33766.15 77.20 17076.21 88888.00 2016-03-14 08:48:09.000 074 33766.15 77.18 17076.22 88888.00 2016-03-14 08:48:10.000 074 33766.11 77.15 17076.23 37838.62 2016-03-14 08:48:11.000 074 33766.09 77.15 17076.25 88888.00 2016-03-14 08:48:12.000 074 33766.10 77.17 17076.25 88888.00 2016-03-14 08:48:13.000 074 33766.11 77.16 17076.28 88888.00 2016-03-14 08:48:14.000 074 33766.12 77.14 17076.26 88888.00 2016-03-14 08:48:15.000 074 33766.13 77.16 17076.26 37838.60 2016-03-14 08:48:16.000 074 33766.14 77.10 17076.23 88888.00 2016-03-14 08:48:17.000 074 33766.14 77.08 17076.21 88888.00 2016-03-14 08:48:18.000 074 33766.14 77.10 17076.22 88888.00 2016-03-14 08:48:19.000 074 33766.16 77.10 17076.24 88888.00 2016-03-14 08:48:20.000 074 33766.22 77.15 17076.23 37838.56 2016-03-14 08:48:21.000 074 33766.20 77.11 17076.19 88888.00 2016-03-14 08:48:22.000 074 33766.18 77.09 17076.18 88888.00 2016-03-14 08:48:23.000 074 33766.20 77.10 17076.19 88888.00 2016-03-14 08:48:24.000 074 33766.20 77.08 17076.14 88888.00 2016-03-14 08:48:25.000 074 33766.18 77.12 17076.15 37838.56 2016-03-14 08:48:26.000 074 33766.20 77.09 17076.18 88888.00 2016-03-14 08:48:27.000 074 33766.19 77.08 17076.17 88888.00 2016-03-14 08:48:28.000 074 33766.19 77.06 17076.16 88888.00 2016-03-14 08:48:29.000 074 33766.20 77.10 17076.17 88888.00 2016-03-14 08:48:30.000 074 33766.18 77.07 17076.18 37838.68 2016-03-14 08:48:31.000 074 33766.16 77.08 17076.17 88888.00 2016-03-14 08:48:32.000 074 33766.14 77.09 17076.18 88888.00 2016-03-14 08:48:33.000 074 33766.12 77.07 17076.17 88888.00 2016-03-14 08:48:34.000 074 33766.11 77.06 17076.18 88888.00 2016-03-14 08:48:35.000 074 33766.13 77.05 17076.19 37838.55 2016-03-14 08:48:36.000 074 33766.11 77.05 17076.19 88888.00 2016-03-14 08:48:37.000 074 33766.15 77.08 17076.21 88888.00 2016-03-14 08:48:38.000 074 33766.18 77.09 17076.22 88888.00 2016-03-14 08:48:39.000 074 33766.18 77.10 17076.18 88888.00 2016-03-14 08:48:40.000 074 33766.19 77.05 17076.19 37838.53 2016-03-14 08:48:41.000 074 33766.22 77.03 17076.15 88888.00 2016-03-14 08:48:42.000 074 33766.22 77.08 17076.17 88888.00 2016-03-14 08:48:43.000 074 33766.21 77.06 17076.14 88888.00 2016-03-14 08:48:44.000 074 33766.25 77.04 17076.13 88888.00 2016-03-14 08:48:45.000 074 33766.21 77.01 17076.14 37838.62 2016-03-14 08:48:46.000 074 33766.23 76.99 17076.14 88888.00 2016-03-14 08:48:47.000 074 33766.21 76.97 17076.17 88888.00 2016-03-14 08:48:48.000 074 33766.17 76.98 17076.16 88888.00 2016-03-14 08:48:49.000 074 33766.20 77.04 17076.15 88888.00 2016-03-14 08:48:50.000 074 33766.21 77.05 17076.19 37838.58 2016-03-14 08:48:51.000 074 33766.23 77.04 17076.19 88888.00 2016-03-14 08:48:52.000 074 33766.24 77.05 17076.15 88888.00 2016-03-14 08:48:53.000 074 33766.22 77.03 17076.17 88888.00 2016-03-14 08:48:54.000 074 33766.24 77.04 17076.17 88888.00 2016-03-14 08:48:55.000 074 33766.23 77.02 17076.17 37838.57 2016-03-14 08:48:56.000 074 33766.25 77.06 17076.21 88888.00 2016-03-14 08:48:57.000 074 33766.26 77.05 17076.17 88888.00 2016-03-14 08:48:58.000 074 33766.27 77.05 17076.16 88888.00 2016-03-14 08:48:59.000 074 33766.29 77.02 17076.16 88888.00 2016-03-14 08:49:00.000 074 33766.28 77.02 17076.18 37838.62 2016-03-14 08:49:01.000 074 33766.29 77.00 17076.20 88888.00 2016-03-14 08:49:02.000 074 33766.31 76.99 17076.19 88888.00 2016-03-14 08:49:03.000 074 33766.32 77.00 17076.18 88888.00 2016-03-14 08:49:04.000 074 33766.31 76.95 17076.17 88888.00 2016-03-14 08:49:05.000 074 33766.33 77.00 17076.18 37838.73 2016-03-14 08:49:06.000 074 33766.33 76.99 17076.16 88888.00 2016-03-14 08:49:07.000 074 33766.32 76.98 17076.15 88888.00 2016-03-14 08:49:08.000 074 33766.34 76.97 17076.13 88888.00 2016-03-14 08:49:09.000 074 33766.31 76.96 17076.09 88888.00 2016-03-14 08:49:10.000 074 33766.33 76.97 17076.10 37838.74 2016-03-14 08:49:11.000 074 33766.37 76.94 17076.10 88888.00 2016-03-14 08:49:12.000 074 33766.38 76.95 17076.08 88888.00 2016-03-14 08:49:13.000 074 33766.37 76.98 17076.10 88888.00 2016-03-14 08:49:14.000 074 33766.36 76.93 17076.10 88888.00 2016-03-14 08:49:15.000 074 33766.42 76.94 17076.11 37838.72 2016-03-14 08:49:16.000 074 33766.41 76.94 17076.10 88888.00 2016-03-14 08:49:17.000 074 33766.43 76.95 17076.08 88888.00 2016-03-14 08:49:18.000 074 33766.44 76.92 17076.10 88888.00 2016-03-14 08:49:19.000 074 33766.49 76.88 17076.07 88888.00 2016-03-14 08:49:20.000 074 33766.50 76.91 17076.03 37838.69 2016-03-14 08:49:21.000 074 33766.48 76.95 17076.04 88888.00 2016-03-14 08:49:22.000 074 33766.49 76.90 17076.02 88888.00 2016-03-14 08:49:23.000 074 33766.49 76.88 17075.99 88888.00 2016-03-14 08:49:24.000 074 33766.53 76.86 17076.00 88888.00 2016-03-14 08:49:25.000 074 33766.57 76.88 17075.99 37838.82 2016-03-14 08:49:26.000 074 33766.56 76.93 17076.01 88888.00 2016-03-14 08:49:27.000 074 33766.56 76.92 17076.01 88888.00 2016-03-14 08:49:28.000 074 33766.59 76.90 17076.00 88888.00 2016-03-14 08:49:29.000 074 33766.60 76.90 17075.95 88888.00 2016-03-14 08:49:30.000 074 33766.61 76.92 17075.96 37838.85 2016-03-14 08:49:31.000 074 33766.60 76.87 17075.99 88888.00 2016-03-14 08:49:32.000 074 33766.63 76.86 17075.99 88888.00 2016-03-14 08:49:33.000 074 33766.65 76.82 17075.95 88888.00 2016-03-14 08:49:34.000 074 33766.65 76.86 17075.94 88888.00 2016-03-14 08:49:35.000 074 33766.62 76.86 17075.95 37838.83 2016-03-14 08:49:36.000 074 33766.62 76.87 17075.93 88888.00 2016-03-14 08:49:37.000 074 33766.61 76.84 17075.97 88888.00 2016-03-14 08:49:38.000 074 33766.62 76.80 17075.96 88888.00 2016-03-14 08:49:39.000 074 33766.64 76.83 17075.96 88888.00 2016-03-14 08:49:40.000 074 33766.62 76.80 17075.96 37838.94 2016-03-14 08:49:41.000 074 33766.70 76.80 17075.99 88888.00 2016-03-14 08:49:42.000 074 33766.68 76.82 17075.95 88888.00 2016-03-14 08:49:43.000 074 33766.66 76.80 17075.89 88888.00 2016-03-14 08:49:44.000 074 33766.67 76.75 17075.93 88888.00 2016-03-14 08:49:45.000 074 33766.66 76.73 17075.92 37838.87 2016-03-14 08:49:46.000 074 33766.69 76.77 17075.88 88888.00 2016-03-14 08:49:47.000 074 33766.67 76.77 17075.88 88888.00 2016-03-14 08:49:48.000 074 33766.67 76.76 17075.88 88888.00 2016-03-14 08:49:49.000 074 33766.67 76.76 17075.89 88888.00 2016-03-14 08:49:50.000 074 33766.64 76.72 17075.88 37838.88 2016-03-14 08:49:51.000 074 33766.63 76.70 17075.87 88888.00 2016-03-14 08:49:52.000 074 33766.65 76.68 17075.92 88888.00 2016-03-14 08:49:53.000 074 33766.67 76.70 17075.89 88888.00 2016-03-14 08:49:54.000 074 33766.68 76.70 17075.89 88888.00 2016-03-14 08:49:55.000 074 33766.67 76.64 17075.84 37838.88 2016-03-14 08:49:56.000 074 33766.68 76.66 17075.85 88888.00 2016-03-14 08:49:57.000 074 33766.70 76.65 17075.85 88888.00 2016-03-14 08:49:58.000 074 33766.70 76.64 17075.83 88888.00 2016-03-14 08:49:59.000 074 33766.71 76.65 17075.84 88888.00 2016-03-14 08:50:00.000 074 33766.75 76.68 17075.84 37838.88 2016-03-14 08:50:01.000 074 33766.76 76.68 17075.81 88888.00 2016-03-14 08:50:02.000 074 33766.75 76.68 17075.79 88888.00 2016-03-14 08:50:03.000 074 33766.77 76.69 17075.78 88888.00 2016-03-14 08:50:04.000 074 33766.78 76.70 17075.79 88888.00 2016-03-14 08:50:05.000 074 33766.77 76.70 17075.79 37838.94 2016-03-14 08:50:06.000 074 33766.79 76.67 17075.75 88888.00 2016-03-14 08:50:07.000 074 33766.80 76.66 17075.74 88888.00 2016-03-14 08:50:08.000 074 33766.81 76.64 17075.80 88888.00 2016-03-14 08:50:09.000 074 33766.79 76.64 17075.75 88888.00 2016-03-14 08:50:10.000 074 33766.81 76.59 17075.72 37838.92 2016-03-14 08:50:11.000 074 33766.80 76.58 17075.72 88888.00 2016-03-14 08:50:12.000 074 33766.79 76.58 17075.73 88888.00 2016-03-14 08:50:13.000 074 33766.80 76.60 17075.74 88888.00 2016-03-14 08:50:14.000 074 33766.80 76.59 17075.75 88888.00 2016-03-14 08:50:15.000 074 33766.81 76.57 17075.73 37839.01 2016-03-14 08:50:16.000 074 33766.80 76.59 17075.73 88888.00 2016-03-14 08:50:17.000 074 33766.81 76.58 17075.69 88888.00 2016-03-14 08:50:18.000 074 33766.81 76.60 17075.68 88888.00 2016-03-14 08:50:19.000 074 33766.81 76.61 17075.72 88888.00 2016-03-14 08:50:20.000 074 33766.83 76.56 17075.76 37838.94 2016-03-14 08:50:21.000 074 33766.84 76.59 17075.77 88888.00 2016-03-14 08:50:22.000 074 33766.82 76.62 17075.75 88888.00 2016-03-14 08:50:23.000 074 33766.84 76.61 17075.73 88888.00 2016-03-14 08:50:24.000 074 33766.85 76.62 17075.76 88888.00 2016-03-14 08:50:25.000 074 33766.86 76.61 17075.76 37838.97 2016-03-14 08:50:26.000 074 33766.87 76.58 17075.76 88888.00 2016-03-14 08:50:27.000 074 33766.85 76.61 17075.76 88888.00 2016-03-14 08:50:28.000 074 33766.83 76.60 17075.75 88888.00 2016-03-14 08:50:29.000 074 33766.83 76.59 17075.74 88888.00 2016-03-14 08:50:30.000 074 33766.86 76.56 17075.75 37839.04 2016-03-14 08:50:31.000 074 33766.87 76.56 17075.75 88888.00 2016-03-14 08:50:32.000 074 33766.87 76.61 17075.69 88888.00 2016-03-14 08:50:33.000 074 33766.93 76.63 17075.67 88888.00 2016-03-14 08:50:34.000 074 33766.95 76.64 17075.70 88888.00 2016-03-14 08:50:35.000 074 33766.95 76.64 17075.73 37839.01 2016-03-14 08:50:36.000 074 33766.96 76.59 17075.72 88888.00 2016-03-14 08:50:37.000 074 33766.95 76.59 17075.70 88888.00 2016-03-14 08:50:38.000 074 33766.96 76.58 17075.74 88888.00 2016-03-14 08:50:39.000 074 33766.94 76.56 17075.74 88888.00 2016-03-14 08:50:40.000 074 33766.98 76.59 17075.73 37839.05 2016-03-14 08:50:41.000 074 33766.96 76.60 17075.72 88888.00 2016-03-14 08:50:42.000 074 33766.96 76.63 17075.70 88888.00 2016-03-14 08:50:43.000 074 33766.93 76.60 17075.67 88888.00 2016-03-14 08:50:44.000 074 33766.93 76.60 17075.68 88888.00 2016-03-14 08:50:45.000 074 33766.89 76.59 17075.68 37839.08 2016-03-14 08:50:46.000 074 33766.89 76.61 17075.64 88888.00 2016-03-14 08:50:47.000 074 33766.94 76.59 17075.63 88888.00 2016-03-14 08:50:48.000 074 33766.94 76.60 17075.64 88888.00 2016-03-14 08:50:49.000 074 33766.93 76.59 17075.64 88888.00 2016-03-14 08:50:50.000 074 33766.94 76.57 17075.69 37839.12 2016-03-14 08:50:51.000 074 33766.92 76.55 17075.68 88888.00 2016-03-14 08:50:52.000 074 33766.92 76.54 17075.65 88888.00 2016-03-14 08:50:53.000 074 33766.95 76.49 17075.66 88888.00 2016-03-14 08:50:54.000 074 33766.94 76.48 17075.67 88888.00 2016-03-14 08:50:55.000 074 33766.93 76.47 17075.62 37839.01 2016-03-14 08:50:56.000 074 33766.94 76.44 17075.62 88888.00 2016-03-14 08:50:57.000 074 33766.96 76.37 17075.63 88888.00 2016-03-14 08:50:58.000 074 33766.96 76.34 17075.64 88888.00 2016-03-14 08:50:59.000 074 33766.97 76.33 17075.63 88888.00 2016-03-14 08:51:00.000 074 33766.99 76.32 17075.63 37839.04 2016-03-14 08:51:01.000 074 33767.02 76.30 17075.59 88888.00 2016-03-14 08:51:02.000 074 33767.05 76.29 17075.60 88888.00 2016-03-14 08:51:03.000 074 33767.04 76.33 17075.61 88888.00 2016-03-14 08:51:04.000 074 33767.03 76.35 17075.61 88888.00 2016-03-14 08:51:05.000 074 33767.04 76.36 17075.57 37839.08 2016-03-14 08:51:06.000 074 33767.08 76.34 17075.61 88888.00 2016-03-14 08:51:07.000 074 33767.09 76.33 17075.59 88888.00 2016-03-14 08:51:08.000 074 33767.10 76.33 17075.61 88888.00 2016-03-14 08:51:09.000 074 33767.12 76.34 17075.59 88888.00 2016-03-14 08:51:10.000 074 33767.14 76.39 17075.56 37839.18 2016-03-14 08:51:11.000 074 33767.12 76.37 17075.54 88888.00 2016-03-14 08:51:12.000 074 33767.18 76.35 17075.57 88888.00 2016-03-14 08:51:13.000 074 33767.20 76.35 17075.54 88888.00 2016-03-14 08:51:14.000 074 33767.21 76.39 17075.56 88888.00 2016-03-14 08:51:15.000 074 33767.16 76.36 17075.57 37839.23 2016-03-14 08:51:16.000 074 33767.18 76.31 17075.58 88888.00 2016-03-14 08:51:17.000 074 33767.17 76.33 17075.58 88888.00 2016-03-14 08:51:18.000 074 33767.18 76.33 17075.57 88888.00 2016-03-14 08:51:19.000 074 33767.17 76.31 17075.57 88888.00 2016-03-14 08:51:20.000 074 33767.23 76.29 17075.62 37839.24 2016-03-14 08:51:21.000 074 33767.26 76.29 17075.61 88888.00 2016-03-14 08:51:22.000 074 33767.32 76.31 17075.56 88888.00 2016-03-14 08:51:23.000 074 33767.32 76.33 17075.55 88888.00 2016-03-14 08:51:24.000 074 33767.34 76.28 17075.55 88888.00 2016-03-14 08:51:25.000 074 33767.31 76.25 17075.53 37839.37 2016-03-14 08:51:26.000 074 33767.30 76.28 17075.50 88888.00 2016-03-14 08:51:27.000 074 33767.34 76.29 17075.57 88888.00 2016-03-14 08:51:28.000 074 33767.36 76.28 17075.57 88888.00 2016-03-14 08:51:29.000 074 33767.36 76.21 17075.55 88888.00 2016-03-14 08:51:30.000 074 33767.38 76.19 17075.53 37839.44 2016-03-14 08:51:31.000 074 33767.40 76.15 17075.54 88888.00 2016-03-14 08:51:32.000 074 33767.45 76.12 17075.56 88888.00 2016-03-14 08:51:33.000 074 33767.50 76.09 17075.58 88888.00 2016-03-14 08:51:34.000 074 33767.52 76.06 17075.55 88888.00 2016-03-14 08:51:35.000 074 33767.53 76.05 17075.52 37839.42 2016-03-14 08:51:36.000 074 33767.49 76.07 17075.51 88888.00 2016-03-14 08:51:37.000 074 33767.45 76.08 17075.47 88888.00 2016-03-14 08:51:38.000 074 33767.43 76.07 17075.44 88888.00 2016-03-14 08:51:39.000 074 33767.50 76.04 17075.40 88888.00 2016-03-14 08:51:40.000 074 33767.53 76.03 17075.44 37839.48 2016-03-14 08:51:41.000 074 33767.52 75.99 17075.44 88888.00 2016-03-14 08:51:42.000 074 33767.53 75.97 17075.47 88888.00 2016-03-14 08:51:43.000 074 33767.52 75.98 17075.53 88888.00 2016-03-14 08:51:44.000 074 33767.49 75.98 17075.49 88888.00 2016-03-14 08:51:45.000 074 33767.53 76.00 17075.51 37839.54 2016-03-14 08:51:46.000 074 33767.51 76.03 17075.44 88888.00 2016-03-14 08:51:47.000 074 33767.47 76.01 17075.43 88888.00 2016-03-14 08:51:48.000 074 33767.48 76.01 17075.44 88888.00 2016-03-14 08:51:49.000 074 33767.49 76.04 17075.42 88888.00 2016-03-14 08:51:50.000 074 33767.49 76.07 17075.45 37839.48 2016-03-14 08:51:51.000 074 33767.45 76.07 17075.49 88888.00 2016-03-14 08:51:52.000 074 33767.46 76.12 17075.50 88888.00 2016-03-14 08:51:53.000 074 33767.46 76.17 17075.48 88888.00 2016-03-14 08:51:54.000 074 33767.44 76.22 17075.49 88888.00 2016-03-14 08:51:55.000 074 33767.45 76.21 17075.48 37839.49 2016-03-14 08:51:56.000 074 33767.48 76.11 17075.47 88888.00 2016-03-14 08:51:57.000 074 33767.46 76.11 17075.44 88888.00 2016-03-14 08:51:58.000 074 33767.48 76.15 17075.45 88888.00 2016-03-14 08:51:59.000 074 33767.48 76.14 17075.45 88888.00 2016-03-14 08:52:00.000 074 33767.48 76.13 17075.45 37839.44 2016-03-14 08:52:01.000 074 33767.51 76.08 17075.44 88888.00 2016-03-14 08:52:02.000 074 33767.50 76.05 17075.40 88888.00 2016-03-14 08:52:03.000 074 33767.50 75.99 17075.38 88888.00 2016-03-14 08:52:04.000 074 33767.53 75.95 17075.38 88888.00 2016-03-14 08:52:05.000 074 33767.57 75.98 17075.40 37839.40 2016-03-14 08:52:06.000 074 33767.62 75.98 17075.41 88888.00 2016-03-14 08:52:07.000 074 33767.64 75.94 17075.40 88888.00 2016-03-14 08:52:08.000 074 33767.62 75.88 17075.39 88888.00 2016-03-14 08:52:09.000 074 33767.61 75.86 17075.40 88888.00 2016-03-14 08:52:10.000 074 33767.64 75.84 17075.43 37839.56 2016-03-14 08:52:11.000 074 33767.66 75.87 17075.42 88888.00 2016-03-14 08:52:12.000 074 33767.66 75.86 17075.39 88888.00 2016-03-14 08:52:13.000 074 33767.66 75.86 17075.42 88888.00 2016-03-14 08:52:14.000 074 33767.69 75.87 17075.40 88888.00 2016-03-14 08:52:15.000 074 33767.67 75.86 17075.42 37839.56 2016-03-14 08:52:16.000 074 33767.66 75.89 17075.40 88888.00 2016-03-14 08:52:17.000 074 33767.68 75.91 17075.37 88888.00 2016-03-14 08:52:18.000 074 33767.68 75.90 17075.38 88888.00 2016-03-14 08:52:19.000 074 33767.69 75.94 17075.40 88888.00 2016-03-14 08:52:20.000 074 33767.70 75.95 17075.35 37839.62 2016-03-14 08:52:21.000 074 33767.69 75.94 17075.35 88888.00 2016-03-14 08:52:22.000 074 33767.68 75.91 17075.38 88888.00 2016-03-14 08:52:23.000 074 33767.66 75.88 17075.38 88888.00 2016-03-14 08:52:24.000 074 33767.66 75.88 17075.40 88888.00 2016-03-14 08:52:25.000 074 33767.69 75.87 17075.37 37839.56 2016-03-14 08:52:26.000 074 33767.69 75.88 17075.38 88888.00 2016-03-14 08:52:27.000 074 33767.67 75.91 17075.34 88888.00 2016-03-14 08:52:28.000 074 33767.68 75.93 17075.34 88888.00 2016-03-14 08:52:29.000 074 33767.67 75.87 17075.33 88888.00 2016-03-14 08:52:30.000 074 33767.66 75.83 17075.32 37839.51 2016-03-14 08:52:31.000 074 33767.63 75.84 17075.31 88888.00 2016-03-14 08:52:32.000 074 33767.65 75.84 17075.28 88888.00 2016-03-14 08:52:33.000 074 33767.66 75.84 17075.32 88888.00 2016-03-14 08:52:34.000 074 33767.66 75.82 17075.29 88888.00 2016-03-14 08:52:35.000 074 33767.69 75.81 17075.26 37839.55 2016-03-14 08:52:36.000 074 33767.71 75.76 17075.26 88888.00 2016-03-14 08:52:37.000 074 33767.70 75.73 17075.29 88888.00 2016-03-14 08:52:38.000 074 33767.72 75.71 17075.31 88888.00 2016-03-14 08:52:39.000 074 33767.76 75.70 17075.29 88888.00 2016-03-14 08:52:40.000 074 33767.75 75.72 17075.27 37839.54 2016-03-14 08:52:41.000 074 33767.74 75.73 17075.28 88888.00 2016-03-14 08:52:42.000 074 33767.75 75.70 17075.29 88888.00 2016-03-14 08:52:43.000 074 33767.80 75.68 17075.31 88888.00 2016-03-14 08:52:44.000 074 33767.82 75.65 17075.30 88888.00 2016-03-14 08:52:45.000 074 33767.81 75.61 17075.28 37839.65 2016-03-14 08:52:46.000 074 33767.78 75.58 17075.28 88888.00 2016-03-14 08:52:47.000 074 33767.78 75.58 17075.31 88888.00 2016-03-14 08:52:48.000 074 33767.81 75.58 17075.31 88888.00 2016-03-14 08:52:49.000 074 33767.82 75.61 17075.30 88888.00 2016-03-14 08:52:50.000 074 33767.83 75.65 17075.26 37839.58 2016-03-14 08:52:51.000 074 33767.82 75.64 17075.26 88888.00 2016-03-14 08:52:52.000 074 33767.83 75.65 17075.21 88888.00 2016-03-14 08:52:53.000 074 33767.83 75.64 17075.20 88888.00 2016-03-14 08:52:54.000 074 33767.83 75.69 17075.18 88888.00 2016-03-14 08:52:55.000 074 33767.84 75.67 17075.20 37839.62 2016-03-14 08:52:56.000 074 33767.83 75.67 17075.21 88888.00 2016-03-14 08:52:57.000 074 33767.81 75.68 17075.21 88888.00 2016-03-14 08:52:58.000 074 33767.80 75.70 17075.23 88888.00 2016-03-14 08:52:59.000 074 33767.80 75.65 17075.24 88888.00 2016-03-14 08:53:00.000 074 33767.81 75.63 17075.25 37839.66 2016-03-14 08:53:01.000 074 33767.88 75.65 17075.20 88888.00 2016-03-14 08:53:02.000 074 33767.84 75.64 17075.18 88888.00 2016-03-14 08:53:03.000 074 33767.83 75.67 17075.17 88888.00 2016-03-14 08:53:04.000 074 33767.87 75.65 17075.22 88888.00 2016-03-14 08:53:05.000 074 33767.90 75.63 17075.22 37839.71 2016-03-14 08:53:06.000 074 33767.92 75.60 17075.18 88888.00 2016-03-14 08:53:07.000 074 33767.89 75.60 17075.19 88888.00 2016-03-14 08:53:08.000 074 33767.89 75.62 17075.20 88888.00 2016-03-14 08:53:09.000 074 33767.92 75.64 17075.23 88888.00 2016-03-14 08:53:10.000 074 33767.97 75.67 17075.21 37839.76 2016-03-14 08:53:11.000 074 33768.03 75.64 17075.20 88888.00 2016-03-14 08:53:12.000 074 33767.97 75.60 17075.19 88888.00 2016-03-14 08:53:13.000 074 33767.99 75.61 17075.23 88888.00 2016-03-14 08:53:14.000 074 33767.96 75.60 17075.24 88888.00 2016-03-14 08:53:15.000 074 33767.96 75.59 17075.26 37839.75 2016-03-14 08:53:16.000 074 33767.97 75.55 17075.23 88888.00 2016-03-14 08:53:17.000 074 33767.98 75.54 17075.21 88888.00 2016-03-14 08:53:18.000 074 33768.01 75.56 17075.21 88888.00 2016-03-14 08:53:19.000 074 33768.02 75.54 17075.21 88888.00 2016-03-14 08:53:20.000 074 33767.96 75.52 17075.20 37839.75 2016-03-14 08:53:21.000 074 33767.96 75.51 17075.17 88888.00 2016-03-14 08:53:22.000 074 33768.01 75.48 17075.17 88888.00 2016-03-14 08:53:23.000 074 33768.02 75.49 17075.18 88888.00 2016-03-14 08:53:24.000 074 33767.97 75.53 17075.18 88888.00 2016-03-14 08:53:25.000 074 33767.94 75.49 17075.18 37839.75 2016-03-14 08:53:26.000 074 33767.95 75.46 17075.19 88888.00 2016-03-14 08:53:27.000 074 33767.92 75.51 17075.16 88888.00 2016-03-14 08:53:28.000 074 33767.95 75.56 17075.16 88888.00 2016-03-14 08:53:29.000 074 33768.00 75.56 17075.14 88888.00 2016-03-14 08:53:30.000 074 33768.01 75.54 17075.18 37839.88 2016-03-14 08:53:31.000 074 33768.00 75.56 17075.22 88888.00 2016-03-14 08:53:32.000 074 33768.04 75.56 17075.21 88888.00 2016-03-14 08:53:33.000 074 33767.98 75.53 17075.18 88888.00 2016-03-14 08:53:34.000 074 33767.97 75.55 17075.16 88888.00 2016-03-14 08:53:35.000 074 33768.00 75.57 17075.14 37839.76 2016-03-14 08:53:36.000 074 33768.04 75.53 17075.17 88888.00 2016-03-14 08:53:37.000 074 33768.03 75.52 17075.14 88888.00 2016-03-14 08:53:38.000 074 33768.03 75.53 17075.15 88888.00 2016-03-14 08:53:39.000 074 33768.04 75.52 17075.11 88888.00 2016-03-14 08:53:40.000 074 33768.06 75.54 17075.10 37839.76 2016-03-14 08:53:41.000 074 33768.10 75.54 17075.09 88888.00 2016-03-14 08:53:42.000 074 33768.12 75.54 17075.09 88888.00 2016-03-14 08:53:43.000 074 33768.13 75.50 17075.07 88888.00 2016-03-14 08:53:44.000 074 33768.12 75.51 17075.07 88888.00 2016-03-14 08:53:45.000 074 33768.09 75.49 17075.04 37839.88 2016-03-14 08:53:46.000 074 33768.11 75.48 17075.07 88888.00 2016-03-14 08:53:47.000 074 33768.11 75.48 17075.07 88888.00 2016-03-14 08:53:48.000 074 33768.10 75.48 17075.10 88888.00 2016-03-14 08:53:49.000 074 33768.12 75.46 17075.12 88888.00 2016-03-14 08:53:50.000 074 33768.15 75.46 17075.17 37839.89 2016-03-14 08:53:51.000 074 33768.16 75.44 17075.17 88888.00 2016-03-14 08:53:52.000 074 33768.14 75.42 17075.16 88888.00 2016-03-14 08:53:53.000 074 33768.14 75.39 17075.14 88888.00 2016-03-14 08:53:54.000 074 33768.17 75.37 17075.13 88888.00 2016-03-14 08:53:55.000 074 33768.21 75.36 17075.12 37839.99 2016-03-14 08:53:56.000 074 33768.22 75.38 17075.13 88888.00 2016-03-14 08:53:57.000 074 33768.22 75.38 17075.10 88888.00 2016-03-14 08:53:58.000 074 33768.23 75.42 17075.08 88888.00 2016-03-14 08:53:59.000 074 33768.25 75.41 17075.07 88888.00 2016-03-14 08:54:00.000 074 33768.29 75.38 17075.06 37839.91 2016-03-14 08:54:01.000 074 33768.30 75.39 17075.03 88888.00 2016-03-14 08:54:02.000 074 33768.29 75.38 17075.04 88888.00 2016-03-14 08:54:03.000 074 33768.33 75.38 17075.03 88888.00 2016-03-14 08:54:04.000 074 33768.35 75.41 17075.04 88888.00 2016-03-14 08:54:05.000 074 33768.38 75.38 17075.01 37840.07 2016-03-14 08:54:06.000 074 33768.37 75.39 17075.01 88888.00 2016-03-14 08:54:07.000 074 33768.36 75.36 17075.04 88888.00 2016-03-14 08:54:08.000 074 33768.39 75.35 17075.02 88888.00 2016-03-14 08:54:09.000 074 33768.37 75.39 17075.01 88888.00 2016-03-14 08:54:10.000 074 33768.35 75.41 17075.02 37840.07 2016-03-14 08:54:11.000 074 33768.36 75.40 17075.01 88888.00 2016-03-14 08:54:12.000 074 33768.37 75.40 17075.01 88888.00 2016-03-14 08:54:13.000 074 33768.38 75.39 17075.00 88888.00 2016-03-14 08:54:14.000 074 33768.38 75.37 17074.97 88888.00 2016-03-14 08:54:15.000 074 33768.35 75.36 17074.98 37840.08 2016-03-14 08:54:16.000 074 33768.36 75.34 17075.00 88888.00 2016-03-14 08:54:17.000 074 33768.35 75.33 17075.01 88888.00 2016-03-14 08:54:18.000 074 33768.35 75.29 17074.99 88888.00 2016-03-14 08:54:19.000 074 33768.36 75.28 17074.95 88888.00 2016-03-14 08:54:20.000 074 33768.38 75.30 17074.93 37840.05 2016-03-14 08:54:21.000 074 33768.43 75.29 17074.98 88888.00 2016-03-14 08:54:22.000 074 33768.43 75.30 17074.95 88888.00 2016-03-14 08:54:23.000 074 33768.43 75.29 17074.97 88888.00 2016-03-14 08:54:24.000 074 33768.42 75.23 17074.96 88888.00 2016-03-14 08:54:25.000 074 33768.44 75.21 17074.97 37840.06 2016-03-14 08:54:26.000 074 33768.41 75.20 17074.98 88888.00 2016-03-14 08:54:27.000 074 33768.40 75.21 17074.96 88888.00 2016-03-14 08:54:28.000 074 33768.39 75.20 17074.98 88888.00 2016-03-14 08:54:29.000 074 33768.41 75.20 17074.93 88888.00 2016-03-14 08:54:30.000 074 33768.43 75.16 17074.92 37840.10 2016-03-14 08:54:31.000 074 33768.45 75.12 17074.89 88888.00 2016-03-14 08:54:32.000 074 33768.50 75.17 17074.87 88888.00 2016-03-14 08:54:33.000 074 33768.50 75.15 17074.92 88888.00 2016-03-14 08:54:34.000 074 33768.51 75.17 17074.89 88888.00 2016-03-14 08:54:35.000 074 33768.50 75.20 17074.88 37840.12 2016-03-14 08:54:36.000 074 33768.51 75.15 17074.88 88888.00 2016-03-14 08:54:37.000 074 33768.50 75.15 17074.90 88888.00 2016-03-14 08:54:38.000 074 33768.50 75.16 17074.94 88888.00 2016-03-14 08:54:39.000 074 33768.52 75.16 17074.91 88888.00 2016-03-14 08:54:40.000 074 33768.55 75.16 17074.91 37840.12 2016-03-14 08:54:41.000 074 33768.54 75.17 17074.92 88888.00 2016-03-14 08:54:42.000 074 33768.52 75.14 17074.90 88888.00 2016-03-14 08:54:43.000 074 33768.51 75.17 17074.88 88888.00 2016-03-14 08:54:44.000 074 33768.48 75.17 17074.88 88888.00 2016-03-14 08:54:45.000 074 33768.47 75.21 17074.89 37840.14 2016-03-14 08:54:46.000 074 33768.45 75.22 17074.87 88888.00 2016-03-14 08:54:47.000 074 33768.46 75.18 17074.88 88888.00 2016-03-14 08:54:48.000 074 33768.47 75.14 17074.86 88888.00 2016-03-14 08:54:49.000 074 33768.46 75.16 17074.87 88888.00 2016-03-14 08:54:50.000 074 33768.52 75.16 17074.85 37840.12 2016-03-14 08:54:51.000 074 33768.52 75.14 17074.82 88888.00 2016-03-14 08:54:52.000 074 33768.48 75.13 17074.81 88888.00 2016-03-14 08:54:53.000 074 33768.49 75.12 17074.84 88888.00 2016-03-14 08:54:54.000 074 33768.48 75.15 17074.83 88888.00 2016-03-14 08:54:55.000 074 33768.47 75.17 17074.79 37840.12 2016-03-14 08:54:56.000 074 33768.49 75.17 17074.77 88888.00 2016-03-14 08:54:57.000 074 33768.50 75.15 17074.73 88888.00 2016-03-14 08:54:58.000 074 33768.53 75.16 17074.78 88888.00 2016-03-14 08:54:59.000 074 33768.50 75.14 17074.79 88888.00 2016-03-14 08:55:00.000 074 33768.50 75.12 17074.81 37840.11 2016-03-14 08:55:01.000 074 33768.47 75.12 17074.79 88888.00 2016-03-14 08:55:02.000 074 33768.48 75.12 17074.77 88888.00 2016-03-14 08:55:03.000 074 33768.49 75.10 17074.80 88888.00 2016-03-14 08:55:04.000 074 33768.56 75.08 17074.77 88888.00 2016-03-14 08:55:05.000 074 33768.59 75.06 17074.79 37840.11 2016-03-14 08:55:06.000 074 33768.55 75.08 17074.80 88888.00 2016-03-14 08:55:07.000 074 33768.53 75.06 17074.77 88888.00 2016-03-14 08:55:08.000 074 33768.57 75.05 17074.80 88888.00 2016-03-14 08:55:09.000 074 33768.59 75.02 17074.78 88888.00 2016-03-14 08:55:10.000 074 33768.53 74.99 17074.72 37840.26 2016-03-14 08:55:11.000 074 33768.56 74.99 17074.69 88888.00 2016-03-14 08:55:12.000 074 33768.58 75.03 17074.71 88888.00 2016-03-14 08:55:13.000 074 33768.61 75.00 17074.72 88888.00 2016-03-14 08:55:14.000 074 33768.62 74.99 17074.74 88888.00 2016-03-14 08:55:15.000 074 33768.58 75.03 17074.76 37840.19 2016-03-14 08:55:16.000 074 33768.63 75.01 17074.73 88888.00 2016-03-14 08:55:17.000 074 33768.64 74.97 17074.75 88888.00 2016-03-14 08:55:18.000 074 33768.65 75.01 17074.73 88888.00 2016-03-14 08:55:19.000 074 33768.66 75.02 17074.78 88888.00 2016-03-14 08:55:20.000 074 33768.66 75.00 17074.78 37840.22 2016-03-14 08:55:21.000 074 33768.65 75.01 17074.78 88888.00 2016-03-14 08:55:22.000 074 33768.68 75.04 17074.78 88888.00 2016-03-14 08:55:23.000 074 33768.68 75.04 17074.77 88888.00 2016-03-14 08:55:24.000 074 33768.68 75.06 17074.76 88888.00 2016-03-14 08:55:25.000 074 33768.70 75.02 17074.73 37840.31 2016-03-14 08:55:26.000 074 33768.76 75.02 17074.76 88888.00 2016-03-14 08:55:27.000 074 33768.76 75.05 17074.77 88888.00 2016-03-14 08:55:28.000 074 33768.75 75.07 17074.77 88888.00 2016-03-14 08:55:29.000 074 33768.74 75.04 17074.76 88888.00 2016-03-14 08:55:30.000 074 33768.73 75.02 17074.74 37840.24 2016-03-14 08:55:31.000 074 33768.77 74.98 17074.75 88888.00 2016-03-14 08:55:32.000 074 33768.75 75.02 17074.77 88888.00 2016-03-14 08:55:33.000 074 33768.77 75.02 17074.80 88888.00 2016-03-14 08:55:34.000 074 33768.79 74.97 17074.77 88888.00 2016-03-14 08:55:35.000 074 33768.81 74.97 17074.74 37840.33 2016-03-14 08:55:36.000 074 33768.81 74.97 17074.75 88888.00 2016-03-14 08:55:37.000 074 33768.80 74.97 17074.74 88888.00 2016-03-14 08:55:38.000 074 33768.76 74.98 17074.75 88888.00 2016-03-14 08:55:39.000 074 33768.80 74.94 17074.69 88888.00 2016-03-14 08:55:40.000 074 33768.79 74.91 17074.71 37840.36 2016-03-14 08:55:41.000 074 33768.79 74.92 17074.75 88888.00 2016-03-14 08:55:42.000 074 33768.80 74.88 17074.78 88888.00 2016-03-14 08:55:43.000 074 33768.82 74.88 17074.78 88888.00 2016-03-14 08:55:44.000 074 33768.81 74.87 17074.78 88888.00 2016-03-14 08:55:45.000 074 33768.83 74.84 17074.73 37840.31 2016-03-14 08:55:46.000 074 33768.83 74.85 17074.71 88888.00 2016-03-14 08:55:47.000 074 33768.83 74.87 17074.71 88888.00 2016-03-14 08:55:48.000 074 33768.86 74.89 17074.69 88888.00 2016-03-14 08:55:49.000 074 33768.81 74.86 17074.71 88888.00 2016-03-14 08:55:50.000 074 33768.83 74.82 17074.67 37840.37 2016-03-14 08:55:51.000 074 33768.83 74.81 17074.66 88888.00 2016-03-14 08:55:52.000 074 33768.84 74.82 17074.63 88888.00 2016-03-14 08:55:53.000 074 33768.85 74.79 17074.62 88888.00 2016-03-14 08:55:54.000 074 33768.82 74.84 17074.64 88888.00 2016-03-14 08:55:55.000 074 33768.79 74.81 17074.60 37840.28 2016-03-14 08:55:56.000 074 33768.78 74.79 17074.58 88888.00 2016-03-14 08:55:57.000 074 33768.79 74.78 17074.59 88888.00 2016-03-14 08:55:58.000 074 33768.78 74.73 17074.62 88888.00 2016-03-14 08:55:59.000 074 33768.81 74.73 17074.63 88888.00 2016-03-14 08:56:00.000 074 33768.84 74.71 17074.63 37840.30 2016-03-14 08:56:01.000 074 33768.86 74.67 17074.63 88888.00 2016-03-14 08:56:02.000 074 33768.85 74.64 17074.60 88888.00 2016-03-14 08:56:03.000 074 33768.86 74.64 17074.63 88888.00 2016-03-14 08:56:04.000 074 33768.90 74.65 17074.62 88888.00 2016-03-14 08:56:05.000 074 33768.91 74.60 17074.65 37840.33 2016-03-14 08:56:06.000 074 33768.97 74.58 17074.66 88888.00 2016-03-14 08:56:07.000 074 33768.96 74.58 17074.60 88888.00 2016-03-14 08:56:08.000 074 33768.96 74.59 17074.56 88888.00 2016-03-14 08:56:09.000 074 33768.95 74.59 17074.56 88888.00 2016-03-14 08:56:10.000 074 33768.97 74.60 17074.61 37840.39 2016-03-14 08:56:11.000 074 33768.99 74.67 17074.62 88888.00 2016-03-14 08:56:12.000 074 33769.01 74.70 17074.61 88888.00 2016-03-14 08:56:13.000 074 33769.01 74.66 17074.62 88888.00 2016-03-14 08:56:14.000 074 33769.00 74.66 17074.56 88888.00 2016-03-14 08:56:15.000 074 33768.99 74.67 17074.58 37840.51 2016-03-14 08:56:16.000 074 33769.03 74.74 17074.56 88888.00 2016-03-14 08:56:17.000 074 33769.01 74.72 17074.57 88888.00 2016-03-14 08:56:18.000 074 33768.99 74.69 17074.58 88888.00 2016-03-14 08:56:19.000 074 33768.94 74.67 17074.62 88888.00 2016-03-14 08:56:20.000 074 33768.96 74.64 17074.60 37840.35 2016-03-14 08:56:21.000 074 33768.91 74.61 17074.60 88888.00 2016-03-14 08:56:22.000 074 33768.88 74.60 17074.55 88888.00 2016-03-14 08:56:23.000 074 33768.90 74.57 17074.53 88888.00 2016-03-14 08:56:24.000 074 33768.89 74.56 17074.57 88888.00 2016-03-14 08:56:25.000 074 33768.94 74.52 17074.53 37840.37 2016-03-14 08:56:26.000 074 33768.96 74.54 17074.52 88888.00 2016-03-14 08:56:27.000 074 33769.00 74.53 17074.51 88888.00 2016-03-14 08:56:28.000 074 33768.99 74.50 17074.52 88888.00 2016-03-14 08:56:29.000 074 33769.00 74.46 17074.54 88888.00 2016-03-14 08:56:30.000 074 33769.05 74.47 17074.51 37840.38 2016-03-14 08:56:31.000 074 33769.04 74.43 17074.50 88888.00 2016-03-14 08:56:32.000 074 33769.02 74.45 17074.52 88888.00 2016-03-14 08:56:33.000 074 33769.04 74.41 17074.50 88888.00 2016-03-14 08:56:34.000 074 33769.05 74.36 17074.49 88888.00 2016-03-14 08:56:35.000 074 33769.11 74.37 17074.52 37840.48 2016-03-14 08:56:36.000 074 33769.13 74.37 17074.56 88888.00 2016-03-14 08:56:37.000 074 33769.15 74.36 17074.52 88888.00 2016-03-14 08:56:38.000 074 33769.20 74.39 17074.52 88888.00 2016-03-14 08:56:39.000 074 33769.21 74.39 17074.52 88888.00 2016-03-14 08:56:40.000 074 33769.19 74.40 17074.52 37840.57 2016-03-14 08:56:41.000 074 33769.18 74.43 17074.52 88888.00 2016-03-14 08:56:42.000 074 33769.20 74.46 17074.49 88888.00 2016-03-14 08:56:43.000 074 33769.18 74.52 17074.48 88888.00 2016-03-14 08:56:44.000 074 33769.17 74.55 17074.50 88888.00 2016-03-14 08:56:45.000 074 33769.16 74.56 17074.49 37840.58 2016-03-14 08:56:46.000 074 33769.15 74.54 17074.44 88888.00 2016-03-14 08:56:47.000 074 33769.17 74.52 17074.44 88888.00 2016-03-14 08:56:48.000 074 33769.14 74.51 17074.43 88888.00 2016-03-14 08:56:49.000 074 33769.15 74.51 17074.47 88888.00 2016-03-14 08:56:50.000 074 33769.16 74.44 17074.52 37840.58 2016-03-14 08:56:51.000 074 33769.12 74.43 17074.51 88888.00 2016-03-14 08:56:52.000 074 33769.10 74.44 17074.51 88888.00 2016-03-14 08:56:53.000 074 33769.09 74.40 17074.48 88888.00 2016-03-14 08:56:54.000 074 33769.07 74.38 17074.49 88888.00 2016-03-14 08:56:55.000 074 33769.08 74.37 17074.49 37840.58 2016-03-14 08:56:56.000 074 33769.10 74.37 17074.48 88888.00 2016-03-14 08:56:57.000 074 33769.09 74.32 17074.49 88888.00 2016-03-14 08:56:58.000 074 33769.11 74.30 17074.48 88888.00 2016-03-14 08:56:59.000 074 33769.10 74.27 17074.48 88888.00 2016-03-14 08:57:00.000 074 33769.11 74.28 17074.47 37840.49 2016-03-14 08:57:01.000 074 33769.13 74.25 17074.48 88888.00 2016-03-14 08:57:02.000 074 33769.20 74.24 17074.51 88888.00 2016-03-14 08:57:03.000 074 33769.21 74.25 17074.51 88888.00 2016-03-14 08:57:04.000 074 33769.23 74.23 17074.46 88888.00 2016-03-14 08:57:05.000 074 33769.23 74.24 17074.45 37840.58 2016-03-14 08:57:06.000 074 33769.21 74.25 17074.44 88888.00 2016-03-14 08:57:07.000 074 33769.20 74.26 17074.43 88888.00 2016-03-14 08:57:08.000 074 33769.21 74.28 17074.44 88888.00 2016-03-14 08:57:09.000 074 33769.22 74.27 17074.49 88888.00 2016-03-14 08:57:10.000 074 33769.25 74.26 17074.48 37840.61 2016-03-14 08:57:11.000 074 33769.28 74.26 17074.44 88888.00 2016-03-14 08:57:12.000 074 33769.25 74.23 17074.45 88888.00 2016-03-14 08:57:13.000 074 33769.27 74.24 17074.49 88888.00 2016-03-14 08:57:14.000 074 33769.29 74.24 17074.49 88888.00 2016-03-14 08:57:15.000 074 33769.28 74.24 17074.49 37840.69 2016-03-14 08:57:16.000 074 33769.28 74.27 17074.50 88888.00 2016-03-14 08:57:17.000 074 33769.28 74.24 17074.50 88888.00 2016-03-14 08:57:18.000 074 33769.26 74.16 17074.50 88888.00 2016-03-14 08:57:19.000 074 33769.23 74.15 17074.47 88888.00 2016-03-14 08:57:20.000 074 33769.25 74.20 17074.45 37840.71 2016-03-14 08:57:21.000 074 33769.23 74.17 17074.43 88888.00 2016-03-14 08:57:22.000 074 33769.20 74.16 17074.44 88888.00 2016-03-14 08:57:23.000 074 33769.17 74.17 17074.46 88888.00 2016-03-14 08:57:24.000 074 33769.20 74.16 17074.43 88888.00 2016-03-14 08:57:25.000 074 33769.16 74.19 17074.45 37840.62 2016-03-14 08:57:26.000 074 33769.15 74.19 17074.41 88888.00 2016-03-14 08:57:27.000 074 33769.14 74.19 17074.45 88888.00 2016-03-14 08:57:28.000 074 33769.15 74.18 17074.43 88888.00 2016-03-14 08:57:29.000 074 33769.18 74.18 17074.46 88888.00 2016-03-14 08:57:30.000 074 33769.18 74.16 17074.44 37840.58 2016-03-14 08:57:31.000 074 33769.20 74.14 17074.41 88888.00 2016-03-14 08:57:32.000 074 33769.22 74.14 17074.41 88888.00 2016-03-14 08:57:33.000 074 33769.23 74.11 17074.38 88888.00 2016-03-14 08:57:34.000 074 33769.25 74.10 17074.38 88888.00 2016-03-14 08:57:35.000 074 33769.25 74.13 17074.40 37840.67 2016-03-14 08:57:36.000 074 33769.30 74.14 17074.43 88888.00 2016-03-14 08:57:37.000 074 33769.31 74.13 17074.41 88888.00 2016-03-14 08:57:38.000 074 33769.32 74.11 17074.40 88888.00 2016-03-14 08:57:39.000 074 33769.36 74.05 17074.40 88888.00 2016-03-14 08:57:40.000 074 33769.38 74.05 17074.38 37840.62 2016-03-14 08:57:41.000 074 33769.37 74.03 17074.38 88888.00 2016-03-14 08:57:42.000 074 33769.40 74.04 17074.39 88888.00 2016-03-14 08:57:43.000 074 33769.41 74.06 17074.40 88888.00 2016-03-14 08:57:44.000 074 33769.38 74.07 17074.41 88888.00 2016-03-14 08:57:45.000 074 33769.37 74.06 17074.45 37840.69 2016-03-14 08:57:46.000 074 33769.37 74.06 17074.43 88888.00 2016-03-14 08:57:47.000 074 33769.35 74.08 17074.42 88888.00 2016-03-14 08:57:48.000 074 33769.33 74.09 17074.44 88888.00 2016-03-14 08:57:49.000 074 33769.34 74.10 17074.44 88888.00 2016-03-14 08:57:50.000 074 33769.33 74.10 17074.40 37840.62 2016-03-14 08:57:51.000 074 33769.33 74.08 17074.37 88888.00 2016-03-14 08:57:52.000 074 33769.32 74.05 17074.40 88888.00 2016-03-14 08:57:53.000 074 33769.32 74.02 17074.41 88888.00 2016-03-14 08:57:54.000 074 33769.31 74.01 17074.35 88888.00 2016-03-14 08:57:55.000 074 33769.28 73.99 17074.36 37840.61 2016-03-14 08:57:56.000 074 33769.25 73.94 17074.37 88888.00 2016-03-14 08:57:57.000 074 33769.26 73.96 17074.41 88888.00 2016-03-14 08:57:58.000 074 33769.29 73.97 17074.40 88888.00 2016-03-14 08:57:59.000 074 33769.33 73.94 17074.36 88888.00 2016-03-14 08:58:00.000 074 33769.32 73.94 17074.28 37840.56 2016-03-14 08:58:01.000 074 33769.35 73.96 17074.28 88888.00 2016-03-14 08:58:02.000 074 33769.38 73.96 17074.30 88888.00 2016-03-14 08:58:03.000 074 33769.40 73.95 17074.32 88888.00 2016-03-14 08:58:04.000 074 33769.38 73.91 17074.35 88888.00 2016-03-14 08:58:05.000 074 33769.40 73.91 17074.33 37840.69 2016-03-14 08:58:06.000 074 33769.42 73.93 17074.32 88888.00 2016-03-14 08:58:07.000 074 33769.41 73.95 17074.31 88888.00 2016-03-14 08:58:08.000 074 33769.42 73.92 17074.33 88888.00 2016-03-14 08:58:09.000 074 33769.44 73.90 17074.30 88888.00 2016-03-14 08:58:10.000 074 33769.51 73.96 17074.28 37840.71 2016-03-14 08:58:11.000 074 33769.50 73.98 17074.28 88888.00 2016-03-14 08:58:12.000 074 33769.46 73.98 17074.32 88888.00 2016-03-14 08:58:13.000 074 33769.45 73.99 17074.37 88888.00 2016-03-14 08:58:14.000 074 33769.49 73.96 17074.36 88888.00 2016-03-14 08:58:15.000 074 33769.45 73.96 17074.32 37840.80 2016-03-14 08:58:16.000 074 33769.42 73.96 17074.33 88888.00 2016-03-14 08:58:17.000 074 33769.42 73.96 17074.33 88888.00 2016-03-14 08:58:18.000 074 33769.44 73.95 17074.33 88888.00 2016-03-14 08:58:19.000 074 33769.41 73.98 17074.30 88888.00 2016-03-14 08:58:20.000 074 33769.39 73.99 17074.34 37840.71 2016-03-14 08:58:21.000 074 33769.40 74.00 17074.35 88888.00 2016-03-14 08:58:22.000 074 33769.39 73.98 17074.32 88888.00 2016-03-14 08:58:23.000 074 33769.38 73.91 17074.31 88888.00 2016-03-14 08:58:24.000 074 33769.35 73.88 17074.29 88888.00 2016-03-14 08:58:25.000 074 33769.38 73.85 17074.25 37840.68 2016-03-14 08:58:26.000 074 33769.38 73.86 17074.28 88888.00 2016-03-14 08:58:27.000 074 33769.35 73.83 17074.28 88888.00 2016-03-14 08:58:28.000 074 33769.35 73.80 17074.26 88888.00 2016-03-14 08:58:29.000 074 33769.38 73.79 17074.28 88888.00 2016-03-14 08:58:30.000 074 33769.40 73.79 17074.28 37840.73 2016-03-14 08:58:31.000 074 33769.40 73.73 17074.28 88888.00 2016-03-14 08:58:32.000 074 33769.39 73.76 17074.30 88888.00 2016-03-14 08:58:33.000 074 33769.43 73.74 17074.30 88888.00 2016-03-14 08:58:34.000 074 33769.44 73.71 17074.28 88888.00 2016-03-14 08:58:35.000 074 33769.46 73.69 17074.29 37840.69 2016-03-14 08:58:36.000 074 33769.49 73.70 17074.28 88888.00 2016-03-14 08:58:37.000 074 33769.49 73.70 17074.27 88888.00 2016-03-14 08:58:38.000 074 33769.51 73.71 17074.28 88888.00 2016-03-14 08:58:39.000 074 33769.50 73.75 17074.32 88888.00 2016-03-14 08:58:40.000 074 33769.51 73.75 17074.32 37840.76 2016-03-14 08:58:41.000 074 33769.55 73.68 17074.31 88888.00 2016-03-14 08:58:42.000 074 33769.50 73.72 17074.30 88888.00 2016-03-14 08:58:43.000 074 33769.50 73.76 17074.26 88888.00 2016-03-14 08:58:44.000 074 33769.51 73.79 17074.30 88888.00 2016-03-14 08:58:45.000 074 33769.51 73.79 17074.29 37840.76 2016-03-14 08:58:46.000 074 33769.49 73.79 17074.27 88888.00 2016-03-14 08:58:47.000 074 33769.49 73.79 17074.27 88888.00 2016-03-14 08:58:48.000 074 33769.49 73.77 17074.28 88888.00 2016-03-14 08:58:49.000 074 33769.46 73.78 17074.25 88888.00 2016-03-14 08:58:50.000 074 33769.46 73.81 17074.25 37840.75 2016-03-14 08:58:51.000 074 33769.49 73.83 17074.26 88888.00 2016-03-14 08:58:52.000 074 33769.51 73.80 17074.27 88888.00 2016-03-14 08:58:53.000 074 33769.49 73.81 17074.27 88888.00 2016-03-14 08:58:54.000 074 33769.53 73.81 17074.25 88888.00 2016-03-14 08:58:55.000 074 33769.52 73.79 17074.21 37840.73 2016-03-14 08:58:56.000 074 33769.55 73.77 17074.24 88888.00 2016-03-14 08:58:57.000 074 33769.56 73.76 17074.22 88888.00 2016-03-14 08:58:58.000 074 33769.59 73.76 17074.25 88888.00 2016-03-14 08:58:59.000 074 33769.61 73.76 17074.25 88888.00 2016-03-14 08:59:00.000 074 33769.62 73.75 17074.27 37840.82 2016-03-14 08:59:01.000 074 33769.65 73.70 17074.27 88888.00 2016-03-14 08:59:02.000 074 33769.68 73.71 17074.27 88888.00 2016-03-14 08:59:03.000 074 33769.68 73.68 17074.27 88888.00 2016-03-14 08:59:04.000 074 33769.67 73.65 17074.25 88888.00 2016-03-14 08:59:05.000 074 33769.70 73.62 17074.23 37840.81 2016-03-14 08:59:06.000 074 33769.74 73.62 17074.22 88888.00 2016-03-14 08:59:07.000 074 33769.74 73.65 17074.22 88888.00 2016-03-14 08:59:08.000 074 33769.70 73.64 17074.23 88888.00 2016-03-14 08:59:09.000 074 33769.71 73.66 17074.23 88888.00 2016-03-14 08:59:10.000 074 33769.69 73.71 17074.22 37840.93 2016-03-14 08:59:11.000 074 33769.71 73.67 17074.22 88888.00 2016-03-14 08:59:12.000 074 33769.72 73.66 17074.22 88888.00 2016-03-14 08:59:13.000 074 33769.70 73.69 17074.20 88888.00 2016-03-14 08:59:14.000 074 33769.74 73.70 17074.17 88888.00 2016-03-14 08:59:15.000 074 33769.74 73.71 17074.17 37840.96 2016-03-14 08:59:16.000 074 33769.71 73.71 17074.20 88888.00 2016-03-14 08:59:17.000 074 33769.71 73.69 17074.22 88888.00 2016-03-14 08:59:18.000 074 33769.72 73.70 17074.22 88888.00 2016-03-14 08:59:19.000 074 33769.73 73.68 17074.19 88888.00 2016-03-14 08:59:20.000 074 33769.75 73.66 17074.17 37841.03 2016-03-14 08:59:21.000 074 33769.72 73.64 17074.19 88888.00 2016-03-14 08:59:22.000 074 33769.70 73.62 17074.21 88888.00 2016-03-14 08:59:23.000 074 33769.70 73.62 17074.22 88888.00 2016-03-14 08:59:24.000 074 33769.71 73.64 17074.21 88888.00 2016-03-14 08:59:25.000 074 33769.76 73.64 17074.19 37840.89 2016-03-14 08:59:26.000 074 33769.76 73.64 17074.15 88888.00 2016-03-14 08:59:27.000 074 33769.75 73.66 17074.15 88888.00 2016-03-14 08:59:28.000 074 33769.79 73.71 17074.18 88888.00 2016-03-14 08:59:29.000 074 33769.81 73.69 17074.19 88888.00 2016-03-14 08:59:30.000 074 33769.78 73.68 17074.20 37840.94 2016-03-14 08:59:31.000 074 33769.75 73.70 17074.23 88888.00 2016-03-14 08:59:32.000 074 33769.82 73.67 17074.20 88888.00 2016-03-14 08:59:33.000 074 33769.85 73.70 17074.15 88888.00 2016-03-14 08:59:34.000 074 33769.83 73.67 17074.12 88888.00 2016-03-14 08:59:35.000 074 33769.84 73.66 17074.15 37841.03 2016-03-14 08:59:36.000 074 33769.88 73.67 17074.14 88888.00 2016-03-14 08:59:37.000 074 33769.89 73.64 17074.11 88888.00 2016-03-14 08:59:38.000 074 33769.94 73.61 17074.12 88888.00 2016-03-14 08:59:39.000 074 33769.96 73.61 17074.05 88888.00 2016-03-14 08:59:40.000 074 33770.00 73.64 17074.03 37841.10 2016-03-14 08:59:41.000 074 33770.04 73.64 17074.05 88888.00 2016-03-14 08:59:42.000 074 33770.06 73.64 17074.03 88888.00 2016-03-14 08:59:43.000 074 33770.07 73.64 17073.99 88888.00 2016-03-14 08:59:44.000 074 33770.15 73.64 17073.99 88888.00 2016-03-14 08:59:45.000 074 33770.16 73.59 17073.97 37841.18 2016-03-14 08:59:46.000 074 33770.18 73.60 17074.00 88888.00 2016-03-14 08:59:47.000 074 33770.17 73.60 17074.02 88888.00 2016-03-14 08:59:48.000 074 33770.15 73.60 17074.01 88888.00 2016-03-14 08:59:49.000 074 33770.15 73.60 17074.02 88888.00 2016-03-14 08:59:50.000 074 33770.18 73.57 17074.06 37841.24 2016-03-14 08:59:51.000 074 33770.21 73.56 17074.07 88888.00 2016-03-14 08:59:52.000 074 33770.20 73.56 17074.06 88888.00 2016-03-14 08:59:53.000 074 33770.17 73.56 17074.03 88888.00 2016-03-14 08:59:54.000 074 33770.18 73.56 17073.98 88888.00 2016-03-14 08:59:55.000 074 33770.19 73.57 17073.98 37841.33 2016-03-14 08:59:56.000 074 33770.22 73.57 17074.00 88888.00 2016-03-14 08:59:57.000 074 33770.22 73.55 17074.01 88888.00 2016-03-14 08:59:58.000 074 33770.22 73.56 17074.01 88888.00 2016-03-14 08:59:59.000 074 33770.24 73.54 17073.99 88888.00 2016-03-14 09:00:00.000 074 33770.23 73.51 17073.99 37841.31 2016-03-14 09:00:01.000 074 33770.22 73.51 17073.99 88888.00 2016-03-14 09:00:02.000 074 33770.17 73.50 17073.98 88888.00 2016-03-14 09:00:03.000 074 33770.17 73.49 17073.98 88888.00 2016-03-14 09:00:04.000 074 33770.19 73.49 17074.00 88888.00 2016-03-14 09:00:05.000 074 33770.23 73.48 17073.98 37841.30 2016-03-14 09:00:06.000 074 33770.24 73.46 17073.93 88888.00 2016-03-14 09:00:07.000 074 33770.27 73.48 17073.97 88888.00 2016-03-14 09:00:08.000 074 33770.26 73.43 17073.97 88888.00 2016-03-14 09:00:09.000 074 33770.25 73.36 17073.97 88888.00 2016-03-14 09:00:10.000 074 33770.28 73.31 17073.92 37841.40 2016-03-14 09:00:11.000 074 33770.33 73.31 17073.91 88888.00 2016-03-14 09:00:12.000 074 33770.37 73.33 17073.99 88888.00 2016-03-14 09:00:13.000 074 33770.39 73.36 17074.00 88888.00 2016-03-14 09:00:14.000 074 33770.41 73.41 17073.99 88888.00 2016-03-14 09:00:15.000 074 33770.40 73.41 17073.97 37841.47 2016-03-14 09:00:16.000 074 33770.38 73.39 17073.95 88888.00 2016-03-14 09:00:17.000 074 33770.40 73.36 17073.95 88888.00 2016-03-14 09:00:18.000 074 33770.40 73.39 17073.94 88888.00 2016-03-14 09:00:19.000 074 33770.36 73.35 17073.97 88888.00 2016-03-14 09:00:20.000 074 33770.37 73.38 17073.95 37841.43 2016-03-14 09:00:21.000 074 33770.36 73.39 17073.94 88888.00 2016-03-14 09:00:22.000 074 33770.37 73.43 17073.92 88888.00 2016-03-14 09:00:23.000 074 33770.34 73.45 17073.91 88888.00 2016-03-14 09:00:24.000 074 33770.34 73.45 17073.92 88888.00 2016-03-14 09:00:25.000 074 33770.34 73.48 17073.92 37841.40 2016-03-14 09:00:26.000 074 33770.31 73.49 17073.91 88888.00 2016-03-14 09:00:27.000 074 33770.28 73.49 17073.92 88888.00 2016-03-14 09:00:28.000 074 33770.28 73.47 17073.93 88888.00 2016-03-14 09:00:29.000 074 33770.29 73.44 17073.91 88888.00 2016-03-14 09:00:30.000 074 33770.29 73.44 17073.90 37841.36 2016-03-14 09:00:31.000 074 33770.26 73.43 17073.94 88888.00 2016-03-14 09:00:32.000 074 33770.27 73.36 17073.92 88888.00 2016-03-14 09:00:33.000 074 33770.26 73.31 17073.90 88888.00 2016-03-14 09:00:34.000 074 33770.27 73.33 17073.93 88888.00 2016-03-14 09:00:35.000 074 33770.27 73.31 17073.93 37841.35 2016-03-14 09:00:36.000 074 33770.29 73.28 17073.91 88888.00 2016-03-14 09:00:37.000 074 33770.34 73.26 17073.92 88888.00 2016-03-14 09:00:38.000 074 33770.34 73.26 17073.91 88888.00 2016-03-14 09:00:39.000 074 33770.35 73.23 17073.94 88888.00 2016-03-14 09:00:40.000 074 33770.32 73.23 17073.92 37841.31 2016-03-14 09:00:41.000 074 33770.34 73.23 17073.92 88888.00 2016-03-14 09:00:42.000 074 33770.36 73.25 17073.92 88888.00 2016-03-14 09:00:43.000 074 33770.35 73.24 17073.91 88888.00 2016-03-14 09:00:44.000 074 33770.31 73.26 17073.93 88888.00 2016-03-14 09:00:45.000 074 33770.28 73.26 17073.93 37841.36 2016-03-14 09:00:46.000 074 33770.26 73.27 17073.93 88888.00 2016-03-14 09:00:47.000 074 33770.28 73.28 17073.91 88888.00 2016-03-14 09:00:48.000 074 33770.31 73.27 17073.90 88888.00 2016-03-14 09:00:49.000 074 33770.29 73.28 17073.91 88888.00 2016-03-14 09:00:50.000 074 33770.28 73.27 17073.93 37841.33 2016-03-14 09:00:51.000 074 33770.28 73.25 17073.92 88888.00 2016-03-14 09:00:52.000 074 33770.23 73.24 17073.93 88888.00 2016-03-14 09:00:53.000 074 33770.20 73.27 17073.91 88888.00 2016-03-14 09:00:54.000 074 33770.22 73.29 17073.88 88888.00 2016-03-14 09:00:55.000 074 33770.23 73.22 17073.88 37841.31 2016-03-14 09:00:56.000 074 33770.23 73.22 17073.87 88888.00 2016-03-14 09:00:57.000 074 33770.25 73.22 17073.86 88888.00 2016-03-14 09:00:58.000 074 33770.28 73.20 17073.88 88888.00 2016-03-14 09:00:59.000 074 33770.27 73.19 17073.89 88888.00 2016-03-14 09:01:00.000 074 33770.32 73.19 17073.86 37841.30 2016-03-14 09:01:01.000 074 33770.33 73.15 17073.87 88888.00 2016-03-14 09:01:02.000 074 33770.33 73.16 17073.89 88888.00 2016-03-14 09:01:03.000 074 33770.36 73.19 17073.86 88888.00 2016-03-14 09:01:04.000 074 33770.38 73.18 17073.87 88888.00 2016-03-14 09:01:05.000 074 33770.39 73.16 17073.87 37841.33 2016-03-14 09:01:06.000 074 33770.39 73.20 17073.89 88888.00 2016-03-14 09:01:07.000 074 33770.43 73.19 17073.89 88888.00 2016-03-14 09:01:08.000 074 33770.44 73.18 17073.88 88888.00 2016-03-14 09:01:09.000 074 33770.44 73.16 17073.89 88888.00 2016-03-14 09:01:10.000 074 33770.44 73.18 17073.86 37841.40 2016-03-14 09:01:11.000 074 33770.45 73.18 17073.90 88888.00 2016-03-14 09:01:12.000 074 33770.51 73.15 17073.93 88888.00 2016-03-14 09:01:13.000 074 33770.54 73.13 17073.95 88888.00 2016-03-14 09:01:14.000 074 33770.57 73.11 17073.92 88888.00 2016-03-14 09:01:15.000 074 33770.61 73.13 17073.90 37841.39 2016-03-14 09:01:16.000 074 33770.61 73.12 17073.90 88888.00 2016-03-14 09:01:17.000 074 33770.56 73.12 17073.87 88888.00 2016-03-14 09:01:18.000 074 33770.54 73.12 17073.82 88888.00 2016-03-14 09:01:19.000 074 33770.56 73.14 17073.83 88888.00 2016-03-14 09:01:20.000 074 33770.56 73.13 17073.82 37841.47 2016-03-14 09:01:21.000 074 33770.58 73.13 17073.80 88888.00 2016-03-14 09:01:22.000 074 33770.61 73.14 17073.81 88888.00 2016-03-14 09:01:23.000 074 33770.60 73.11 17073.80 88888.00 2016-03-14 09:01:24.000 074 33770.62 73.10 17073.83 88888.00 2016-03-14 09:01:25.000 074 33770.64 73.11 17073.82 37841.51 2016-03-14 09:01:26.000 074 33770.65 73.08 17073.77 88888.00 2016-03-14 09:01:27.000 074 33770.65 73.06 17073.78 88888.00 2016-03-14 09:01:28.000 074 33770.65 73.04 17073.83 88888.00 2016-03-14 09:01:29.000 074 33770.64 73.02 17073.84 88888.00 2016-03-14 09:01:30.000 074 33770.64 73.04 17073.83 37841.56 2016-03-14 09:01:31.000 074 33770.62 73.03 17073.78 88888.00 2016-03-14 09:01:32.000 074 33770.61 73.02 17073.79 88888.00 2016-03-14 09:01:33.000 074 33770.56 73.05 17073.85 88888.00 2016-03-14 09:01:34.000 074 33770.54 73.03 17073.82 88888.00 2016-03-14 09:01:35.000 074 33770.57 73.03 17073.82 37841.60 2016-03-14 09:01:36.000 074 33770.61 73.03 17073.81 88888.00 2016-03-14 09:01:37.000 074 33770.62 72.99 17073.77 88888.00 2016-03-14 09:01:38.000 074 33770.65 72.97 17073.80 88888.00 2016-03-14 09:01:39.000 074 33770.62 72.97 17073.80 88888.00 2016-03-14 09:01:40.000 074 33770.62 72.97 17073.79 37841.51 2016-03-14 09:01:41.000 074 33770.64 72.96 17073.80 88888.00 2016-03-14 09:01:42.000 074 33770.63 72.92 17073.78 88888.00 2016-03-14 09:01:43.000 074 33770.64 72.95 17073.78 88888.00 2016-03-14 09:01:44.000 074 33770.63 72.94 17073.82 88888.00 2016-03-14 09:01:45.000 074 33770.69 72.95 17073.80 37841.57 2016-03-14 09:01:46.000 074 33770.71 72.93 17073.80 88888.00 2016-03-14 09:01:47.000 074 33770.70 72.91 17073.76 88888.00 2016-03-14 09:01:48.000 074 33770.73 72.87 17073.76 88888.00 2016-03-14 09:01:49.000 074 33770.77 72.87 17073.78 88888.00 2016-03-14 09:01:50.000 074 33770.77 72.85 17073.80 37841.58 2016-03-14 09:01:51.000 074 33770.74 72.82 17073.81 88888.00 2016-03-14 09:01:52.000 074 33770.73 72.79 17073.77 88888.00 2016-03-14 09:01:53.000 074 33770.72 72.77 17073.76 88888.00 2016-03-14 09:01:54.000 074 33770.74 72.80 17073.77 88888.00 2016-03-14 09:01:55.000 074 33770.81 72.82 17073.76 37841.71 2016-03-14 09:01:56.000 074 33770.80 72.83 17073.72 88888.00 2016-03-14 09:01:57.000 074 33770.77 72.80 17073.75 88888.00 2016-03-14 09:01:58.000 074 33770.83 72.80 17073.71 88888.00 2016-03-14 09:01:59.000 074 33770.86 72.79 17073.73 88888.00 2016-03-14 09:02:00.000 074 33770.94 72.78 17073.76 37841.79 2016-03-14 09:02:01.000 074 33770.94 72.78 17073.74 88888.00 2016-03-14 09:02:02.000 074 33770.92 72.75 17073.75 88888.00 2016-03-14 09:02:03.000 074 33770.93 72.72 17073.72 88888.00 2016-03-14 09:02:04.000 074 33770.93 72.74 17073.72 88888.00 2016-03-14 09:02:05.000 074 33770.94 72.74 17073.74 37841.83 2016-03-14 09:02:06.000 074 33770.98 72.69 17073.77 88888.00 2016-03-14 09:02:07.000 074 33771.01 72.66 17073.74 88888.00 2016-03-14 09:02:08.000 074 33771.02 72.66 17073.73 88888.00 2016-03-14 09:02:09.000 074 33771.04 72.68 17073.71 88888.00 2016-03-14 09:02:10.000 074 33771.04 72.67 17073.73 37841.76 2016-03-14 09:02:11.000 074 33771.04 72.66 17073.73 88888.00 2016-03-14 09:02:12.000 074 33771.04 72.64 17073.69 88888.00 2016-03-14 09:02:13.000 074 33771.06 72.68 17073.69 88888.00 2016-03-14 09:02:14.000 074 33771.09 72.69 17073.72 88888.00 2016-03-14 09:02:15.000 074 33771.11 72.70 17073.72 37841.89 2016-03-14 09:02:16.000 074 33771.14 72.66 17073.71 88888.00 2016-03-14 09:02:17.000 074 33771.15 72.67 17073.74 88888.00 2016-03-14 09:02:18.000 074 33771.17 72.66 17073.72 88888.00 2016-03-14 09:02:19.000 074 33771.20 72.63 17073.69 88888.00 2016-03-14 09:02:20.000 074 33771.17 72.59 17073.69 37841.91 2016-03-14 09:02:21.000 074 33771.24 72.61 17073.68 88888.00 2016-03-14 09:02:22.000 074 33771.25 72.61 17073.69 88888.00 2016-03-14 09:02:23.000 074 33771.25 72.61 17073.67 88888.00 2016-03-14 09:02:24.000 074 33771.26 72.58 17073.69 88888.00 2016-03-14 09:02:25.000 074 33771.29 72.54 17073.67 37842.01 2016-03-14 09:02:26.000 074 33771.30 72.53 17073.69 88888.00 2016-03-14 09:02:27.000 074 33771.27 72.53 17073.71 88888.00 2016-03-14 09:02:28.000 074 33771.29 72.48 17073.70 88888.00 2016-03-14 09:02:29.000 074 33771.33 72.47 17073.71 88888.00 2016-03-14 09:02:30.000 074 33771.35 72.47 17073.70 37842.11 2016-03-14 09:02:31.000 074 33771.39 72.45 17073.69 88888.00 2016-03-14 09:02:32.000 074 33771.38 72.43 17073.68 88888.00 2016-03-14 09:02:33.000 074 33771.40 72.42 17073.71 88888.00 2016-03-14 09:02:34.000 074 33771.42 72.43 17073.70 88888.00 2016-03-14 09:02:35.000 074 33771.44 72.40 17073.69 37842.16 2016-03-14 09:02:36.000 074 33771.43 72.41 17073.69 88888.00 2016-03-14 09:02:37.000 074 33771.46 72.36 17073.71 88888.00 2016-03-14 09:02:38.000 074 33771.48 72.36 17073.73 88888.00 2016-03-14 09:02:39.000 074 33771.43 72.35 17073.73 88888.00 2016-03-14 09:02:40.000 074 33771.43 72.38 17073.72 37842.14 2016-03-14 09:02:41.000 074 33771.41 72.39 17073.71 88888.00 2016-03-14 09:02:42.000 074 33771.42 72.40 17073.72 88888.00 2016-03-14 09:02:43.000 074 33771.41 72.38 17073.74 88888.00 2016-03-14 09:02:44.000 074 33771.43 72.38 17073.74 88888.00 2016-03-14 09:02:45.000 074 33771.42 72.38 17073.71 37842.21 2016-03-14 09:02:46.000 074 33771.40 72.35 17073.71 88888.00 2016-03-14 09:02:47.000 074 33771.40 72.32 17073.71 88888.00 2016-03-14 09:02:48.000 074 33771.40 72.32 17073.71 88888.00 2016-03-14 09:02:49.000 074 33771.40 72.26 17073.71 88888.00 2016-03-14 09:02:50.000 074 33771.42 72.25 17073.72 37842.18 2016-03-14 09:02:51.000 074 33771.43 72.27 17073.69 88888.00 2016-03-14 09:02:52.000 074 33771.42 72.26 17073.67 88888.00 2016-03-14 09:02:53.000 074 33771.45 72.27 17073.68 88888.00 2016-03-14 09:02:54.000 074 33771.48 72.24 17073.72 88888.00 2016-03-14 09:02:55.000 074 33771.51 72.21 17073.68 37842.19 2016-03-14 09:02:56.000 074 33771.54 72.19 17073.69 88888.00 2016-03-14 09:02:57.000 074 33771.59 72.21 17073.72 88888.00 2016-03-14 09:02:58.000 074 33771.57 72.20 17073.69 88888.00 2016-03-14 09:02:59.000 074 33771.58 72.15 17073.67 88888.00 2016-03-14 09:03:00.000 074 33771.58 72.15 17073.64 37842.29 2016-03-14 09:03:01.000 074 33771.62 72.09 17073.66 88888.00 2016-03-14 09:03:02.000 074 33771.66 72.11 17073.66 88888.00 2016-03-14 09:03:03.000 074 33771.64 72.13 17073.66 88888.00 2016-03-14 09:03:04.000 074 33771.64 72.10 17073.65 88888.00 2016-03-14 09:03:05.000 074 33771.65 72.11 17073.64 37842.35 2016-03-14 09:03:06.000 074 33771.64 72.13 17073.65 88888.00 2016-03-14 09:03:07.000 074 33771.65 72.11 17073.64 88888.00 2016-03-14 09:03:08.000 074 33771.69 72.09 17073.64 88888.00 2016-03-14 09:03:09.000 074 33771.69 72.09 17073.63 88888.00 2016-03-14 09:03:10.000 074 33771.67 72.10 17073.64 37842.42 2016-03-14 09:03:11.000 074 33771.68 72.09 17073.63 88888.00 2016-03-14 09:03:12.000 074 33771.67 72.11 17073.62 88888.00 2016-03-14 09:03:13.000 074 33771.72 72.11 17073.61 88888.00 2016-03-14 09:03:14.000 074 33771.72 72.07 17073.60 88888.00 2016-03-14 09:03:15.000 074 33771.72 72.04 17073.62 37842.30 2016-03-14 09:03:16.000 074 33771.75 72.01 17073.63 88888.00 2016-03-14 09:03:17.000 074 33771.72 71.98 17073.65 88888.00 2016-03-14 09:03:18.000 074 33771.71 71.96 17073.66 88888.00 2016-03-14 09:03:19.000 074 33771.74 71.95 17073.65 88888.00 2016-03-14 09:03:20.000 074 33771.76 71.95 17073.63 37842.37 2016-03-14 09:03:21.000 074 33771.76 71.96 17073.65 88888.00 2016-03-14 09:03:22.000 074 33771.69 71.95 17073.66 88888.00 2016-03-14 09:03:23.000 074 33771.68 71.95 17073.66 88888.00 2016-03-14 09:03:24.000 074 33771.72 71.92 17073.66 88888.00 2016-03-14 09:03:25.000 074 33771.75 71.89 17073.68 37842.42 2016-03-14 09:03:26.000 074 33771.75 71.88 17073.67 88888.00 2016-03-14 09:03:27.000 074 33771.75 71.90 17073.64 88888.00 2016-03-14 09:03:28.000 074 33771.75 71.93 17073.63 88888.00 2016-03-14 09:03:29.000 074 33771.76 71.91 17073.63 88888.00 2016-03-14 09:03:30.000 074 33771.76 71.90 17073.63 37842.43 2016-03-14 09:03:31.000 074 33771.75 71.90 17073.59 88888.00 2016-03-14 09:03:32.000 074 33771.79 71.88 17073.58 88888.00 2016-03-14 09:03:33.000 074 33771.80 71.85 17073.59 88888.00 2016-03-14 09:03:34.000 074 33771.80 71.85 17073.56 88888.00 2016-03-14 09:03:35.000 074 33771.81 71.86 17073.55 37842.46 2016-03-14 09:03:36.000 074 33771.81 71.85 17073.61 88888.00 2016-03-14 09:03:37.000 074 33771.83 71.85 17073.59 88888.00 2016-03-14 09:03:38.000 074 33771.81 71.85 17073.60 88888.00 2016-03-14 09:03:39.000 074 33771.83 71.87 17073.63 88888.00 2016-03-14 09:03:40.000 074 33771.83 71.86 17073.62 37842.49 2016-03-14 09:03:41.000 074 33771.83 71.84 17073.62 88888.00 2016-03-14 09:03:42.000 074 33771.82 71.83 17073.61 88888.00 2016-03-14 09:03:43.000 074 33771.82 71.80 17073.60 88888.00 2016-03-14 09:03:44.000 074 33771.80 71.77 17073.60 88888.00 2016-03-14 09:03:45.000 074 33771.83 71.80 17073.59 37842.50 2016-03-14 09:03:46.000 074 33771.86 71.80 17073.58 88888.00 2016-03-14 09:03:47.000 074 33771.86 71.77 17073.55 88888.00 2016-03-14 09:03:48.000 074 33771.86 71.74 17073.55 88888.00 2016-03-14 09:03:49.000 074 33771.87 71.73 17073.59 88888.00 2016-03-14 09:03:50.000 074 33771.92 71.69 17073.62 37842.44 2016-03-14 09:03:51.000 074 33771.90 71.69 17073.62 88888.00 2016-03-14 09:03:52.000 074 33771.90 71.71 17073.59 88888.00 2016-03-14 09:03:53.000 074 33771.88 71.69 17073.62 88888.00 2016-03-14 09:03:54.000 074 33771.89 71.69 17073.64 88888.00 2016-03-14 09:03:55.000 074 33771.90 71.67 17073.63 37842.53 2016-03-14 09:03:56.000 074 33771.91 71.67 17073.61 88888.00 2016-03-14 09:03:57.000 074 33771.87 71.66 17073.61 88888.00 2016-03-14 09:03:58.000 074 33771.88 71.69 17073.66 88888.00 2016-03-14 09:03:59.000 074 33771.91 71.69 17073.67 88888.00 2016-03-14 09:04:00.000 074 33771.96 71.66 17073.69 37842.51 2016-03-14 09:04:01.000 074 33771.95 71.64 17073.61 88888.00 2016-03-14 09:04:02.000 074 33771.96 71.61 17073.60 88888.00 2016-03-14 09:04:03.000 074 33771.95 71.61 17073.62 88888.00 2016-03-14 09:04:04.000 074 33771.91 71.62 17073.61 88888.00 2016-03-14 09:04:05.000 074 33771.91 71.62 17073.65 37842.60 2016-03-14 09:04:06.000 074 33771.98 71.58 17073.64 88888.00 2016-03-14 09:04:07.000 074 33772.03 71.57 17073.64 88888.00 2016-03-14 09:04:08.000 074 33772.06 71.60 17073.63 88888.00 2016-03-14 09:04:09.000 074 33772.09 71.60 17073.58 88888.00 2016-03-14 09:04:10.000 074 33772.12 71.59 17073.59 37842.69 2016-03-14 09:04:11.000 074 33772.10 71.56 17073.60 88888.00 2016-03-14 09:04:12.000 074 33772.09 71.57 17073.61 88888.00 2016-03-14 09:04:13.000 074 33772.08 71.55 17073.65 88888.00 2016-03-14 09:04:14.000 074 33772.12 71.57 17073.61 88888.00 2016-03-14 09:04:15.000 074 33772.13 71.57 17073.60 37842.69 2016-03-14 09:04:16.000 074 33772.13 71.58 17073.62 88888.00 2016-03-14 09:04:17.000 074 33772.12 71.56 17073.66 88888.00 2016-03-14 09:04:18.000 074 33772.13 71.55 17073.66 88888.00 2016-03-14 09:04:19.000 074 33772.13 71.54 17073.64 88888.00 2016-03-14 09:04:20.000 074 33772.13 71.56 17073.59 37842.75 2016-03-14 09:04:21.000 074 33772.18 71.56 17073.55 88888.00 2016-03-14 09:04:22.000 074 33772.19 71.49 17073.56 88888.00 2016-03-14 09:04:23.000 074 33772.19 71.51 17073.53 88888.00 2016-03-14 09:04:24.000 074 33772.18 71.48 17073.50 88888.00 2016-03-14 09:04:25.000 074 33772.22 71.43 17073.48 37842.71 2016-03-14 09:04:26.000 074 33772.24 71.45 17073.47 88888.00 2016-03-14 09:04:27.000 074 33772.26 71.42 17073.44 88888.00 2016-03-14 09:04:28.000 074 33772.28 71.42 17073.44 88888.00 2016-03-14 09:04:29.000 074 33772.28 71.40 17073.48 88888.00 2016-03-14 09:04:30.000 074 33772.30 71.40 17073.49 37842.81 2016-03-14 09:04:31.000 074 33772.27 71.37 17073.48 88888.00 2016-03-14 09:04:32.000 074 33772.28 71.34 17073.49 88888.00 2016-03-14 09:04:33.000 074 33772.30 71.35 17073.46 88888.00 2016-03-14 09:04:34.000 074 33772.32 71.33 17073.44 88888.00 2016-03-14 09:04:35.000 074 33772.28 71.33 17073.44 37842.90 2016-03-14 09:04:36.000 074 33772.26 71.36 17073.44 88888.00 2016-03-14 09:04:37.000 074 33772.29 71.33 17073.48 88888.00 2016-03-14 09:04:38.000 074 33772.28 71.35 17073.47 88888.00 2016-03-14 09:04:39.000 074 33772.29 71.35 17073.47 88888.00 2016-03-14 09:04:40.000 074 33772.29 71.34 17073.45 37842.88 2016-03-14 09:04:41.000 074 33772.27 71.33 17073.43 88888.00 2016-03-14 09:04:42.000 074 33772.31 71.32 17073.40 88888.00 2016-03-14 09:04:43.000 074 33772.30 71.29 17073.45 88888.00 2016-03-14 09:04:44.000 074 33772.26 71.31 17073.47 88888.00 2016-03-14 09:04:45.000 074 33772.26 71.32 17073.51 37842.90 2016-03-14 09:04:46.000 074 33772.26 71.36 17073.49 88888.00 2016-03-14 09:04:47.000 074 33772.30 71.34 17073.45 88888.00 2016-03-14 09:04:48.000 074 33772.30 71.28 17073.41 88888.00 2016-03-14 09:04:49.000 074 33772.30 71.26 17073.41 88888.00 2016-03-14 09:04:50.000 074 33772.32 71.28 17073.45 37842.86 2016-03-14 09:04:51.000 074 33772.34 71.26 17073.43 88888.00 2016-03-14 09:04:52.000 074 33772.34 71.24 17073.41 88888.00 2016-03-14 09:04:53.000 074 33772.33 71.23 17073.42 88888.00 2016-03-14 09:04:54.000 074 33772.31 71.22 17073.43 88888.00 2016-03-14 09:04:55.000 074 33772.29 71.25 17073.44 37842.87 2016-03-14 09:04:56.000 074 33772.29 71.20 17073.43 88888.00 2016-03-14 09:04:57.000 074 33772.27 71.20 17073.45 88888.00 2016-03-14 09:04:58.000 074 33772.29 71.21 17073.51 88888.00 2016-03-14 09:04:59.000 074 33772.30 71.23 17073.50 88888.00 2016-03-14 09:05:00.000 074 33772.31 71.22 17073.48 37842.83 2016-03-14 09:05:01.000 074 33772.28 71.18 17073.46 88888.00 2016-03-14 09:05:02.000 074 33772.26 71.22 17073.43 88888.00 2016-03-14 09:05:03.000 074 33772.27 71.18 17073.45 88888.00 2016-03-14 09:05:04.000 074 33772.27 71.13 17073.47 88888.00 2016-03-14 09:05:05.000 074 33772.28 71.18 17073.46 37842.89 2016-03-14 09:05:06.000 074 33772.26 71.21 17073.45 88888.00 2016-03-14 09:05:07.000 074 33772.27 71.24 17073.44 88888.00 2016-03-14 09:05:08.000 074 33772.29 71.23 17073.46 88888.00 2016-03-14 09:05:09.000 074 33772.31 71.19 17073.49 88888.00 2016-03-14 09:05:10.000 074 33772.33 71.16 17073.49 37842.91 2016-03-14 09:05:11.000 074 33772.32 71.18 17073.47 88888.00 2016-03-14 09:05:12.000 074 33772.36 71.20 17073.48 88888.00 2016-03-14 09:05:13.000 074 33772.31 71.16 17073.46 88888.00 2016-03-14 09:05:14.000 074 33772.30 71.17 17073.39 88888.00 2016-03-14 09:05:15.000 074 33772.32 71.15 17073.43 37842.93 2016-03-14 09:05:16.000 074 33772.32 71.18 17073.45 88888.00 2016-03-14 09:05:17.000 074 33772.31 71.22 17073.46 88888.00 2016-03-14 09:05:18.000 074 33772.33 71.23 17073.46 88888.00 2016-03-14 09:05:19.000 074 33772.36 71.22 17073.45 88888.00 2016-03-14 09:05:20.000 074 33772.33 71.20 17073.41 37842.86 2016-03-14 09:05:21.000 074 33772.31 71.14 17073.41 88888.00 2016-03-14 09:05:22.000 074 33772.31 71.18 17073.41 88888.00 2016-03-14 09:05:23.000 074 33772.29 71.22 17073.42 88888.00 2016-03-14 09:05:24.000 074 33772.31 71.23 17073.43 88888.00 2016-03-14 09:05:25.000 074 33772.29 71.20 17073.41 37842.93 2016-03-14 09:05:26.000 074 33772.33 71.18 17073.39 88888.00 2016-03-14 09:05:27.000 074 33772.32 71.13 17073.38 88888.00 2016-03-14 09:05:28.000 074 33772.30 71.14 17073.38 88888.00 2016-03-14 09:05:29.000 074 33772.32 71.09 17073.41 88888.00 2016-03-14 09:05:30.000 074 33772.34 71.09 17073.42 37842.89 2016-03-14 09:05:31.000 074 33772.37 71.16 17073.38 88888.00 2016-03-14 09:05:32.000 074 33772.38 71.17 17073.41 88888.00 2016-03-14 09:05:33.000 074 33772.34 71.13 17073.42 88888.00 2016-03-14 09:05:34.000 074 33772.36 71.14 17073.44 88888.00 2016-03-14 09:05:35.000 074 33772.38 71.15 17073.40 37842.86 2016-03-14 09:05:36.000 074 33772.42 71.17 17073.43 88888.00 2016-03-14 09:05:37.000 074 33772.41 71.15 17073.42 88888.00 2016-03-14 09:05:38.000 074 33772.39 71.15 17073.38 88888.00 2016-03-14 09:05:39.000 074 33772.42 71.16 17073.35 88888.00 2016-03-14 09:05:40.000 074 33772.43 71.16 17073.38 37842.94 2016-03-14 09:05:41.000 074 33772.41 71.15 17073.39 88888.00 2016-03-14 09:05:42.000 074 33772.43 71.14 17073.39 88888.00 2016-03-14 09:05:43.000 074 33772.41 71.14 17073.35 88888.00 2016-03-14 09:05:44.000 074 33772.42 71.17 17073.35 88888.00 2016-03-14 09:05:45.000 074 33772.43 71.19 17073.38 37842.97 2016-03-14 09:05:46.000 074 33772.45 71.17 17073.39 88888.00 2016-03-14 09:05:47.000 074 33772.41 71.13 17073.36 88888.00 2016-03-14 09:05:48.000 074 33772.38 71.12 17073.32 88888.00 2016-03-14 09:05:49.000 074 33772.40 71.15 17073.32 88888.00 2016-03-14 09:05:50.000 074 33772.39 71.16 17073.34 37842.98 2016-03-14 09:05:51.000 074 33772.39 71.17 17073.33 88888.00 2016-03-14 09:05:52.000 074 33772.42 71.16 17073.29 88888.00 2016-03-14 09:05:53.000 074 33772.39 71.11 17073.36 88888.00 2016-03-14 09:05:54.000 074 33772.39 71.05 17073.38 88888.00 2016-03-14 09:05:55.000 074 33772.40 71.06 17073.37 37842.94 2016-03-14 09:05:56.000 074 33772.38 71.06 17073.40 88888.00 2016-03-14 09:05:57.000 074 33772.36 71.07 17073.39 88888.00 2016-03-14 09:05:58.000 074 33772.38 71.10 17073.40 88888.00 2016-03-14 09:05:59.000 074 33772.38 71.09 17073.38 88888.00 2016-03-14 09:06:00.000 074 33772.42 71.04 17073.34 37842.81 2016-03-14 09:06:01.000 074 33772.45 71.01 17073.35 88888.00 2016-03-14 09:06:02.000 074 33772.46 71.02 17073.38 88888.00 2016-03-14 09:06:03.000 074 33772.46 71.04 17073.36 88888.00 2016-03-14 09:06:04.000 074 33772.46 71.06 17073.39 88888.00 2016-03-14 09:06:05.000 074 33772.46 71.01 17073.36 37842.91 2016-03-14 09:06:06.000 074 33772.48 70.98 17073.34 88888.00 2016-03-14 09:06:07.000 074 33772.51 70.99 17073.38 88888.00 2016-03-14 09:06:08.000 074 33772.48 70.99 17073.36 88888.00 2016-03-14 09:06:09.000 074 33772.49 71.01 17073.37 88888.00 2016-03-14 09:06:10.000 074 33772.50 71.03 17073.36 37842.94 2016-03-14 09:06:11.000 074 33772.53 71.02 17073.37 88888.00 2016-03-14 09:06:12.000 074 33772.53 71.02 17073.38 88888.00 2016-03-14 09:06:13.000 074 33772.54 71.02 17073.38 88888.00 2016-03-14 09:06:14.000 074 33772.54 71.02 17073.36 88888.00 2016-03-14 09:06:15.000 074 33772.53 71.02 17073.35 37843.05 2016-03-14 09:06:16.000 074 33772.57 71.04 17073.37 88888.00 2016-03-14 09:06:17.000 074 33772.60 71.02 17073.37 88888.00 2016-03-14 09:06:18.000 074 33772.63 71.02 17073.32 88888.00 2016-03-14 09:06:19.000 074 33772.60 71.03 17073.32 88888.00 2016-03-14 09:06:20.000 074 33772.59 71.04 17073.34 37843.01 2016-03-14 09:06:21.000 074 33772.61 71.03 17073.38 88888.00 2016-03-14 09:06:22.000 074 33772.61 71.04 17073.37 88888.00 2016-03-14 09:06:23.000 074 33772.61 71.04 17073.33 88888.00 2016-03-14 09:06:24.000 074 33772.58 71.00 17073.30 88888.00 2016-03-14 09:06:25.000 074 33772.56 71.03 17073.28 37843.14 2016-03-14 09:06:26.000 074 33772.57 71.04 17073.30 88888.00 2016-03-14 09:06:27.000 074 33772.59 71.00 17073.28 88888.00 2016-03-14 09:06:28.000 074 33772.60 70.95 17073.30 88888.00 2016-03-14 09:06:29.000 074 33772.60 70.90 17073.31 88888.00 2016-03-14 09:06:30.000 074 33772.60 70.87 17073.28 37843.11 2016-03-14 09:06:31.000 074 33772.63 70.88 17073.27 88888.00 2016-03-14 09:06:32.000 074 33772.64 70.88 17073.29 88888.00 2016-03-14 09:06:33.000 074 33772.65 70.90 17073.30 88888.00 2016-03-14 09:06:34.000 074 33772.66 70.92 17073.27 88888.00 2016-03-14 09:06:35.000 074 33772.62 70.92 17073.25 37843.16 2016-03-14 09:06:36.000 074 33772.62 70.91 17073.25 88888.00 2016-03-14 09:06:37.000 074 33772.61 70.91 17073.24 88888.00 2016-03-14 09:06:38.000 074 33772.66 70.88 17073.25 88888.00 2016-03-14 09:06:39.000 074 33772.64 70.85 17073.24 88888.00 2016-03-14 09:06:40.000 074 33772.63 70.88 17073.23 37843.07 2016-03-14 09:06:41.000 074 33772.65 70.87 17073.26 88888.00 2016-03-14 09:06:42.000 074 33772.65 70.87 17073.19 88888.00 2016-03-14 09:06:43.000 074 33772.61 70.88 17073.19 88888.00 2016-03-14 09:06:44.000 074 33772.63 70.90 17073.22 88888.00 2016-03-14 09:06:45.000 074 33772.63 70.87 17073.20 37843.03 2016-03-14 09:06:46.000 074 33772.62 70.88 17073.22 88888.00 2016-03-14 09:06:47.000 074 33772.65 70.87 17073.24 88888.00 2016-03-14 09:06:48.000 074 33772.72 70.86 17073.22 88888.00 2016-03-14 09:06:49.000 074 33772.74 70.85 17073.21 88888.00 2016-03-14 09:06:50.000 074 33772.74 70.84 17073.24 37843.08 2016-03-14 09:06:51.000 074 33772.74 70.83 17073.23 88888.00 2016-03-14 09:06:52.000 074 33772.73 70.82 17073.22 88888.00 2016-03-14 09:06:53.000 074 33772.70 70.80 17073.17 88888.00 2016-03-14 09:06:54.000 074 33772.68 70.80 17073.19 88888.00 2016-03-14 09:06:55.000 074 33772.68 70.80 17073.23 37843.24 2016-03-14 09:06:56.000 074 33772.70 70.80 17073.21 88888.00 2016-03-14 09:06:57.000 074 33772.72 70.84 17073.18 88888.00 2016-03-14 09:06:58.000 074 33772.71 70.83 17073.19 88888.00 2016-03-14 09:06:59.000 074 33772.70 70.80 17073.19 88888.00 2016-03-14 09:07:00.000 074 33772.71 70.81 17073.22 37843.24 2016-03-14 09:07:01.000 074 33772.71 70.80 17073.21 88888.00 2016-03-14 09:07:02.000 074 33772.73 70.74 17073.23 88888.00 2016-03-14 09:07:03.000 074 33772.75 70.74 17073.24 88888.00 2016-03-14 09:07:04.000 074 33772.79 70.77 17073.22 88888.00 2016-03-14 09:07:05.000 074 33772.79 70.75 17073.23 37843.12 2016-03-14 09:07:06.000 074 33772.77 70.76 17073.21 88888.00 2016-03-14 09:07:07.000 074 33772.77 70.77 17073.24 88888.00 2016-03-14 09:07:08.000 074 33772.76 70.74 17073.21 88888.00 2016-03-14 09:07:09.000 074 33772.75 70.69 17073.22 88888.00 2016-03-14 09:07:10.000 074 33772.76 70.74 17073.22 37843.25 2016-03-14 09:07:11.000 074 33772.81 70.78 17073.22 88888.00 2016-03-14 09:07:12.000 074 33772.86 70.77 17073.22 88888.00 2016-03-14 09:07:13.000 074 33772.85 70.76 17073.21 88888.00 2016-03-14 09:07:14.000 074 33772.87 70.75 17073.16 88888.00 2016-03-14 09:07:15.000 074 33772.87 70.76 17073.17 37843.28 2016-03-14 09:07:16.000 074 33772.87 70.71 17073.22 88888.00 2016-03-14 09:07:17.000 074 33772.84 70.71 17073.19 88888.00 2016-03-14 09:07:18.000 074 33772.84 70.70 17073.20 88888.00 2016-03-14 09:07:19.000 074 33772.87 70.68 17073.19 88888.00 2016-03-14 09:07:20.000 074 33772.88 70.67 17073.19 37843.21 2016-03-14 09:07:21.000 074 33772.85 70.68 17073.18 88888.00 2016-03-14 09:07:22.000 074 33772.86 70.69 17073.21 88888.00 2016-03-14 09:07:23.000 074 33772.87 70.67 17073.20 88888.00 2016-03-14 09:07:24.000 074 33772.90 70.66 17073.20 88888.00 2016-03-14 09:07:25.000 074 33772.89 70.67 17073.21 37843.33 2016-03-14 09:07:26.000 074 33772.91 70.70 17073.20 88888.00 2016-03-14 09:07:27.000 074 33772.88 70.69 17073.20 88888.00 2016-03-14 09:07:28.000 074 33772.88 70.68 17073.18 88888.00 2016-03-14 09:07:29.000 074 33772.89 70.67 17073.19 88888.00 2016-03-14 09:07:30.000 074 33772.88 70.64 17073.23 37843.33 2016-03-14 09:07:31.000 074 33772.93 70.64 17073.22 88888.00 2016-03-14 09:07:32.000 074 33772.95 70.63 17073.23 88888.00 2016-03-14 09:07:33.000 074 33772.95 70.60 17073.21 88888.00 2016-03-14 09:07:34.000 074 33772.97 70.59 17073.18 88888.00 2016-03-14 09:07:35.000 074 33772.98 70.58 17073.21 37843.41 2016-03-14 09:07:36.000 074 33773.01 70.54 17073.20 88888.00 2016-03-14 09:07:37.000 074 33772.98 70.55 17073.18 88888.00 2016-03-14 09:07:38.000 074 33772.99 70.54 17073.19 88888.00 2016-03-14 09:07:39.000 074 33773.03 70.58 17073.20 88888.00 2016-03-14 09:07:40.000 074 33773.07 70.55 17073.17 37843.37 2016-03-14 09:07:41.000 074 33773.09 70.54 17073.19 88888.00 2016-03-14 09:07:42.000 074 33773.09 70.58 17073.18 88888.00 2016-03-14 09:07:43.000 074 33773.08 70.60 17073.15 88888.00 2016-03-14 09:07:44.000 074 33773.11 70.56 17073.16 88888.00 2016-03-14 09:07:45.000 074 33773.12 70.55 17073.17 37843.49 2016-03-14 09:07:46.000 074 33773.13 70.57 17073.17 88888.00 2016-03-14 09:07:47.000 074 33773.12 70.57 17073.13 88888.00 2016-03-14 09:07:48.000 074 33773.12 70.54 17073.14 88888.00 2016-03-14 09:07:49.000 074 33773.12 70.52 17073.16 88888.00 2016-03-14 09:07:50.000 074 33773.13 70.54 17073.17 37843.51 2016-03-14 09:07:51.000 074 33773.16 70.56 17073.14 88888.00 2016-03-14 09:07:52.000 074 33773.19 70.54 17073.16 88888.00 2016-03-14 09:07:53.000 074 33773.22 70.53 17073.16 88888.00 2016-03-14 09:07:54.000 074 33773.19 70.51 17073.14 88888.00 2016-03-14 09:07:55.000 074 33773.20 70.53 17073.16 37843.51 2016-03-14 09:07:56.000 074 33773.19 70.52 17073.14 88888.00 2016-03-14 09:07:57.000 074 33773.20 70.48 17073.15 88888.00 2016-03-14 09:07:58.000 074 33773.22 70.48 17073.14 88888.00 2016-03-14 09:07:59.000 074 33773.19 70.52 17073.13 88888.00 2016-03-14 09:08:00.000 074 33773.19 70.49 17073.11 37843.57 2016-03-14 09:08:01.000 074 33773.20 70.46 17073.06 88888.00 2016-03-14 09:08:02.000 074 33773.21 70.43 17073.06 88888.00 2016-03-14 09:08:03.000 074 33773.21 70.42 17073.08 88888.00 2016-03-14 09:08:04.000 074 33773.23 70.44 17073.10 88888.00 2016-03-14 09:08:05.000 074 33773.25 70.44 17073.11 37843.50 2016-03-14 09:08:06.000 074 33773.27 70.45 17073.12 88888.00 2016-03-14 09:08:07.000 074 33773.30 70.43 17073.15 88888.00 2016-03-14 09:08:08.000 074 33773.32 70.40 17073.15 88888.00 2016-03-14 09:08:09.000 074 33773.29 70.44 17073.13 88888.00 2016-03-14 09:08:10.000 074 33773.28 70.42 17073.10 37843.51 2016-03-14 09:08:11.000 074 33773.28 70.42 17073.11 88888.00 2016-03-14 09:08:12.000 074 33773.25 70.37 17073.09 88888.00 2016-03-14 09:08:13.000 074 33773.23 70.35 17073.11 88888.00 2016-03-14 09:08:14.000 074 33773.25 70.38 17073.11 88888.00 2016-03-14 09:08:15.000 074 33773.26 70.35 17073.07 37843.56 2016-03-14 09:08:16.000 074 33773.24 70.34 17073.06 88888.00 2016-03-14 09:08:17.000 074 33773.26 70.36 17073.07 88888.00 2016-03-14 09:08:18.000 074 33773.25 70.34 17073.10 88888.00 2016-03-14 09:08:19.000 074 33773.26 70.34 17073.09 88888.00 2016-03-14 09:08:20.000 074 33773.26 70.38 17073.09 37843.49 2016-03-14 09:08:21.000 074 33773.26 70.37 17073.03 88888.00 2016-03-14 09:08:22.000 074 33773.26 70.41 17073.04 88888.00 2016-03-14 09:08:23.000 074 33773.28 70.40 17073.04 88888.00 2016-03-14 09:08:24.000 074 33773.27 70.39 17073.04 88888.00 2016-03-14 09:08:25.000 074 33773.26 70.39 17073.07 37843.55 2016-03-14 09:08:26.000 074 33773.29 70.37 17073.05 88888.00 2016-03-14 09:08:27.000 074 33773.28 70.38 17073.04 88888.00 2016-03-14 09:08:28.000 074 33773.30 70.38 17073.04 88888.00 2016-03-14 09:08:29.000 074 33773.31 70.37 17073.06 88888.00 2016-03-14 09:08:30.000 074 33773.34 70.37 17073.05 37843.54 2016-03-14 09:08:31.000 074 33773.34 70.35 17073.05 88888.00 2016-03-14 09:08:32.000 074 33773.39 70.33 17073.04 88888.00 2016-03-14 09:08:33.000 074 33773.41 70.30 17072.99 88888.00 2016-03-14 09:08:34.000 074 33773.41 70.33 17073.02 88888.00 2016-03-14 09:08:35.000 074 33773.41 70.30 17073.04 37843.62 2016-03-14 09:08:36.000 074 33773.41 70.32 17073.02 88888.00 2016-03-14 09:08:37.000 074 33773.46 70.31 17073.02 88888.00 2016-03-14 09:08:38.000 074 33773.44 70.30 17073.04 88888.00 2016-03-14 09:08:39.000 074 33773.45 70.36 17073.03 88888.00 2016-03-14 09:08:40.000 074 33773.45 70.33 17073.06 37843.58 2016-03-14 09:08:41.000 074 33773.44 70.34 17073.05 88888.00 2016-03-14 09:08:42.000 074 33773.45 70.33 17073.03 88888.00 2016-03-14 09:08:43.000 074 33773.45 70.34 17073.03 88888.00 2016-03-14 09:08:44.000 074 33773.47 70.36 17073.06 88888.00 2016-03-14 09:08:45.000 074 33773.50 70.38 17073.03 37843.78 2016-03-14 09:08:46.000 074 33773.50 70.38 17073.01 88888.00 2016-03-14 09:08:47.000 074 33773.49 70.37 17073.01 88888.00 2016-03-14 09:08:48.000 074 33773.49 70.35 17072.99 88888.00 2016-03-14 09:08:49.000 074 33773.46 70.38 17072.98 88888.00 2016-03-14 09:08:50.000 074 33773.50 70.38 17072.99 37843.76 2016-03-14 09:08:51.000 074 33773.52 70.33 17073.02 88888.00 2016-03-14 09:08:52.000 074 33773.49 70.32 17073.03 88888.00 2016-03-14 09:08:53.000 074 33773.49 70.29 17073.06 88888.00 2016-03-14 09:08:54.000 074 33773.51 70.30 17073.04 88888.00 2016-03-14 09:08:55.000 074 33773.53 70.28 17073.01 37843.76 2016-03-14 09:08:56.000 074 33773.55 70.32 17072.98 88888.00 2016-03-14 09:08:57.000 074 33773.56 70.34 17072.95 88888.00 2016-03-14 09:08:58.000 074 33773.60 70.31 17072.93 88888.00 2016-03-14 09:08:59.000 074 33773.58 70.28 17072.98 88888.00 2016-03-14 09:09:00.000 074 33773.56 70.27 17072.97 37843.69 2016-03-14 09:09:01.000 074 33773.55 70.23 17072.98 88888.00 2016-03-14 09:09:02.000 074 33773.59 70.26 17072.95 88888.00 2016-03-14 09:09:03.000 074 33773.62 70.26 17073.00 88888.00 2016-03-14 09:09:04.000 074 33773.65 70.24 17073.03 88888.00 2016-03-14 09:09:05.000 074 33773.67 70.23 17072.99 37843.80 2016-03-14 09:09:06.000 074 33773.67 70.24 17073.00 88888.00 2016-03-14 09:09:07.000 074 33773.65 70.20 17072.97 88888.00 2016-03-14 09:09:08.000 074 33773.68 70.17 17072.99 88888.00 2016-03-14 09:09:09.000 074 33773.66 70.18 17072.98 88888.00 2016-03-14 09:09:10.000 074 33773.71 70.17 17072.95 37843.86 2016-03-14 09:09:11.000 074 33773.71 70.14 17072.94 88888.00 2016-03-14 09:09:12.000 074 33773.72 70.16 17072.94 88888.00 2016-03-14 09:09:13.000 074 33773.70 70.19 17072.94 88888.00 2016-03-14 09:09:14.000 074 33773.73 70.20 17072.93 88888.00 2016-03-14 09:09:15.000 074 33773.76 70.24 17072.94 37843.90 2016-03-14 09:09:16.000 074 33773.74 70.22 17072.91 88888.00 2016-03-14 09:09:17.000 074 33773.68 70.21 17072.92 88888.00 2016-03-14 09:09:18.000 074 33773.70 70.21 17072.94 88888.00 2016-03-14 09:09:19.000 074 33773.73 70.19 17072.93 88888.00 2016-03-14 09:09:20.000 074 33773.70 70.21 17072.92 37843.81 2016-03-14 09:09:21.000 074 33773.70 70.20 17072.90 88888.00 2016-03-14 09:09:22.000 074 33773.68 70.19 17072.90 88888.00 2016-03-14 09:09:23.000 074 33773.65 70.16 17072.93 88888.00 2016-03-14 09:09:24.000 074 33773.69 70.13 17072.97 88888.00 2016-03-14 09:09:25.000 074 33773.68 70.14 17072.96 37843.88 2016-03-14 09:09:26.000 074 33773.70 70.16 17072.96 88888.00 2016-03-14 09:09:27.000 074 33773.67 70.17 17072.96 88888.00 2016-03-14 09:09:28.000 074 33773.65 70.15 17072.97 88888.00 2016-03-14 09:09:29.000 074 33773.61 70.13 17072.97 88888.00 2016-03-14 09:09:30.000 074 33773.65 70.14 17072.95 37843.85 2016-03-14 09:09:31.000 074 33773.68 70.13 17072.93 88888.00 2016-03-14 09:09:32.000 074 33773.73 70.17 17072.97 88888.00 2016-03-14 09:09:33.000 074 33773.73 70.13 17072.95 88888.00 2016-03-14 09:09:34.000 074 33773.71 70.10 17072.94 88888.00 2016-03-14 09:09:35.000 074 33773.71 70.05 17072.93 37843.88 2016-03-14 09:09:36.000 074 33773.72 70.08 17072.94 88888.00 2016-03-14 09:09:37.000 074 33773.73 70.10 17072.96 88888.00 2016-03-14 09:09:38.000 074 33773.71 70.11 17072.96 88888.00 2016-03-14 09:09:39.000 074 33773.72 70.12 17072.98 88888.00 2016-03-14 09:09:40.000 074 33773.77 70.13 17072.99 37843.87 2016-03-14 09:09:41.000 074 33773.77 70.13 17072.96 88888.00 2016-03-14 09:09:42.000 074 33773.78 70.15 17072.93 88888.00 2016-03-14 09:09:43.000 074 33773.83 70.10 17072.88 88888.00 2016-03-14 09:09:44.000 074 33773.83 70.07 17072.87 88888.00 2016-03-14 09:09:45.000 074 33773.85 70.10 17072.90 37843.87 2016-03-14 09:09:46.000 074 33773.85 70.08 17072.93 88888.00 2016-03-14 09:09:47.000 074 33773.82 70.08 17072.89 88888.00 2016-03-14 09:09:48.000 074 33773.85 70.11 17072.89 88888.00 2016-03-14 09:09:49.000 074 33773.86 70.05 17072.87 88888.00 2016-03-14 09:09:50.000 074 33773.87 70.05 17072.89 37843.98 2016-03-14 09:09:51.000 074 33773.86 70.08 17072.89 88888.00 2016-03-14 09:09:52.000 074 33773.87 70.10 17072.86 88888.00 2016-03-14 09:09:53.000 074 33773.85 70.05 17072.88 88888.00 2016-03-14 09:09:54.000 074 33773.87 70.02 17072.90 88888.00 2016-03-14 09:09:55.000 074 33773.88 70.02 17072.93 37843.99 2016-03-14 09:09:56.000 074 33773.89 70.01 17072.88 88888.00 2016-03-14 09:09:57.000 074 33773.91 70.02 17072.89 88888.00 2016-03-14 09:09:58.000 074 33773.91 70.06 17072.89 88888.00 2016-03-14 09:09:59.000 074 33773.92 70.03 17072.93 88888.00 2016-03-14 09:10:00.000 074 33773.91 70.03 17072.93 37843.94 2016-03-14 09:10:01.000 074 33773.90 70.04 17072.93 88888.00 2016-03-14 09:10:02.000 074 33773.90 70.04 17072.93 88888.00 2016-03-14 09:10:03.000 074 33773.90 70.02 17072.94 88888.00 2016-03-14 09:10:04.000 074 33773.94 70.01 17072.93 88888.00 2016-03-14 09:10:05.000 074 33773.94 70.02 17072.91 37844.00 2016-03-14 09:10:06.000 074 33773.92 69.99 17072.89 88888.00 2016-03-14 09:10:07.000 074 33773.90 70.00 17072.92 88888.00 2016-03-14 09:10:08.000 074 33773.93 70.00 17072.94 88888.00 2016-03-14 09:10:09.000 074 33773.93 70.02 17072.92 88888.00 2016-03-14 09:10:10.000 074 33773.94 70.03 17072.92 37844.06 2016-03-14 09:10:11.000 074 33773.94 70.03 17072.92 88888.00 2016-03-14 09:10:12.000 074 33773.96 70.05 17072.92 88888.00 2016-03-14 09:10:13.000 074 33773.91 70.06 17072.91 88888.00 2016-03-14 09:10:14.000 074 33773.92 70.05 17072.92 88888.00 2016-03-14 09:10:15.000 074 33773.94 70.03 17072.93 37844.06 2016-03-14 09:10:16.000 074 33773.94 70.06 17072.95 88888.00 2016-03-14 09:10:17.000 074 33773.95 70.09 17072.92 88888.00 2016-03-14 09:10:18.000 074 33773.91 70.03 17072.96 88888.00 2016-03-14 09:10:19.000 074 33773.92 70.00 17072.94 88888.00 2016-03-14 09:10:20.000 074 33773.92 69.96 17072.93 37844.08 2016-03-14 09:10:21.000 074 33773.92 69.95 17072.94 88888.00 2016-03-14 09:10:22.000 074 33773.96 69.99 17072.95 88888.00 2016-03-14 09:10:23.000 074 33773.97 70.01 17072.96 88888.00 2016-03-14 09:10:24.000 074 33773.91 69.99 17072.94 88888.00 2016-03-14 09:10:25.000 074 33773.93 69.97 17072.90 37844.00 2016-03-14 09:10:26.000 074 33773.96 69.97 17072.88 88888.00 2016-03-14 09:10:27.000 074 33774.00 69.98 17072.87 88888.00 2016-03-14 09:10:28.000 074 33774.03 70.00 17072.89 88888.00 2016-03-14 09:10:29.000 074 33774.00 70.00 17072.85 88888.00 2016-03-14 09:10:30.000 074 33774.03 70.01 17072.81 37844.12 2016-03-14 09:10:31.000 074 33774.03 70.06 17072.82 88888.00 2016-03-14 09:10:32.000 074 33774.05 70.11 17072.84 88888.00 2016-03-14 09:10:33.000 074 33774.03 70.12 17072.81 88888.00 2016-03-14 09:10:34.000 074 33774.05 70.10 17072.85 88888.00 2016-03-14 09:10:35.000 074 33774.06 70.07 17072.86 37844.17 2016-03-14 09:10:36.000 074 33774.01 70.06 17072.85 88888.00 2016-03-14 09:10:37.000 074 33773.99 70.05 17072.85 88888.00 2016-03-14 09:10:38.000 074 33774.04 70.09 17072.86 88888.00 2016-03-14 09:10:39.000 074 33774.01 70.10 17072.83 88888.00 2016-03-14 09:10:40.000 074 33774.04 70.07 17072.85 37844.10 2016-03-14 09:10:41.000 074 33774.03 70.07 17072.88 88888.00 2016-03-14 09:10:42.000 074 33774.02 70.06 17072.87 88888.00 2016-03-14 09:10:43.000 074 33774.06 70.04 17072.88 88888.00 2016-03-14 09:10:44.000 074 33774.11 70.03 17072.88 88888.00 2016-03-14 09:10:45.000 074 33774.12 70.03 17072.93 37844.17 2016-03-14 09:10:46.000 074 33774.11 70.05 17072.97 88888.00 2016-03-14 09:10:47.000 074 33774.13 70.04 17072.94 88888.00 2016-03-14 09:10:48.000 074 33774.19 70.06 17072.95 88888.00 2016-03-14 09:10:49.000 074 33774.21 70.01 17072.93 88888.00 2016-03-14 09:10:50.000 074 33774.16 69.97 17072.91 37844.17 2016-03-14 09:10:51.000 074 33774.15 69.95 17072.94 88888.00 2016-03-14 09:10:52.000 074 33774.18 69.97 17072.94 88888.00 2016-03-14 09:10:53.000 074 33774.20 69.98 17072.93 88888.00 2016-03-14 09:10:54.000 074 33774.18 69.99 17072.93 88888.00 2016-03-14 09:10:55.000 074 33774.16 70.00 17072.95 37844.26 2016-03-14 09:10:56.000 074 33774.14 70.00 17072.92 88888.00 2016-03-14 09:10:57.000 074 33774.16 69.99 17072.91 88888.00 2016-03-14 09:10:58.000 074 33774.14 69.98 17072.91 88888.00 2016-03-14 09:10:59.000 074 33774.19 70.01 17072.92 88888.00 2016-03-14 09:11:00.000 074 33774.25 70.02 17072.88 37844.25 2016-03-14 09:11:01.000 074 33774.26 70.01 17072.87 88888.00 2016-03-14 09:11:02.000 074 33774.23 70.01 17072.86 88888.00 2016-03-14 09:11:03.000 074 33774.21 70.02 17072.84 88888.00 2016-03-14 09:11:04.000 074 33774.24 70.00 17072.87 88888.00 2016-03-14 09:11:05.000 074 33774.25 69.98 17072.86 37844.19 2016-03-14 09:11:06.000 074 33774.23 69.99 17072.88 88888.00 2016-03-14 09:11:07.000 074 33774.26 69.99 17072.88 88888.00 2016-03-14 09:11:08.000 074 33774.26 69.99 17072.86 88888.00 2016-03-14 09:11:09.000 074 33774.23 70.00 17072.87 88888.00 2016-03-14 09:11:10.000 074 33774.23 69.99 17072.86 37844.28 2016-03-14 09:11:11.000 074 33774.28 69.98 17072.83 88888.00 2016-03-14 09:11:12.000 074 33774.27 69.97 17072.85 88888.00 2016-03-14 09:11:13.000 074 33774.28 69.97 17072.86 88888.00 2016-03-14 09:11:14.000 074 33774.26 69.95 17072.85 88888.00 2016-03-14 09:11:15.000 074 33774.29 69.97 17072.86 37844.37 2016-03-14 09:11:16.000 074 33774.33 69.96 17072.88 88888.00 2016-03-14 09:11:17.000 074 33774.33 69.98 17072.88 88888.00 2016-03-14 09:11:18.000 074 33774.33 69.95 17072.84 88888.00 2016-03-14 09:11:19.000 074 33774.33 69.92 17072.85 88888.00 2016-03-14 09:11:20.000 074 33774.32 69.97 17072.85 37844.37 2016-03-14 09:11:21.000 074 33774.35 69.95 17072.82 88888.00 2016-03-14 09:11:22.000 074 33774.39 69.94 17072.81 88888.00 2016-03-14 09:11:23.000 074 33774.40 69.91 17072.82 88888.00 2016-03-14 09:11:24.000 074 33774.44 69.92 17072.80 88888.00 2016-03-14 09:11:25.000 074 33774.45 69.95 17072.81 37844.43 2016-03-14 09:11:26.000 074 33774.44 69.94 17072.82 88888.00 2016-03-14 09:11:27.000 074 33774.42 69.93 17072.85 88888.00 2016-03-14 09:11:28.000 074 33774.40 69.91 17072.82 88888.00 2016-03-14 09:11:29.000 074 33774.41 69.87 17072.82 88888.00 2016-03-14 09:11:30.000 074 33774.40 69.86 17072.82 37844.44 2016-03-14 09:11:31.000 074 33774.40 69.88 17072.81 88888.00 2016-03-14 09:11:32.000 074 33774.43 69.91 17072.75 88888.00 2016-03-14 09:11:33.000 074 33774.43 69.88 17072.73 88888.00 2016-03-14 09:11:34.000 074 33774.41 69.88 17072.73 88888.00 2016-03-14 09:11:35.000 074 33774.40 69.89 17072.74 37844.41 2016-03-14 09:11:36.000 074 33774.36 69.86 17072.77 88888.00 2016-03-14 09:11:37.000 074 33774.39 69.87 17072.77 88888.00 2016-03-14 09:11:38.000 074 33774.43 69.87 17072.76 88888.00 2016-03-14 09:11:39.000 074 33774.43 69.85 17072.76 88888.00 2016-03-14 09:11:40.000 074 33774.43 69.84 17072.74 37844.37 2016-03-14 09:11:41.000 074 33774.40 69.86 17072.74 88888.00 2016-03-14 09:11:42.000 074 33774.41 69.86 17072.72 88888.00 2016-03-14 09:11:43.000 074 33774.42 69.84 17072.71 88888.00 2016-03-14 09:11:44.000 074 33774.45 69.82 17072.74 88888.00 2016-03-14 09:11:45.000 074 33774.50 69.81 17072.74 37844.47 2016-03-14 09:11:46.000 074 33774.50 69.84 17072.70 88888.00 2016-03-14 09:11:47.000 074 33774.52 69.81 17072.68 88888.00 2016-03-14 09:11:48.000 074 33774.53 69.83 17072.72 88888.00 2016-03-14 09:11:49.000 074 33774.52 69.81 17072.76 88888.00 2016-03-14 09:11:50.000 074 33774.55 69.81 17072.74 37844.54 2016-03-14 09:11:51.000 074 33774.56 69.86 17072.72 88888.00 2016-03-14 09:11:52.000 074 33774.57 69.87 17072.72 88888.00 2016-03-14 09:11:53.000 074 33774.61 69.88 17072.68 88888.00 2016-03-14 09:11:54.000 074 33774.60 69.89 17072.69 88888.00 2016-03-14 09:11:55.000 074 33774.61 69.85 17072.70 37844.60 2016-03-14 09:11:56.000 074 33774.61 69.81 17072.70 88888.00 2016-03-14 09:11:57.000 074 33774.65 69.78 17072.72 88888.00 2016-03-14 09:11:58.000 074 33774.67 69.80 17072.74 88888.00 2016-03-14 09:11:59.000 074 33774.68 69.85 17072.75 88888.00 2016-03-14 09:12:00.000 074 33774.69 69.84 17072.76 37844.64 2016-03-14 09:12:01.000 074 33774.69 69.78 17072.72 88888.00 2016-03-14 09:12:02.000 074 33774.69 69.75 17072.72 88888.00 2016-03-14 09:12:03.000 074 33774.68 69.74 17072.69 88888.00 2016-03-14 09:12:04.000 074 33774.67 69.74 17072.71 88888.00 2016-03-14 09:12:05.000 074 33774.68 69.72 17072.73 37844.65 2016-03-14 09:12:06.000 074 33774.70 69.73 17072.74 88888.00 2016-03-14 09:12:07.000 074 33774.72 69.73 17072.73 88888.00 2016-03-14 09:12:08.000 074 33774.78 69.75 17072.75 88888.00 2016-03-14 09:12:09.000 074 33774.75 69.72 17072.75 88888.00 2016-03-14 09:12:10.000 074 33774.82 69.75 17072.75 37844.74 2016-03-14 09:12:11.000 074 33774.80 69.74 17072.72 88888.00 2016-03-14 09:12:12.000 074 33774.81 69.75 17072.71 88888.00 2016-03-14 09:12:13.000 074 33774.82 69.80 17072.74 88888.00 2016-03-14 09:12:14.000 074 33774.82 69.79 17072.75 88888.00 2016-03-14 09:12:15.000 074 33774.82 69.76 17072.72 37844.76 2016-03-14 09:12:16.000 074 33774.87 69.77 17072.66 88888.00 2016-03-14 09:12:17.000 074 33774.88 69.72 17072.64 88888.00 2016-03-14 09:12:18.000 074 33774.86 69.71 17072.63 88888.00 2016-03-14 09:12:19.000 074 33774.85 69.71 17072.62 88888.00 2016-03-14 09:12:20.000 074 33774.86 69.71 17072.67 37844.82 2016-03-14 09:12:21.000 074 33774.93 69.71 17072.70 88888.00 2016-03-14 09:12:22.000 074 33774.92 69.69 17072.65 88888.00 2016-03-14 09:12:23.000 074 33774.95 69.68 17072.63 88888.00 2016-03-14 09:12:24.000 074 33774.99 69.66 17072.67 88888.00 2016-03-14 09:12:25.000 074 33774.96 69.64 17072.71 37844.79 2016-03-14 09:12:26.000 074 33774.94 69.66 17072.72 88888.00 2016-03-14 09:12:27.000 074 33774.96 69.66 17072.74 88888.00 2016-03-14 09:12:28.000 074 33774.97 69.63 17072.69 88888.00 2016-03-14 09:12:29.000 074 33774.99 69.62 17072.69 88888.00 2016-03-14 09:12:30.000 074 33775.01 69.55 17072.69 37844.86 2016-03-14 09:12:31.000 074 33775.00 69.56 17072.67 88888.00 2016-03-14 09:12:32.000 074 33775.00 69.56 17072.65 88888.00 2016-03-14 09:12:33.000 074 33775.02 69.53 17072.65 88888.00 2016-03-14 09:12:34.000 074 33775.03 69.54 17072.66 88888.00 2016-03-14 09:12:35.000 074 33775.04 69.52 17072.68 37844.97 2016-03-14 09:12:36.000 074 33775.05 69.50 17072.66 88888.00 2016-03-14 09:12:37.000 074 33775.05 69.50 17072.69 88888.00 2016-03-14 09:12:38.000 074 33775.11 69.53 17072.68 88888.00 2016-03-14 09:12:39.000 074 33775.10 69.59 17072.67 88888.00 2016-03-14 09:12:40.000 074 33775.05 69.60 17072.71 37844.99 2016-03-14 09:12:41.000 074 33775.07 69.62 17072.68 88888.00 2016-03-14 09:12:42.000 074 33775.07 69.61 17072.70 88888.00 2016-03-14 09:12:43.000 074 33775.02 69.59 17072.69 88888.00 2016-03-14 09:12:44.000 074 33775.01 69.59 17072.67 88888.00 2016-03-14 09:12:45.000 074 33775.03 69.60 17072.65 37844.93 2016-03-14 09:12:46.000 074 33775.04 69.60 17072.64 88888.00 2016-03-14 09:12:47.000 074 33775.02 69.54 17072.68 88888.00 2016-03-14 09:12:48.000 074 33775.05 69.54 17072.67 88888.00 2016-03-14 09:12:49.000 074 33775.06 69.52 17072.64 88888.00 2016-03-14 09:12:50.000 074 33775.09 69.55 17072.67 37845.01 2016-03-14 09:12:51.000 074 33775.07 69.52 17072.68 88888.00 2016-03-14 09:12:52.000 074 33775.09 69.51 17072.66 88888.00 2016-03-14 09:12:53.000 074 33775.07 69.53 17072.66 88888.00 2016-03-14 09:12:54.000 074 33775.05 69.51 17072.64 88888.00 2016-03-14 09:12:55.000 074 33775.10 69.51 17072.64 37845.01 2016-03-14 09:12:56.000 074 33775.06 69.47 17072.62 88888.00 2016-03-14 09:12:57.000 074 33775.09 69.49 17072.61 88888.00 2016-03-14 09:12:58.000 074 33775.13 69.54 17072.64 88888.00 2016-03-14 09:12:59.000 074 33775.13 69.52 17072.59 88888.00 2016-03-14 09:13:00.000 074 33775.13 69.52 17072.59 37845.03 2016-03-14 09:13:01.000 074 33775.13 69.52 17072.60 88888.00 2016-03-14 09:13:02.000 074 33775.17 69.44 17072.61 88888.00 2016-03-14 09:13:03.000 074 33775.15 69.45 17072.63 88888.00 2016-03-14 09:13:04.000 074 33775.18 69.47 17072.65 88888.00 2016-03-14 09:13:05.000 074 33775.19 69.44 17072.63 37845.03 2016-03-14 09:13:06.000 074 33775.23 69.43 17072.63 88888.00 2016-03-14 09:13:07.000 074 33775.21 69.40 17072.60 88888.00 2016-03-14 09:13:08.000 074 33775.20 69.42 17072.59 88888.00 2016-03-14 09:13:09.000 074 33775.28 69.46 17072.59 88888.00 2016-03-14 09:13:10.000 074 33775.32 69.42 17072.54 37845.18 2016-03-14 09:13:11.000 074 33775.36 69.47 17072.54 88888.00 2016-03-14 09:13:12.000 074 33775.36 69.43 17072.57 88888.00 2016-03-14 09:13:13.000 074 33775.38 69.41 17072.62 88888.00 2016-03-14 09:13:14.000 074 33775.35 69.39 17072.61 88888.00 2016-03-14 09:13:15.000 074 33775.37 69.37 17072.61 37845.26 2016-03-14 09:13:16.000 074 33775.37 69.38 17072.59 88888.00 2016-03-14 09:13:17.000 074 33775.37 69.40 17072.59 88888.00 2016-03-14 09:13:18.000 074 33775.36 69.38 17072.57 88888.00 2016-03-14 09:13:19.000 074 33775.33 69.35 17072.59 88888.00 2016-03-14 09:13:20.000 074 33775.36 69.33 17072.62 37845.28 2016-03-14 09:13:21.000 074 33775.37 69.33 17072.64 88888.00 2016-03-14 09:13:22.000 074 33775.34 69.35 17072.68 88888.00 2016-03-14 09:13:23.000 074 33775.37 69.34 17072.68 88888.00 2016-03-14 09:13:24.000 074 33775.39 69.34 17072.64 88888.00 2016-03-14 09:13:25.000 074 33775.40 69.37 17072.64 37845.24 2016-03-14 09:13:26.000 074 33775.41 69.33 17072.63 88888.00 2016-03-14 09:13:27.000 074 33775.43 69.34 17072.61 88888.00 2016-03-14 09:13:28.000 074 33775.41 69.37 17072.61 88888.00 2016-03-14 09:13:29.000 074 33775.43 69.32 17072.62 88888.00 2016-03-14 09:13:30.000 074 33775.48 69.32 17072.60 37845.33 2016-03-14 09:13:31.000 074 33775.47 69.35 17072.58 88888.00 2016-03-14 09:13:32.000 074 33775.45 69.34 17072.59 88888.00 2016-03-14 09:13:33.000 074 33775.50 69.32 17072.61 88888.00 2016-03-14 09:13:34.000 074 33775.52 69.34 17072.58 88888.00 2016-03-14 09:13:35.000 074 33775.50 69.28 17072.58 37845.32 2016-03-14 09:13:36.000 074 33775.53 69.29 17072.58 88888.00 2016-03-14 09:13:37.000 074 33775.52 69.26 17072.57 88888.00 2016-03-14 09:13:38.000 074 33775.53 69.29 17072.57 88888.00 2016-03-14 09:13:39.000 074 33775.55 69.26 17072.56 88888.00 2016-03-14 09:13:40.000 074 33775.56 69.25 17072.60 37845.39 2016-03-14 09:13:41.000 074 33775.57 69.26 17072.61 88888.00 2016-03-14 09:13:42.000 074 33775.59 69.29 17072.62 88888.00 2016-03-14 09:13:43.000 074 33775.58 69.31 17072.58 88888.00 2016-03-14 09:13:44.000 074 33775.57 69.30 17072.58 88888.00 2016-03-14 09:13:45.000 074 33775.59 69.29 17072.61 37845.40 2016-03-14 09:13:46.000 074 33775.63 69.29 17072.66 88888.00 2016-03-14 09:13:47.000 074 33775.60 69.30 17072.64 88888.00 2016-03-14 09:13:48.000 074 33775.60 69.30 17072.63 88888.00 2016-03-14 09:13:49.000 074 33775.59 69.25 17072.63 88888.00 2016-03-14 09:13:50.000 074 33775.59 69.26 17072.63 37845.49 2016-03-14 09:13:51.000 074 33775.68 69.29 17072.64 88888.00 2016-03-14 09:13:52.000 074 33775.66 69.25 17072.60 88888.00 2016-03-14 09:13:53.000 074 33775.62 69.25 17072.58 88888.00 2016-03-14 09:13:54.000 074 33775.63 69.21 17072.58 88888.00 2016-03-14 09:13:55.000 074 33775.66 69.25 17072.59 37845.48 2016-03-14 09:13:56.000 074 33775.69 69.25 17072.56 88888.00 2016-03-14 09:13:57.000 074 33775.72 69.22 17072.62 88888.00 2016-03-14 09:13:58.000 074 33775.75 69.23 17072.60 88888.00 2016-03-14 09:13:59.000 074 33775.78 69.20 17072.58 88888.00 2016-03-14 09:14:00.000 074 33775.79 69.21 17072.59 37845.51 2016-03-14 09:14:01.000 074 33775.76 69.22 17072.60 88888.00 2016-03-14 09:14:02.000 074 33775.79 69.25 17072.62 88888.00 2016-03-14 09:14:03.000 074 33775.78 69.28 17072.58 88888.00 2016-03-14 09:14:04.000 074 33775.76 69.25 17072.57 88888.00 2016-03-14 09:14:05.000 074 33775.80 69.28 17072.58 37845.56 2016-03-14 09:14:06.000 074 33775.78 69.28 17072.56 88888.00 2016-03-14 09:14:07.000 074 33775.77 69.20 17072.57 88888.00 2016-03-14 09:14:08.000 074 33775.80 69.20 17072.60 88888.00 2016-03-14 09:14:09.000 074 33775.81 69.19 17072.60 88888.00 2016-03-14 09:14:10.000 074 33775.82 69.18 17072.58 37845.60 2016-03-14 09:14:11.000 074 33775.82 69.16 17072.56 88888.00 2016-03-14 09:14:12.000 074 33775.83 69.18 17072.53 88888.00 2016-03-14 09:14:13.000 074 33775.84 69.19 17072.52 88888.00 2016-03-14 09:14:14.000 074 33775.79 69.18 17072.49 88888.00 2016-03-14 09:14:15.000 074 33775.79 69.14 17072.47 37845.58 2016-03-14 09:14:16.000 074 33775.82 69.13 17072.51 88888.00 2016-03-14 09:14:17.000 074 33775.85 69.14 17072.54 88888.00 2016-03-14 09:14:18.000 074 33775.85 69.15 17072.54 88888.00 2016-03-14 09:14:19.000 074 33775.85 69.18 17072.56 88888.00 2016-03-14 09:14:20.000 074 33775.86 69.16 17072.59 37845.60 2016-03-14 09:14:21.000 074 33775.86 69.12 17072.58 88888.00 2016-03-14 09:14:22.000 074 33775.85 69.11 17072.56 88888.00 2016-03-14 09:14:23.000 074 33775.87 69.11 17072.55 88888.00 2016-03-14 09:14:24.000 074 33775.86 69.07 17072.58 88888.00 2016-03-14 09:14:25.000 074 33775.87 69.06 17072.57 37845.69 2016-03-14 09:14:26.000 074 33775.90 69.06 17072.58 88888.00 2016-03-14 09:14:27.000 074 33775.89 69.06 17072.57 88888.00 2016-03-14 09:14:28.000 074 33775.94 69.07 17072.59 88888.00 2016-03-14 09:14:29.000 074 33775.94 69.08 17072.60 88888.00 2016-03-14 09:14:30.000 074 33775.96 69.10 17072.62 37845.69 2016-03-14 09:14:31.000 074 33775.98 69.10 17072.61 88888.00 2016-03-14 09:14:32.000 074 33775.96 69.07 17072.60 88888.00 2016-03-14 09:14:33.000 074 33775.96 69.08 17072.53 88888.00 2016-03-14 09:14:34.000 074 33775.96 69.05 17072.51 88888.00 2016-03-14 09:14:35.000 074 33775.99 69.05 17072.54 37845.73 2016-03-14 09:14:36.000 074 33776.03 69.05 17072.55 88888.00 2016-03-14 09:14:37.000 074 33776.01 69.07 17072.54 88888.00 2016-03-14 09:14:38.000 074 33776.01 69.08 17072.59 88888.00 2016-03-14 09:14:39.000 074 33776.02 69.05 17072.58 88888.00 2016-03-14 09:14:40.000 074 33776.06 69.02 17072.54 37845.76 2016-03-14 09:14:41.000 074 33776.05 69.01 17072.56 88888.00 2016-03-14 09:14:42.000 074 33776.08 68.99 17072.58 88888.00 2016-03-14 09:14:43.000 074 33776.07 68.97 17072.61 88888.00 2016-03-14 09:14:44.000 074 33776.08 68.99 17072.62 88888.00 2016-03-14 09:14:45.000 074 33776.10 69.03 17072.62 37845.80 2016-03-14 09:14:46.000 074 33776.16 69.01 17072.61 88888.00 2016-03-14 09:14:47.000 074 33776.17 68.97 17072.61 88888.00 2016-03-14 09:14:48.000 074 33776.18 68.96 17072.59 88888.00 2016-03-14 09:14:49.000 074 33776.16 68.96 17072.61 88888.00 2016-03-14 09:14:50.000 074 33776.16 68.91 17072.56 37845.85 2016-03-14 09:14:51.000 074 33776.19 68.92 17072.55 88888.00 2016-03-14 09:14:52.000 074 33776.18 68.91 17072.60 88888.00 2016-03-14 09:14:53.000 074 33776.17 68.87 17072.56 88888.00 2016-03-14 09:14:54.000 074 33776.17 68.85 17072.55 88888.00 2016-03-14 09:14:55.000 074 33776.15 68.81 17072.56 37845.92 2016-03-14 09:14:56.000 074 33776.14 68.85 17072.60 88888.00 2016-03-14 09:14:57.000 074 33776.16 68.87 17072.61 88888.00 2016-03-14 09:14:58.000 074 33776.16 68.88 17072.62 88888.00 2016-03-14 09:14:59.000 074 33776.20 68.89 17072.60 88888.00 2016-03-14 09:15:00.000 074 33776.24 68.87 17072.56 37845.96 2016-03-14 09:15:01.000 074 33776.25 68.86 17072.53 88888.00 2016-03-14 09:15:02.000 074 33776.26 68.88 17072.53 88888.00 2016-03-14 09:15:03.000 074 33776.26 68.89 17072.52 88888.00 2016-03-14 09:15:04.000 074 33776.20 68.87 17072.58 88888.00 2016-03-14 09:15:05.000 074 33776.19 68.81 17072.54 37845.92 2016-03-14 09:15:06.000 074 33776.21 68.85 17072.57 88888.00 2016-03-14 09:15:07.000 074 33776.20 68.82 17072.55 88888.00 2016-03-14 09:15:08.000 074 33776.24 68.83 17072.51 88888.00 2016-03-14 09:15:09.000 074 33776.26 68.85 17072.52 88888.00 2016-03-14 09:15:10.000 074 33776.24 68.82 17072.51 37845.93 2016-03-14 09:15:11.000 074 33776.23 68.81 17072.54 88888.00 2016-03-14 09:15:12.000 074 33776.26 68.81 17072.55 88888.00 2016-03-14 09:15:13.000 074 33776.25 68.80 17072.54 88888.00 2016-03-14 09:15:14.000 074 33776.28 68.80 17072.54 88888.00 2016-03-14 09:15:15.000 074 33776.31 68.82 17072.54 37845.99 2016-03-14 09:15:16.000 074 33776.31 68.83 17072.55 88888.00 2016-03-14 09:15:17.000 074 33776.31 68.83 17072.53 88888.00 2016-03-14 09:15:18.000 074 33776.33 68.84 17072.51 88888.00 2016-03-14 09:15:19.000 074 33776.36 68.83 17072.49 88888.00 2016-03-14 09:15:20.000 074 33776.36 68.86 17072.47 37846.04 2016-03-14 09:15:21.000 074 33776.38 68.86 17072.47 88888.00 2016-03-14 09:15:22.000 074 33776.39 68.90 17072.46 88888.00 2016-03-14 09:15:23.000 074 33776.37 68.85 17072.45 88888.00 2016-03-14 09:15:24.000 074 33776.40 68.81 17072.45 88888.00 2016-03-14 09:15:25.000 074 33776.40 68.78 17072.45 37846.04 2016-03-14 09:15:26.000 074 33776.36 68.78 17072.47 88888.00 2016-03-14 09:15:27.000 074 33776.35 68.78 17072.49 88888.00 2016-03-14 09:15:28.000 074 33776.39 68.80 17072.50 88888.00 2016-03-14 09:15:29.000 074 33776.42 68.77 17072.53 88888.00 2016-03-14 09:15:30.000 074 33776.44 68.76 17072.52 37846.07 2016-03-14 09:15:31.000 074 33776.46 68.73 17072.50 88888.00 2016-03-14 09:15:32.000 074 33776.44 68.71 17072.48 88888.00 2016-03-14 09:15:33.000 074 33776.45 68.69 17072.49 88888.00 2016-03-14 09:15:34.000 074 33776.46 68.71 17072.52 88888.00 2016-03-14 09:15:35.000 074 33776.47 68.71 17072.51 37846.15 2016-03-14 09:15:36.000 074 33776.50 68.70 17072.52 88888.00 2016-03-14 09:15:37.000 074 33776.50 68.71 17072.52 88888.00 2016-03-14 09:15:38.000 074 33776.52 68.74 17072.52 88888.00 2016-03-14 09:15:39.000 074 33776.53 68.71 17072.50 88888.00 2016-03-14 09:15:40.000 074 33776.53 68.71 17072.51 37846.19 2016-03-14 09:15:41.000 074 33776.55 68.70 17072.50 88888.00 2016-03-14 09:15:42.000 074 33776.53 68.69 17072.49 88888.00 2016-03-14 09:15:43.000 074 33776.56 68.69 17072.50 88888.00 2016-03-14 09:15:44.000 074 33776.61 68.70 17072.54 88888.00 2016-03-14 09:15:45.000 074 33776.60 68.66 17072.54 37846.25 2016-03-14 09:15:46.000 074 33776.60 68.64 17072.56 88888.00 2016-03-14 09:15:47.000 074 33776.60 68.63 17072.55 88888.00 2016-03-14 09:15:48.000 074 33776.61 68.60 17072.51 88888.00 2016-03-14 09:15:49.000 074 33776.55 68.59 17072.50 88888.00 2016-03-14 09:15:50.000 074 33776.55 68.60 17072.51 37846.19 2016-03-14 09:15:51.000 074 33776.56 68.59 17072.52 88888.00 2016-03-14 09:15:52.000 074 33776.56 68.60 17072.51 88888.00 2016-03-14 09:15:53.000 074 33776.56 68.58 17072.48 88888.00 2016-03-14 09:15:54.000 074 33776.57 68.57 17072.49 88888.00 2016-03-14 09:15:55.000 074 33776.61 68.54 17072.49 37846.24 2016-03-14 09:15:56.000 074 33776.65 68.58 17072.47 88888.00 2016-03-14 09:15:57.000 074 33776.63 68.54 17072.43 88888.00 2016-03-14 09:15:58.000 074 33776.63 68.53 17072.47 88888.00 2016-03-14 09:15:59.000 074 33776.65 68.53 17072.47 88888.00 2016-03-14 09:16:00.000 074 33776.65 68.52 17072.46 37846.23 2016-03-14 09:16:01.000 074 33776.64 68.49 17072.43 88888.00 2016-03-14 09:16:02.000 074 33776.64 68.46 17072.47 88888.00 2016-03-14 09:16:03.000 074 33776.65 68.46 17072.51 88888.00 2016-03-14 09:16:04.000 074 33776.65 68.47 17072.55 88888.00 2016-03-14 09:16:05.000 074 33776.66 68.48 17072.51 37846.30 2016-03-14 09:16:06.000 074 33776.69 68.49 17072.49 88888.00 2016-03-14 09:16:07.000 074 33776.69 68.47 17072.47 88888.00 2016-03-14 09:16:08.000 074 33776.71 68.48 17072.50 88888.00 2016-03-14 09:16:09.000 074 33776.71 68.46 17072.54 88888.00 2016-03-14 09:16:10.000 074 33776.72 68.42 17072.54 37846.42 2016-03-14 09:16:11.000 074 33776.72 68.42 17072.52 88888.00 2016-03-14 09:16:12.000 074 33776.73 68.45 17072.51 88888.00 2016-03-14 09:16:13.000 074 33776.78 68.43 17072.44 88888.00 2016-03-14 09:16:14.000 074 33776.80 68.40 17072.46 88888.00 2016-03-14 09:16:15.000 074 33776.79 68.41 17072.50 37846.37 2016-03-14 09:16:16.000 074 33776.78 68.42 17072.51 88888.00 2016-03-14 09:16:17.000 074 33776.80 68.42 17072.50 88888.00 2016-03-14 09:16:18.000 074 33776.80 68.41 17072.52 88888.00 2016-03-14 09:16:19.000 074 33776.77 68.40 17072.51 88888.00 2016-03-14 09:16:20.000 074 33776.80 68.38 17072.52 37846.36 2016-03-14 09:16:21.000 074 33776.83 68.32 17072.54 88888.00 2016-03-14 09:16:22.000 074 33776.86 68.34 17072.52 88888.00 2016-03-14 09:16:23.000 074 33776.83 68.35 17072.54 88888.00 2016-03-14 09:16:24.000 074 33776.81 68.33 17072.55 88888.00 2016-03-14 09:16:25.000 074 33776.82 68.30 17072.55 37846.46 2016-03-14 09:16:26.000 074 33776.84 68.31 17072.57 88888.00 2016-03-14 09:16:27.000 074 33776.82 68.26 17072.55 88888.00 2016-03-14 09:16:28.000 074 33776.82 68.28 17072.54 88888.00 2016-03-14 09:16:29.000 074 33776.83 68.27 17072.54 88888.00 2016-03-14 09:16:30.000 074 33776.86 68.33 17072.51 37846.41 2016-03-14 09:16:31.000 074 33776.82 68.28 17072.49 88888.00 2016-03-14 09:16:32.000 074 33776.80 68.25 17072.49 88888.00 2016-03-14 09:16:33.000 074 33776.80 68.24 17072.49 88888.00 2016-03-14 09:16:34.000 074 33776.83 68.22 17072.51 88888.00 2016-03-14 09:16:35.000 074 33776.87 68.18 17072.52 37846.44 2016-03-14 09:16:36.000 074 33776.86 68.17 17072.50 88888.00 2016-03-14 09:16:37.000 074 33776.86 68.19 17072.47 88888.00 2016-03-14 09:16:38.000 074 33776.89 68.16 17072.49 88888.00 2016-03-14 09:16:39.000 074 33776.89 68.11 17072.51 88888.00 2016-03-14 09:16:40.000 074 33776.92 68.07 17072.57 37846.44 2016-03-14 09:16:41.000 074 33776.91 68.08 17072.52 88888.00 2016-03-14 09:16:42.000 074 33776.95 68.05 17072.52 88888.00 2016-03-14 09:16:43.000 074 33776.96 68.04 17072.52 88888.00 2016-03-14 09:16:44.000 074 33776.97 68.04 17072.51 88888.00 2016-03-14 09:16:45.000 074 33777.01 68.04 17072.49 37846.60 2016-03-14 09:16:46.000 074 33777.00 68.04 17072.48 88888.00 2016-03-14 09:16:47.000 074 33776.99 68.03 17072.47 88888.00 2016-03-14 09:16:48.000 074 33777.02 68.05 17072.50 88888.00 2016-03-14 09:16:49.000 074 33777.02 68.03 17072.53 88888.00 2016-03-14 09:16:50.000 074 33777.03 68.02 17072.60 37846.61 2016-03-14 09:16:51.000 074 33777.04 68.00 17072.61 88888.00 2016-03-14 09:16:52.000 074 33777.11 68.01 17072.59 88888.00 2016-03-14 09:16:53.000 074 33777.10 68.03 17072.56 88888.00 2016-03-14 09:16:54.000 074 33777.09 68.02 17072.54 88888.00 2016-03-14 09:16:55.000 074 33777.04 67.99 17072.56 37846.65 2016-03-14 09:16:56.000 074 33777.07 68.04 17072.58 88888.00 2016-03-14 09:16:57.000 074 33777.08 68.01 17072.57 88888.00 2016-03-14 09:16:58.000 074 33777.06 67.98 17072.56 88888.00 2016-03-14 09:16:59.000 074 33777.04 67.97 17072.57 88888.00 2016-03-14 09:17:00.000 074 33777.04 68.00 17072.61 37846.65 2016-03-14 09:17:01.000 074 33777.03 67.97 17072.57 88888.00 2016-03-14 09:17:02.000 074 33777.02 67.97 17072.54 88888.00 2016-03-14 09:17:03.000 074 33777.06 67.95 17072.59 88888.00 2016-03-14 09:17:04.000 074 33777.06 67.93 17072.57 88888.00 2016-03-14 09:17:05.000 074 33777.01 67.91 17072.58 37846.82 2016-03-14 09:17:06.000 074 33777.02 67.87 17072.61 88888.00 2016-03-14 09:17:07.000 074 33777.04 67.90 17072.62 88888.00 2016-03-14 09:17:08.000 074 33777.05 67.92 17072.62 88888.00 2016-03-14 09:17:09.000 074 33777.08 67.90 17072.65 88888.00 2016-03-14 09:17:10.000 074 33777.07 67.84 17072.62 37846.68 2016-03-14 09:17:11.000 074 33777.13 67.85 17072.63 88888.00 2016-03-14 09:17:12.000 074 33777.17 67.89 17072.64 88888.00 2016-03-14 09:17:13.000 074 33777.14 67.85 17072.65 88888.00 2016-03-14 09:17:14.000 074 33777.13 67.77 17072.63 88888.00 2016-03-14 09:17:15.000 074 33777.13 67.78 17072.56 37846.69 2016-03-14 09:17:16.000 074 33777.13 67.76 17072.56 88888.00 2016-03-14 09:17:17.000 074 33777.16 67.77 17072.63 88888.00 2016-03-14 09:17:18.000 074 33777.15 67.78 17072.65 88888.00 2016-03-14 09:17:19.000 074 33777.15 67.80 17072.64 88888.00 2016-03-14 09:17:20.000 074 33777.16 67.82 17072.62 37846.81 2016-03-14 09:17:21.000 074 33777.16 67.83 17072.59 88888.00 2016-03-14 09:17:22.000 074 33777.13 67.83 17072.61 88888.00 2016-03-14 09:17:23.000 074 33777.17 67.86 17072.64 88888.00 2016-03-14 09:17:24.000 074 33777.20 67.90 17072.65 88888.00 2016-03-14 09:17:25.000 074 33777.20 67.89 17072.66 37846.82 2016-03-14 09:17:26.000 074 33777.18 67.86 17072.65 88888.00 2016-03-14 09:17:27.000 074 33777.17 67.86 17072.65 88888.00 2016-03-14 09:17:28.000 074 33777.16 67.86 17072.69 88888.00 2016-03-14 09:17:29.000 074 33777.16 67.87 17072.70 88888.00 2016-03-14 09:17:30.000 074 33777.15 67.86 17072.69 37846.78 2016-03-14 09:17:31.000 074 33777.12 67.85 17072.67 88888.00 2016-03-14 09:17:32.000 074 33777.08 67.87 17072.66 88888.00 2016-03-14 09:17:33.000 074 33777.08 67.91 17072.71 88888.00 2016-03-14 09:17:34.000 074 33777.13 67.85 17072.65 88888.00 2016-03-14 09:17:35.000 074 33777.10 67.82 17072.66 37846.75 2016-03-14 09:17:36.000 074 33777.07 67.82 17072.63 88888.00 2016-03-14 09:17:37.000 074 33777.09 67.82 17072.60 88888.00 2016-03-14 09:17:38.000 074 33777.06 67.84 17072.61 88888.00 2016-03-14 09:17:39.000 074 33777.10 67.84 17072.63 88888.00 2016-03-14 09:17:40.000 074 33777.12 67.84 17072.61 37846.76 2016-03-14 09:17:41.000 074 33777.11 67.79 17072.61 88888.00 2016-03-14 09:17:42.000 074 33777.10 67.77 17072.65 88888.00 2016-03-14 09:17:43.000 074 33777.10 67.77 17072.66 88888.00 2016-03-14 09:17:44.000 074 33777.08 67.80 17072.68 88888.00 2016-03-14 09:17:45.000 074 33777.12 67.81 17072.65 37846.85 2016-03-14 09:17:46.000 074 33777.12 67.77 17072.67 88888.00 2016-03-14 09:17:47.000 074 33777.08 67.73 17072.70 88888.00 2016-03-14 09:17:48.000 074 33777.08 67.73 17072.69 88888.00 2016-03-14 09:17:49.000 074 33777.10 67.72 17072.66 88888.00 2016-03-14 09:17:50.000 074 33777.13 67.74 17072.62 37846.75 2016-03-14 09:17:51.000 074 33777.12 67.71 17072.59 88888.00 2016-03-14 09:17:52.000 074 33777.14 67.70 17072.61 88888.00 2016-03-14 09:17:53.000 074 33777.15 67.71 17072.63 88888.00 2016-03-14 09:17:54.000 074 33777.16 67.74 17072.60 88888.00 2016-03-14 09:17:55.000 074 33777.19 67.73 17072.60 37846.88 2016-03-14 09:17:56.000 074 33777.19 67.73 17072.58 88888.00 2016-03-14 09:17:57.000 074 33777.19 67.71 17072.60 88888.00 2016-03-14 09:17:58.000 074 33777.18 67.72 17072.60 88888.00 2016-03-14 09:17:59.000 074 33777.19 67.74 17072.62 88888.00 2016-03-14 09:18:00.000 074 33777.19 67.71 17072.60 37846.87 2016-03-14 09:18:01.000 074 33777.19 67.71 17072.58 88888.00 2016-03-14 09:18:02.000 074 33777.17 67.68 17072.57 88888.00 2016-03-14 09:18:03.000 074 33777.19 67.65 17072.57 88888.00 2016-03-14 09:18:04.000 074 33777.23 67.64 17072.56 88888.00 2016-03-14 09:18:05.000 074 33777.26 67.65 17072.60 37846.87 2016-03-14 09:18:06.000 074 33777.33 67.67 17072.60 88888.00 2016-03-14 09:18:07.000 074 33777.28 67.64 17072.57 88888.00 2016-03-14 09:18:08.000 074 33777.27 67.62 17072.59 88888.00 2016-03-14 09:18:09.000 074 33777.29 67.58 17072.58 88888.00 2016-03-14 09:18:10.000 074 33777.29 67.55 17072.56 37846.91 2016-03-14 09:18:11.000 074 33777.31 67.53 17072.52 88888.00 2016-03-14 09:18:12.000 074 33777.30 67.56 17072.50 88888.00 2016-03-14 09:18:13.000 074 33777.30 67.55 17072.53 88888.00 2016-03-14 09:18:14.000 074 33777.30 67.51 17072.59 88888.00 2016-03-14 09:18:15.000 074 33777.34 67.54 17072.56 37846.94 2016-03-14 09:18:16.000 074 33777.35 67.53 17072.56 88888.00 2016-03-14 09:18:17.000 074 33777.36 67.47 17072.60 88888.00 2016-03-14 09:18:18.000 074 33777.37 67.44 17072.59 88888.00 2016-03-14 09:18:19.000 074 33777.38 67.48 17072.58 88888.00 2016-03-14 09:18:20.000 074 33777.38 67.50 17072.57 37846.99 2016-03-14 09:18:21.000 074 33777.35 67.46 17072.59 88888.00 2016-03-14 09:18:22.000 074 33777.38 67.45 17072.60 88888.00 2016-03-14 09:18:23.000 074 33777.40 67.43 17072.59 88888.00 2016-03-14 09:18:24.000 074 33777.40 67.43 17072.61 88888.00 2016-03-14 09:18:25.000 074 33777.40 67.41 17072.61 37847.07 2016-03-14 09:18:26.000 074 33777.39 67.41 17072.58 88888.00 2016-03-14 09:18:27.000 074 33777.37 67.39 17072.60 88888.00 2016-03-14 09:18:28.000 074 33777.35 67.39 17072.60 88888.00 2016-03-14 09:18:29.000 074 33777.33 67.37 17072.57 88888.00 2016-03-14 09:18:30.000 074 33777.36 67.42 17072.58 37847.12 2016-03-14 09:18:31.000 074 33777.37 67.42 17072.56 88888.00 2016-03-14 09:18:32.000 074 33777.35 67.41 17072.56 88888.00 2016-03-14 09:18:33.000 074 33777.34 67.38 17072.60 88888.00 2016-03-14 09:18:34.000 074 33777.35 67.39 17072.60 88888.00 2016-03-14 09:18:35.000 074 33777.34 67.38 17072.59 37846.97 2016-03-14 09:18:36.000 074 33777.36 67.37 17072.61 88888.00 2016-03-14 09:18:37.000 074 33777.38 67.35 17072.60 88888.00 2016-03-14 09:18:38.000 074 33777.40 67.35 17072.64 88888.00 2016-03-14 09:18:39.000 074 33777.39 67.38 17072.61 88888.00 2016-03-14 09:18:40.000 074 33777.40 67.36 17072.59 37847.01 2016-03-14 09:18:41.000 074 33777.41 67.32 17072.58 88888.00 2016-03-14 09:18:42.000 074 33777.39 67.30 17072.60 88888.00 2016-03-14 09:18:43.000 074 33777.35 67.31 17072.59 88888.00 2016-03-14 09:18:44.000 074 33777.34 67.32 17072.59 88888.00 2016-03-14 09:18:45.000 074 33777.33 67.32 17072.61 37847.05 2016-03-14 09:18:46.000 074 33777.38 67.34 17072.60 88888.00 2016-03-14 09:18:47.000 074 33777.44 67.34 17072.54 88888.00 2016-03-14 09:18:48.000 074 33777.41 67.34 17072.58 88888.00 2016-03-14 09:18:49.000 074 33777.36 67.33 17072.61 88888.00 2016-03-14 09:18:50.000 074 33777.37 67.36 17072.60 37847.01 2016-03-14 09:18:51.000 074 33777.47 67.34 17072.59 88888.00 2016-03-14 09:18:52.000 074 33777.45 67.35 17072.61 88888.00 2016-03-14 09:18:53.000 074 33777.47 67.36 17072.62 88888.00 2016-03-14 09:18:54.000 074 33777.45 67.36 17072.63 88888.00 2016-03-14 09:18:55.000 074 33777.43 67.34 17072.62 37847.05 2016-03-14 09:18:56.000 074 33777.48 67.37 17072.58 88888.00 2016-03-14 09:18:57.000 074 33777.50 67.36 17072.55 88888.00 2016-03-14 09:18:58.000 074 33777.50 67.35 17072.57 88888.00 2016-03-14 09:18:59.000 074 33777.51 67.34 17072.55 88888.00 2016-03-14 09:19:00.000 074 33777.50 67.36 17072.56 37847.12 2016-03-14 09:19:01.000 074 33777.50 67.37 17072.60 88888.00 2016-03-14 09:19:02.000 074 33777.51 67.37 17072.59 88888.00 2016-03-14 09:19:03.000 074 33777.52 67.40 17072.59 88888.00 2016-03-14 09:19:04.000 074 33777.54 67.43 17072.58 88888.00 2016-03-14 09:19:05.000 074 33777.56 67.36 17072.57 37847.14 2016-03-14 09:19:06.000 074 33777.55 67.34 17072.57 88888.00 2016-03-14 09:19:07.000 074 33777.55 67.34 17072.58 88888.00 2016-03-14 09:19:08.000 074 33777.54 67.34 17072.61 88888.00 2016-03-14 09:19:09.000 074 33777.57 67.31 17072.58 88888.00 2016-03-14 09:19:10.000 074 33777.61 67.33 17072.59 37847.17 2016-03-14 09:19:11.000 074 33777.63 67.31 17072.61 88888.00 2016-03-14 09:19:12.000 074 33777.61 67.33 17072.60 88888.00 2016-03-14 09:19:13.000 074 33777.59 67.35 17072.59 88888.00 2016-03-14 09:19:14.000 074 33777.57 67.35 17072.60 88888.00 2016-03-14 09:19:15.000 074 33777.59 67.32 17072.60 37847.29 2016-03-14 09:19:16.000 074 33777.60 67.28 17072.61 88888.00 2016-03-14 09:19:17.000 074 33777.60 67.27 17072.60 88888.00 2016-03-14 09:19:18.000 074 33777.63 67.25 17072.58 88888.00 2016-03-14 09:19:19.000 074 33777.62 67.27 17072.60 88888.00 2016-03-14 09:19:20.000 074 33777.61 67.28 17072.60 37847.24 2016-03-14 09:19:21.000 074 33777.57 67.27 17072.61 88888.00 2016-03-14 09:19:22.000 074 33777.57 67.22 17072.64 88888.00 2016-03-14 09:19:23.000 074 33777.60 67.24 17072.64 88888.00 2016-03-14 09:19:24.000 074 33777.60 67.26 17072.63 88888.00 2016-03-14 09:19:25.000 074 33777.61 67.27 17072.63 37847.25 2016-03-14 09:19:26.000 074 33777.60 67.28 17072.58 88888.00 2016-03-14 09:19:27.000 074 33777.60 67.28 17072.60 88888.00 2016-03-14 09:19:28.000 074 33777.63 67.27 17072.63 88888.00 2016-03-14 09:19:29.000 074 33777.64 67.29 17072.64 88888.00 2016-03-14 09:19:30.000 074 33777.61 67.29 17072.60 37847.31 2016-03-14 09:19:31.000 074 33777.63 67.29 17072.64 88888.00 2016-03-14 09:19:32.000 074 33777.63 67.31 17072.67 88888.00 2016-03-14 09:19:33.000 074 33777.62 67.31 17072.66 88888.00 2016-03-14 09:19:34.000 074 33777.64 67.31 17072.63 88888.00 2016-03-14 09:19:35.000 074 33777.61 67.34 17072.63 37847.31 2016-03-14 09:19:36.000 074 33777.63 67.29 17072.66 88888.00 2016-03-14 09:19:37.000 074 33777.65 67.29 17072.67 88888.00 2016-03-14 09:19:38.000 074 33777.68 67.28 17072.65 88888.00 2016-03-14 09:19:39.000 074 33777.65 67.26 17072.68 88888.00 2016-03-14 09:19:40.000 074 33777.65 67.24 17072.67 37847.33 2016-03-14 09:19:41.000 074 33777.65 67.27 17072.66 88888.00 2016-03-14 09:19:42.000 074 33777.69 67.23 17072.64 88888.00 2016-03-14 09:19:43.000 074 33777.70 67.24 17072.64 88888.00 2016-03-14 09:19:44.000 074 33777.66 67.24 17072.64 88888.00 2016-03-14 09:19:45.000 074 33777.66 67.23 17072.67 37847.40 2016-03-14 09:19:46.000 074 33777.72 67.21 17072.68 88888.00 2016-03-14 09:19:47.000 074 33777.71 67.20 17072.69 88888.00 2016-03-14 09:19:48.000 074 33777.75 67.16 17072.68 88888.00 2016-03-14 09:19:49.000 074 33777.78 67.19 17072.66 88888.00 2016-03-14 09:19:50.000 074 33777.78 67.17 17072.65 37847.44 2016-03-14 09:19:51.000 074 33777.79 67.19 17072.67 88888.00 2016-03-14 09:19:52.000 074 33777.79 67.17 17072.67 88888.00 2016-03-14 09:19:53.000 074 33777.80 67.15 17072.66 88888.00 2016-03-14 09:19:54.000 074 33777.84 67.18 17072.72 88888.00 2016-03-14 09:19:55.000 074 33777.83 67.15 17072.72 37847.43 2016-03-14 09:19:56.000 074 33777.79 67.13 17072.70 88888.00 2016-03-14 09:19:57.000 074 33777.81 67.14 17072.73 88888.00 2016-03-14 09:19:58.000 074 33777.83 67.15 17072.70 88888.00 2016-03-14 09:19:59.000 074 33777.83 67.16 17072.66 88888.00 2016-03-14 09:20:00.000 074 33777.86 67.19 17072.67 37847.54 2016-03-14 09:20:01.000 074 33777.86 67.17 17072.67 88888.00 2016-03-14 09:20:02.000 074 33777.88 67.16 17072.68 88888.00 2016-03-14 09:20:03.000 074 33777.88 67.18 17072.69 88888.00 2016-03-14 09:20:04.000 074 33777.88 67.15 17072.68 88888.00 2016-03-14 09:20:05.000 074 33777.93 67.14 17072.66 37847.55 2016-03-14 09:20:06.000 074 33777.92 67.12 17072.65 88888.00 2016-03-14 09:20:07.000 074 33777.90 67.10 17072.64 88888.00 2016-03-14 09:20:08.000 074 33777.89 67.09 17072.68 88888.00 2016-03-14 09:20:09.000 074 33777.93 67.05 17072.69 88888.00 2016-03-14 09:20:10.000 074 33777.93 67.11 17072.69 37847.57 2016-03-14 09:20:11.000 074 33777.94 67.14 17072.70 88888.00 2016-03-14 09:20:12.000 074 33777.94 67.13 17072.66 88888.00 2016-03-14 09:20:13.000 074 33777.93 67.10 17072.64 88888.00 2016-03-14 09:20:14.000 074 33777.95 67.13 17072.67 88888.00 2016-03-14 09:20:15.000 074 33777.94 67.09 17072.68 37847.62 2016-03-14 09:20:16.000 074 33777.96 67.07 17072.65 88888.00 2016-03-14 09:20:17.000 074 33777.96 67.05 17072.64 88888.00 2016-03-14 09:20:18.000 074 33777.99 67.06 17072.67 88888.00 2016-03-14 09:20:19.000 074 33777.99 67.08 17072.65 88888.00 2016-03-14 09:20:20.000 074 33777.98 67.12 17072.68 37847.64 2016-03-14 09:20:21.000 074 33777.98 67.13 17072.71 88888.00 2016-03-14 09:20:22.000 074 33777.95 67.11 17072.70 88888.00 2016-03-14 09:20:23.000 074 33777.96 67.11 17072.69 88888.00 2016-03-14 09:20:24.000 074 33777.97 67.11 17072.69 88888.00 2016-03-14 09:20:25.000 074 33777.96 67.10 17072.67 37847.74 2016-03-14 09:20:26.000 074 33777.99 67.11 17072.67 88888.00 2016-03-14 09:20:27.000 074 33778.02 67.08 17072.66 88888.00 2016-03-14 09:20:28.000 074 33778.03 67.06 17072.69 88888.00 2016-03-14 09:20:29.000 074 33778.07 67.08 17072.71 88888.00 2016-03-14 09:20:30.000 074 33778.07 67.07 17072.68 37847.62 2016-03-14 09:20:31.000 074 33778.05 67.03 17072.66 88888.00 2016-03-14 09:20:32.000 074 33778.09 67.02 17072.66 88888.00 2016-03-14 09:20:33.000 074 33778.10 67.03 17072.63 88888.00 2016-03-14 09:20:34.000 074 33778.11 67.05 17072.65 88888.00 2016-03-14 09:20:35.000 074 33778.12 67.04 17072.69 37847.76 2016-03-14 09:20:36.000 074 33778.18 67.08 17072.74 88888.00 2016-03-14 09:20:37.000 074 33778.14 67.07 17072.72 88888.00 2016-03-14 09:20:38.000 074 33778.16 67.06 17072.69 88888.00 2016-03-14 09:20:39.000 074 33778.14 67.10 17072.68 88888.00 2016-03-14 09:20:40.000 074 33778.11 67.10 17072.69 37847.79 2016-03-14 09:20:41.000 074 33778.12 67.09 17072.70 88888.00 2016-03-14 09:20:42.000 074 33778.14 67.07 17072.73 88888.00 2016-03-14 09:20:43.000 074 33778.16 67.06 17072.69 88888.00 2016-03-14 09:20:44.000 074 33778.13 67.10 17072.66 88888.00 2016-03-14 09:20:45.000 074 33778.10 67.06 17072.64 37847.86 2016-03-14 09:20:46.000 074 33778.12 67.03 17072.63 88888.00 2016-03-14 09:20:47.000 074 33778.12 67.00 17072.67 88888.00 2016-03-14 09:20:48.000 074 33778.14 67.01 17072.67 88888.00 2016-03-14 09:20:49.000 074 33778.14 67.03 17072.69 88888.00 2016-03-14 09:20:50.000 074 33778.15 67.01 17072.69 37847.83 2016-03-14 09:20:51.000 074 33778.21 67.00 17072.68 88888.00 2016-03-14 09:20:52.000 074 33778.20 67.00 17072.68 88888.00 2016-03-14 09:20:53.000 074 33778.17 67.04 17072.67 88888.00 2016-03-14 09:20:54.000 074 33778.17 67.04 17072.70 88888.00 2016-03-14 09:20:55.000 074 33778.16 67.04 17072.73 37847.83 2016-03-14 09:20:56.000 074 33778.19 67.00 17072.74 88888.00 2016-03-14 09:20:57.000 074 33778.20 67.01 17072.74 88888.00 2016-03-14 09:20:58.000 074 33778.17 66.98 17072.73 88888.00 2016-03-14 09:20:59.000 074 33778.19 66.97 17072.70 88888.00 2016-03-14 09:21:00.000 074 33778.24 66.99 17072.71 37847.87 2016-03-14 09:21:01.000 074 33778.27 66.97 17072.68 88888.00 2016-03-14 09:21:02.000 074 33778.26 66.95 17072.68 88888.00 2016-03-14 09:21:03.000 074 33778.26 66.96 17072.66 88888.00 2016-03-14 09:21:04.000 074 33778.25 66.96 17072.67 88888.00 2016-03-14 09:21:05.000 074 33778.25 66.97 17072.63 37847.83 2016-03-14 09:21:06.000 074 33778.26 66.96 17072.61 88888.00 2016-03-14 09:21:07.000 074 33778.26 66.97 17072.62 88888.00 2016-03-14 09:21:08.000 074 33778.25 66.95 17072.66 88888.00 2016-03-14 09:21:09.000 074 33778.25 66.92 17072.67 88888.00 2016-03-14 09:21:10.000 074 33778.31 66.89 17072.67 37847.98 2016-03-14 09:21:11.000 074 33778.31 66.86 17072.67 88888.00 2016-03-14 09:21:12.000 074 33778.34 66.87 17072.66 88888.00 2016-03-14 09:21:13.000 074 33778.34 66.89 17072.65 88888.00 2016-03-14 09:21:14.000 074 33778.35 66.90 17072.64 88888.00 2016-03-14 09:21:15.000 074 33778.34 66.88 17072.65 37847.90 2016-03-14 09:21:16.000 074 33778.36 66.89 17072.66 88888.00 2016-03-14 09:21:17.000 074 33778.40 66.89 17072.69 88888.00 2016-03-14 09:21:18.000 074 33778.43 66.91 17072.71 88888.00 2016-03-14 09:21:19.000 074 33778.43 66.89 17072.71 88888.00 2016-03-14 09:21:20.000 074 33778.42 66.90 17072.70 37847.92 2016-03-14 09:21:21.000 074 33778.44 66.87 17072.73 88888.00 2016-03-14 09:21:22.000 074 33778.39 66.86 17072.72 88888.00 2016-03-14 09:21:23.000 074 33778.40 66.89 17072.74 88888.00 2016-03-14 09:21:24.000 074 33778.41 66.89 17072.71 88888.00 2016-03-14 09:21:25.000 074 33778.42 66.87 17072.72 37848.10 2016-03-14 09:21:26.000 074 33778.44 66.86 17072.73 88888.00 2016-03-14 09:21:27.000 074 33778.49 66.84 17072.72 88888.00 2016-03-14 09:21:28.000 074 33778.54 66.84 17072.69 88888.00 2016-03-14 09:21:29.000 074 33778.52 66.85 17072.71 88888.00 2016-03-14 09:21:30.000 074 33778.50 66.81 17072.71 37848.11 2016-03-14 09:21:31.000 074 33778.52 66.80 17072.76 88888.00 2016-03-14 09:21:32.000 074 33778.53 66.88 17072.76 88888.00 2016-03-14 09:21:33.000 074 33778.50 66.87 17072.73 88888.00 2016-03-14 09:21:34.000 074 33778.51 66.82 17072.77 88888.00 2016-03-14 09:21:35.000 074 33778.49 66.87 17072.73 37848.04 2016-03-14 09:21:36.000 074 33778.46 66.86 17072.75 88888.00 2016-03-14 09:21:37.000 074 33778.47 66.83 17072.79 88888.00 2016-03-14 09:21:38.000 074 33778.46 66.85 17072.73 88888.00 2016-03-14 09:21:39.000 074 33778.40 66.80 17072.73 88888.00 2016-03-14 09:21:40.000 074 33778.42 66.82 17072.74 37848.01 2016-03-14 09:21:41.000 074 33778.41 66.82 17072.74 88888.00 2016-03-14 09:21:42.000 074 33778.40 66.85 17072.77 88888.00 2016-03-14 09:21:43.000 074 33778.41 66.86 17072.76 88888.00 2016-03-14 09:21:44.000 074 33778.40 66.83 17072.79 88888.00 2016-03-14 09:21:45.000 074 33778.39 66.81 17072.79 37848.07 2016-03-14 09:21:46.000 074 33778.42 66.78 17072.78 88888.00 2016-03-14 09:21:47.000 074 33778.42 66.80 17072.75 88888.00 2016-03-14 09:21:48.000 074 33778.45 66.77 17072.77 88888.00 2016-03-14 09:21:49.000 074 33778.46 66.76 17072.76 88888.00 2016-03-14 09:21:50.000 074 33778.47 66.76 17072.76 37848.04 2016-03-14 09:21:51.000 074 33778.46 66.75 17072.76 88888.00 2016-03-14 09:21:52.000 074 33778.47 66.74 17072.77 88888.00 2016-03-14 09:21:53.000 074 33778.45 66.77 17072.77 88888.00 2016-03-14 09:21:54.000 074 33778.45 66.77 17072.78 88888.00 2016-03-14 09:21:55.000 074 33778.43 66.78 17072.79 37848.06 2016-03-14 09:21:56.000 074 33778.45 66.78 17072.79 88888.00 2016-03-14 09:21:57.000 074 33778.46 66.79 17072.79 88888.00 2016-03-14 09:21:58.000 074 33778.50 66.79 17072.78 88888.00 2016-03-14 09:21:59.000 074 33778.48 66.77 17072.76 88888.00 2016-03-14 09:22:00.000 074 33778.53 66.83 17072.77 37848.18 2016-03-14 09:22:01.000 074 33778.52 66.83 17072.78 88888.00 2016-03-14 09:22:02.000 074 33778.52 66.80 17072.81 88888.00 2016-03-14 09:22:03.000 074 33778.50 66.79 17072.81 88888.00 2016-03-14 09:22:04.000 074 33778.52 66.79 17072.78 88888.00 2016-03-14 09:22:05.000 074 33778.49 66.76 17072.81 37848.15 2016-03-14 09:22:06.000 074 33778.48 66.75 17072.79 88888.00 2016-03-14 09:22:07.000 074 33778.50 66.77 17072.79 88888.00 2016-03-14 09:22:08.000 074 33778.52 66.78 17072.80 88888.00 2016-03-14 09:22:09.000 074 33778.51 66.79 17072.83 88888.00 2016-03-14 09:22:10.000 074 33778.55 66.77 17072.79 37848.28 2016-03-14 09:22:11.000 074 33778.57 66.77 17072.81 88888.00 2016-03-14 09:22:12.000 074 33778.57 66.80 17072.78 88888.00 2016-03-14 09:22:13.000 074 33778.57 66.78 17072.78 88888.00 2016-03-14 09:22:14.000 074 33778.53 66.76 17072.77 88888.00 2016-03-14 09:22:15.000 074 33778.53 66.75 17072.78 37848.29 2016-03-14 09:22:16.000 074 33778.55 66.70 17072.76 88888.00 2016-03-14 09:22:17.000 074 33778.56 66.69 17072.75 88888.00 2016-03-14 09:22:18.000 074 33778.58 66.70 17072.75 88888.00 2016-03-14 09:22:19.000 074 33778.61 66.72 17072.77 88888.00 2016-03-14 09:22:20.000 074 33778.58 66.71 17072.74 37848.22 2016-03-14 09:22:21.000 074 33778.61 66.68 17072.73 88888.00 2016-03-14 09:22:22.000 074 33778.65 66.66 17072.74 88888.00 2016-03-14 09:22:23.000 074 33778.65 66.64 17072.74 88888.00 2016-03-14 09:22:24.000 074 33778.60 66.63 17072.75 88888.00 2016-03-14 09:22:25.000 074 33778.61 66.63 17072.79 37848.25 2016-03-14 09:22:26.000 074 33778.66 66.61 17072.82 88888.00 2016-03-14 09:22:27.000 074 33778.70 66.61 17072.79 88888.00 2016-03-14 09:22:28.000 074 33778.74 66.64 17072.81 88888.00 2016-03-14 09:22:29.000 074 33778.72 66.64 17072.84 88888.00 2016-03-14 09:22:30.000 074 33778.76 66.64 17072.83 37848.40 2016-03-14 09:22:31.000 074 33778.78 66.58 17072.82 88888.00 2016-03-14 09:22:32.000 074 33778.80 66.58 17072.81 88888.00 2016-03-14 09:22:33.000 074 33778.81 66.59 17072.83 88888.00 2016-03-14 09:22:34.000 074 33778.79 66.59 17072.76 88888.00 2016-03-14 09:22:35.000 074 33778.80 66.53 17072.75 37848.43 2016-03-14 09:22:36.000 074 33778.81 66.53 17072.74 88888.00 2016-03-14 09:22:37.000 074 33778.86 66.50 17072.71 88888.00 2016-03-14 09:22:38.000 074 33778.88 66.49 17072.72 88888.00 2016-03-14 09:22:39.000 074 33778.90 66.48 17072.74 88888.00 2016-03-14 09:22:40.000 074 33778.94 66.45 17072.73 37848.50 2016-03-14 09:22:41.000 074 33778.91 66.44 17072.69 88888.00 2016-03-14 09:22:42.000 074 33778.92 66.43 17072.70 88888.00 2016-03-14 09:22:43.000 074 33778.91 66.46 17072.72 88888.00 2016-03-14 09:22:44.000 074 33778.92 66.45 17072.72 88888.00 2016-03-14 09:22:45.000 074 33778.93 66.41 17072.70 37848.50 2016-03-14 09:22:46.000 074 33778.90 66.44 17072.71 88888.00 2016-03-14 09:22:47.000 074 33778.90 66.45 17072.72 88888.00 2016-03-14 09:22:48.000 074 33778.94 66.40 17072.73 88888.00 2016-03-14 09:22:49.000 074 33778.97 66.37 17072.72 88888.00 2016-03-14 09:22:50.000 074 33778.99 66.36 17072.75 37848.62 2016-03-14 09:22:51.000 074 33778.99 66.32 17072.73 88888.00 2016-03-14 09:22:52.000 074 33779.05 66.31 17072.76 88888.00 2016-03-14 09:22:53.000 074 33779.06 66.33 17072.75 88888.00 2016-03-14 09:22:54.000 074 33779.05 66.31 17072.74 88888.00 2016-03-14 09:22:55.000 074 33779.04 66.29 17072.71 37848.55 2016-03-14 09:22:56.000 074 33779.04 66.26 17072.76 88888.00 2016-03-14 09:22:57.000 074 33779.03 66.25 17072.80 88888.00 2016-03-14 09:22:58.000 074 33779.00 66.25 17072.81 88888.00 2016-03-14 09:22:59.000 074 33779.08 66.23 17072.86 88888.00 2016-03-14 09:23:00.000 074 33779.11 66.25 17072.84 37848.67 2016-03-14 09:23:01.000 074 33779.12 66.23 17072.80 88888.00 2016-03-14 09:23:02.000 074 33779.12 66.20 17072.79 88888.00 2016-03-14 09:23:03.000 074 33779.13 66.22 17072.80 88888.00 2016-03-14 09:23:04.000 074 33779.12 66.19 17072.79 88888.00 2016-03-14 09:23:05.000 074 33779.15 66.21 17072.78 37848.71 2016-03-14 09:23:06.000 074 33779.15 66.21 17072.78 88888.00 2016-03-14 09:23:07.000 074 33779.11 66.19 17072.76 88888.00 2016-03-14 09:23:08.000 074 33779.13 66.23 17072.77 88888.00 2016-03-14 09:23:09.000 074 33779.18 66.21 17072.76 88888.00 2016-03-14 09:23:10.000 074 33779.21 66.21 17072.80 37848.73 2016-03-14 09:23:11.000 074 33779.19 66.21 17072.79 88888.00 2016-03-14 09:23:12.000 074 33779.17 66.23 17072.75 88888.00 2016-03-14 09:23:13.000 074 33779.17 66.21 17072.74 88888.00 2016-03-14 09:23:14.000 074 33779.18 66.23 17072.73 88888.00 2016-03-14 09:23:15.000 074 33779.21 66.21 17072.73 37848.81 2016-03-14 09:23:16.000 074 33779.27 66.20 17072.72 88888.00 2016-03-14 09:23:17.000 074 33779.31 66.20 17072.73 88888.00 2016-03-14 09:23:18.000 074 33779.30 66.16 17072.76 88888.00 2016-03-14 09:23:19.000 074 33779.31 66.16 17072.77 88888.00 2016-03-14 09:23:20.000 074 33779.30 66.18 17072.76 37848.85 2016-03-14 09:23:21.000 074 33779.35 66.19 17072.73 88888.00 2016-03-14 09:23:22.000 074 33779.36 66.17 17072.71 88888.00 2016-03-14 09:23:23.000 074 33779.40 66.17 17072.68 88888.00 2016-03-14 09:23:24.000 074 33779.41 66.15 17072.68 88888.00 2016-03-14 09:23:25.000 074 33779.38 66.11 17072.70 37848.93 2016-03-14 09:23:26.000 074 33779.42 66.13 17072.72 88888.00 2016-03-14 09:23:27.000 074 33779.43 66.11 17072.72 88888.00 2016-03-14 09:23:28.000 074 33779.42 66.09 17072.72 88888.00 2016-03-14 09:23:29.000 074 33779.41 66.12 17072.72 88888.00 2016-03-14 09:23:30.000 074 33779.44 66.09 17072.71 37849.01 2016-03-14 09:23:31.000 074 33779.47 66.04 17072.71 88888.00 2016-03-14 09:23:32.000 074 33779.48 66.03 17072.75 88888.00 2016-03-14 09:23:33.000 074 33779.47 65.98 17072.73 88888.00 2016-03-14 09:23:34.000 074 33779.49 65.95 17072.74 88888.00 2016-03-14 09:23:35.000 074 33779.54 65.95 17072.72 37849.01 2016-03-14 09:23:36.000 074 33779.55 65.97 17072.71 88888.00 2016-03-14 09:23:37.000 074 33779.54 65.98 17072.72 88888.00 2016-03-14 09:23:38.000 074 33779.59 66.01 17072.73 88888.00 2016-03-14 09:23:39.000 074 33779.61 65.99 17072.73 88888.00 2016-03-14 09:23:40.000 074 33779.65 65.97 17072.73 37849.12 2016-03-14 09:23:41.000 074 33779.65 66.00 17072.73 88888.00 2016-03-14 09:23:42.000 074 33779.69 66.00 17072.71 88888.00 2016-03-14 09:23:43.000 074 33779.69 65.95 17072.77 88888.00 2016-03-14 09:23:44.000 074 33779.73 65.93 17072.75 88888.00 2016-03-14 09:23:45.000 074 33779.72 65.93 17072.76 37849.18 2016-03-14 09:23:46.000 074 33779.71 65.91 17072.79 88888.00 2016-03-14 09:23:47.000 074 33779.73 65.89 17072.76 88888.00 2016-03-14 09:23:48.000 074 33779.76 65.86 17072.81 88888.00 2016-03-14 09:23:49.000 074 33779.79 65.86 17072.78 88888.00 2016-03-14 09:23:50.000 074 33779.76 65.88 17072.75 37849.28 2016-03-14 09:23:51.000 074 33779.77 65.86 17072.73 88888.00 2016-03-14 09:23:52.000 074 33779.81 65.85 17072.74 88888.00 2016-03-14 09:23:53.000 074 33779.82 65.85 17072.75 88888.00 2016-03-14 09:23:54.000 074 33779.79 65.83 17072.77 88888.00 2016-03-14 09:23:55.000 074 33779.79 65.80 17072.78 37849.38 2016-03-14 09:23:56.000 074 33779.83 65.81 17072.76 88888.00 2016-03-14 09:23:57.000 074 33779.82 65.78 17072.76 88888.00 2016-03-14 09:23:58.000 074 33779.81 65.77 17072.75 88888.00 2016-03-14 09:23:59.000 074 33779.83 65.78 17072.74 88888.00 2016-03-14 09:24:00.000 074 33779.84 65.81 17072.73 37849.37 2016-03-14 09:24:01.000 074 33779.81 65.79 17072.76 88888.00 2016-03-14 09:24:02.000 074 33779.84 65.74 17072.78 88888.00 2016-03-14 09:24:03.000 074 33779.81 65.71 17072.78 88888.00 2016-03-14 09:24:04.000 074 33779.83 65.70 17072.80 88888.00 2016-03-14 09:24:05.000 074 33779.84 65.69 17072.79 37849.40 2016-03-14 09:24:06.000 074 33779.85 65.68 17072.80 88888.00 2016-03-14 09:24:07.000 074 33779.85 65.69 17072.82 88888.00 2016-03-14 09:24:08.000 074 33779.86 65.68 17072.82 88888.00 2016-03-14 09:24:09.000 074 33779.86 65.69 17072.79 88888.00 2016-03-14 09:24:10.000 074 33779.87 65.69 17072.79 37849.38 2016-03-14 09:24:11.000 074 33779.87 65.71 17072.80 88888.00 2016-03-14 09:24:12.000 074 33779.85 65.70 17072.75 88888.00 2016-03-14 09:24:13.000 074 33779.82 65.66 17072.72 88888.00 2016-03-14 09:24:14.000 074 33779.84 65.62 17072.76 88888.00 2016-03-14 09:24:15.000 074 33779.83 65.62 17072.75 37849.44 2016-03-14 09:24:16.000 074 33779.87 65.64 17072.80 88888.00 2016-03-14 09:24:17.000 074 33779.87 65.67 17072.83 88888.00 2016-03-14 09:24:18.000 074 33779.86 65.67 17072.85 88888.00 2016-03-14 09:24:19.000 074 33779.84 65.67 17072.86 88888.00 2016-03-14 09:24:20.000 074 33779.88 65.64 17072.82 37849.44 2016-03-14 09:24:21.000 074 33779.86 65.63 17072.84 88888.00 2016-03-14 09:24:22.000 074 33779.86 65.60 17072.86 88888.00 2016-03-14 09:24:23.000 074 33779.83 65.61 17072.86 88888.00 2016-03-14 09:24:24.000 074 33779.82 65.60 17072.85 88888.00 2016-03-14 09:24:25.000 074 33779.82 65.59 17072.85 37849.48 2016-03-14 09:24:26.000 074 33779.86 65.57 17072.82 88888.00 2016-03-14 09:24:27.000 074 33779.88 65.56 17072.85 88888.00 2016-03-14 09:24:28.000 074 33779.93 65.54 17072.89 88888.00 2016-03-14 09:24:29.000 074 33779.91 65.56 17072.87 88888.00 2016-03-14 09:24:30.000 074 33779.86 65.56 17072.86 37849.50 2016-03-14 09:24:31.000 074 33779.89 65.50 17072.87 88888.00 2016-03-14 09:24:32.000 074 33779.91 65.44 17072.90 88888.00 2016-03-14 09:24:33.000 074 33779.93 65.40 17072.88 88888.00 2016-03-14 09:24:34.000 074 33779.91 65.40 17072.89 88888.00 2016-03-14 09:24:35.000 074 33779.94 65.39 17072.89 37849.51 2016-03-14 09:24:36.000 074 33779.95 65.41 17072.89 88888.00 2016-03-14 09:24:37.000 074 33779.91 65.44 17072.88 88888.00 2016-03-14 09:24:38.000 074 33779.93 65.39 17072.83 88888.00 2016-03-14 09:24:39.000 074 33779.99 65.37 17072.83 88888.00 2016-03-14 09:24:40.000 074 33780.01 65.39 17072.87 37849.58 2016-03-14 09:24:41.000 074 33779.96 65.38 17072.87 88888.00 2016-03-14 09:24:42.000 074 33779.94 65.37 17072.85 88888.00 2016-03-14 09:24:43.000 074 33779.95 65.40 17072.85 88888.00 2016-03-14 09:24:44.000 074 33779.96 65.41 17072.83 88888.00 2016-03-14 09:24:45.000 074 33779.99 65.37 17072.88 37849.53 2016-03-14 09:24:46.000 074 33779.99 65.40 17072.90 88888.00 2016-03-14 09:24:47.000 074 33779.96 65.43 17072.90 88888.00 2016-03-14 09:24:48.000 074 33779.95 65.44 17072.90 88888.00 2016-03-14 09:24:49.000 074 33779.98 65.43 17072.93 88888.00 2016-03-14 09:24:50.000 074 33779.98 65.41 17072.93 37849.55 2016-03-14 09:24:51.000 074 33779.96 65.38 17072.92 88888.00 2016-03-14 09:24:52.000 074 33780.02 65.41 17072.93 88888.00 2016-03-14 09:24:53.000 074 33779.96 65.39 17072.96 88888.00 2016-03-14 09:24:54.000 074 33779.97 65.35 17072.98 88888.00 2016-03-14 09:24:55.000 074 33780.00 65.29 17072.96 37849.44 2016-03-14 09:24:56.000 074 33779.99 65.31 17072.93 88888.00 2016-03-14 09:24:57.000 074 33779.98 65.32 17072.92 88888.00 2016-03-14 09:24:58.000 074 33779.99 65.31 17072.92 88888.00 2016-03-14 09:24:59.000 074 33780.01 65.32 17072.95 88888.00 2016-03-14 09:25:00.000 074 33780.02 65.30 17072.92 37849.55 2016-03-14 09:25:01.000 074 33780.02 65.27 17072.93 88888.00 2016-03-14 09:25:02.000 074 33780.01 65.26 17072.94 88888.00 2016-03-14 09:25:03.000 074 33780.01 65.26 17072.91 88888.00 2016-03-14 09:25:04.000 074 33780.02 65.27 17072.90 88888.00 2016-03-14 09:25:05.000 074 33780.01 65.27 17072.91 37849.60 2016-03-14 09:25:06.000 074 33780.02 65.27 17072.92 88888.00 2016-03-14 09:25:07.000 074 33780.02 65.26 17072.89 88888.00 2016-03-14 09:25:08.000 074 33779.98 65.25 17072.89 88888.00 2016-03-14 09:25:09.000 074 33779.97 65.24 17072.89 88888.00 2016-03-14 09:25:10.000 074 33779.98 65.21 17072.87 37849.57 2016-03-14 09:25:11.000 074 33779.98 65.20 17072.86 88888.00 2016-03-14 09:25:12.000 074 33779.97 65.19 17072.88 88888.00 2016-03-14 09:25:13.000 074 33780.00 65.14 17072.88 88888.00 2016-03-14 09:25:14.000 074 33779.99 65.15 17072.90 88888.00 2016-03-14 09:25:15.000 074 33779.99 65.16 17072.90 37849.57 2016-03-14 09:25:16.000 074 33779.98 65.14 17072.90 88888.00 2016-03-14 09:25:17.000 074 33780.02 65.16 17072.89 88888.00 2016-03-14 09:25:18.000 074 33780.03 65.15 17072.90 88888.00 2016-03-14 09:25:19.000 074 33780.08 65.15 17072.92 88888.00 2016-03-14 09:25:20.000 074 33780.10 65.15 17072.93 37849.66 2016-03-14 09:25:21.000 074 33780.08 65.17 17072.94 88888.00 2016-03-14 09:25:22.000 074 33780.12 65.15 17072.93 88888.00 2016-03-14 09:25:23.000 074 33780.13 65.12 17072.92 88888.00 2016-03-14 09:25:24.000 074 33780.12 65.11 17072.91 88888.00 2016-03-14 09:25:25.000 074 33780.14 65.10 17072.96 37849.66 2016-03-14 09:25:26.000 074 33780.17 65.11 17072.98 88888.00 2016-03-14 09:25:27.000 074 33780.18 65.11 17072.96 88888.00 2016-03-14 09:25:28.000 074 33780.17 65.10 17072.96 88888.00 2016-03-14 09:25:29.000 074 33780.14 65.09 17072.95 88888.00 2016-03-14 09:25:30.000 074 33780.13 65.08 17072.99 37849.67 2016-03-14 09:25:31.000 074 33780.11 65.06 17072.95 88888.00 2016-03-14 09:25:32.000 074 33780.10 65.04 17072.96 88888.00 2016-03-14 09:25:33.000 074 33780.10 65.03 17072.94 88888.00 2016-03-14 09:25:34.000 074 33780.10 65.05 17072.95 88888.00 2016-03-14 09:25:35.000 074 33780.10 65.04 17072.97 37849.68 2016-03-14 09:25:36.000 074 33780.06 65.03 17072.97 88888.00 2016-03-14 09:25:37.000 074 33780.04 64.98 17072.99 88888.00 2016-03-14 09:25:38.000 074 33780.07 65.02 17072.99 88888.00 2016-03-14 09:25:39.000 074 33780.10 65.05 17072.98 88888.00 2016-03-14 09:25:40.000 074 33780.09 65.12 17072.98 37849.68 2016-03-14 09:25:41.000 074 33780.08 65.10 17072.98 88888.00 2016-03-14 09:25:42.000 074 33780.06 65.08 17072.97 88888.00 2016-03-14 09:25:43.000 074 33780.05 65.05 17072.95 88888.00 2016-03-14 09:25:44.000 074 33780.05 65.04 17072.97 88888.00 2016-03-14 09:25:45.000 074 33780.02 64.99 17072.99 37849.64 2016-03-14 09:25:46.000 074 33780.02 64.99 17072.96 88888.00 2016-03-14 09:25:47.000 074 33780.00 65.01 17072.96 88888.00 2016-03-14 09:25:48.000 074 33780.02 65.02 17073.03 88888.00 2016-03-14 09:25:49.000 074 33780.05 65.02 17073.01 88888.00 2016-03-14 09:25:50.000 074 33780.08 65.02 17072.99 37849.69 2016-03-14 09:25:51.000 074 33780.01 65.04 17073.00 88888.00 2016-03-14 09:25:52.000 074 33780.03 65.04 17072.98 88888.00 2016-03-14 09:25:53.000 074 33780.04 65.03 17073.03 88888.00 2016-03-14 09:25:54.000 074 33780.03 64.97 17073.01 88888.00 2016-03-14 09:25:55.000 074 33780.04 64.96 17072.99 37849.78 2016-03-14 09:25:56.000 074 33780.09 64.96 17073.00 88888.00 2016-03-14 09:25:57.000 074 33780.12 64.99 17072.98 88888.00 2016-03-14 09:25:58.000 074 33780.11 64.95 17072.97 88888.00 2016-03-14 09:25:59.000 074 33780.09 64.94 17073.02 88888.00 2016-03-14 09:26:00.000 074 33780.12 64.90 17073.01 37849.75 2016-03-14 09:26:01.000 074 33780.11 64.88 17073.00 88888.00 2016-03-14 09:26:02.000 074 33780.09 64.88 17072.97 88888.00 2016-03-14 09:26:03.000 074 33780.10 64.86 17072.96 88888.00 2016-03-14 09:26:04.000 074 33780.12 64.85 17073.02 88888.00 2016-03-14 09:26:05.000 074 33780.13 64.85 17073.02 37849.76 2016-03-14 09:26:06.000 074 33780.16 64.89 17073.03 88888.00 2016-03-14 09:26:07.000 074 33780.16 64.88 17073.05 88888.00 2016-03-14 09:26:08.000 074 33780.14 64.82 17073.04 88888.00 2016-03-14 09:26:09.000 074 33780.14 64.82 17073.00 88888.00 2016-03-14 09:26:10.000 074 33780.17 64.82 17073.02 37849.82 2016-03-14 09:26:11.000 074 33780.18 64.82 17073.01 88888.00 2016-03-14 09:26:12.000 074 33780.15 64.79 17072.99 88888.00 2016-03-14 09:26:13.000 074 33780.17 64.81 17073.02 88888.00 2016-03-14 09:26:14.000 074 33780.17 64.83 17073.02 88888.00 2016-03-14 09:26:15.000 074 33780.19 64.84 17073.03 37849.83 2016-03-14 09:26:16.000 074 33780.17 64.85 17073.04 88888.00 2016-03-14 09:26:17.000 074 33780.24 64.88 17073.02 88888.00 2016-03-14 09:26:18.000 074 33780.27 64.89 17073.01 88888.00 2016-03-14 09:26:19.000 074 33780.26 64.88 17073.03 88888.00 2016-03-14 09:26:20.000 074 33780.26 64.91 17073.03 37849.89 2016-03-14 09:26:21.000 074 33780.27 64.88 17073.03 88888.00 2016-03-14 09:26:22.000 074 33780.31 64.87 17073.05 88888.00 2016-03-14 09:26:23.000 074 33780.28 64.84 17073.01 88888.00 2016-03-14 09:26:24.000 074 33780.28 64.84 17073.01 88888.00 2016-03-14 09:26:25.000 074 33780.24 64.84 17073.03 37849.85 2016-03-14 09:26:26.000 074 33780.29 64.87 17073.03 88888.00 2016-03-14 09:26:27.000 074 33780.29 64.86 17073.05 88888.00 2016-03-14 09:26:28.000 074 33780.31 64.84 17073.06 88888.00 2016-03-14 09:26:29.000 074 33780.33 64.86 17073.05 88888.00 2016-03-14 09:26:30.000 074 33780.34 64.87 17073.03 37849.81 2016-03-14 09:26:31.000 074 33780.34 64.86 17073.02 88888.00 2016-03-14 09:26:32.000 074 33780.35 64.86 17073.01 88888.00 2016-03-14 09:26:33.000 074 33780.35 64.83 17072.97 88888.00 2016-03-14 09:26:34.000 074 33780.36 64.84 17072.98 88888.00 2016-03-14 09:26:35.000 074 33780.35 64.84 17072.99 37849.92 2016-03-14 09:26:36.000 074 33780.35 64.82 17073.00 88888.00 2016-03-14 09:26:37.000 074 33780.35 64.81 17073.01 88888.00 2016-03-14 09:26:38.000 074 33780.38 64.82 17073.04 88888.00 2016-03-14 09:26:39.000 074 33780.40 64.84 17073.07 88888.00 2016-03-14 09:26:40.000 074 33780.37 64.85 17073.06 37849.88 2016-03-14 09:26:41.000 074 33780.36 64.84 17073.02 88888.00 2016-03-14 09:26:42.000 074 33780.37 64.83 17073.01 88888.00 2016-03-14 09:26:43.000 074 33780.35 64.82 17073.00 88888.00 2016-03-14 09:26:44.000 074 33780.32 64.80 17073.05 88888.00 2016-03-14 09:26:45.000 074 33780.29 64.79 17073.07 37849.96 2016-03-14 09:26:46.000 074 33780.28 64.79 17073.04 88888.00 2016-03-14 09:26:47.000 074 33780.30 64.76 17073.05 88888.00 2016-03-14 09:26:48.000 074 33780.33 64.76 17073.02 88888.00 2016-03-14 09:26:49.000 074 33780.34 64.73 17073.04 88888.00 2016-03-14 09:26:50.000 074 33780.35 64.72 17073.05 37849.96 2016-03-14 09:26:51.000 074 33780.34 64.75 17073.05 88888.00 2016-03-14 09:26:52.000 074 33780.34 64.74 17073.04 88888.00 2016-03-14 09:26:53.000 074 33780.34 64.70 17073.07 88888.00 2016-03-14 09:26:54.000 074 33780.34 64.73 17073.07 88888.00 2016-03-14 09:26:55.000 074 33780.36 64.72 17073.07 37850.01 2016-03-14 09:26:56.000 074 33780.39 64.70 17073.08 88888.00 2016-03-14 09:26:57.000 074 33780.35 64.69 17073.04 88888.00 2016-03-14 09:26:58.000 074 33780.35 64.74 17073.03 88888.00 2016-03-14 09:26:59.000 074 33780.37 64.73 17073.06 88888.00 2016-03-14 09:27:00.000 074 33780.35 64.71 17073.05 37850.05 2016-03-14 09:27:01.000 074 33780.34 64.71 17073.06 88888.00 2016-03-14 09:27:02.000 074 33780.30 64.74 17073.04 88888.00 2016-03-14 09:27:03.000 074 33780.31 64.76 17073.06 88888.00 2016-03-14 09:27:04.000 074 33780.33 64.79 17073.08 88888.00 2016-03-14 09:27:05.000 074 33780.35 64.83 17073.09 37850.00 2016-03-14 09:27:06.000 074 33780.33 64.82 17073.10 88888.00 2016-03-14 09:27:07.000 074 33780.36 64.81 17073.07 88888.00 2016-03-14 09:27:08.000 074 33780.36 64.74 17073.04 88888.00 2016-03-14 09:27:09.000 074 33780.33 64.73 17073.06 88888.00 2016-03-14 09:27:10.000 074 33780.35 64.72 17073.07 37850.01 2016-03-14 09:27:11.000 074 33780.37 64.73 17073.10 88888.00 2016-03-14 09:27:12.000 074 33780.34 64.77 17073.13 88888.00 2016-03-14 09:27:13.000 074 33780.39 64.79 17073.10 88888.00 2016-03-14 09:27:14.000 074 33780.44 64.77 17073.11 88888.00 2016-03-14 09:27:15.000 074 33780.45 64.71 17073.11 37849.98 2016-03-14 09:27:16.000 074 33780.49 64.66 17073.10 88888.00 2016-03-14 09:27:17.000 074 33780.53 64.63 17073.09 88888.00 2016-03-14 09:27:18.000 074 33780.53 64.60 17073.10 88888.00 2016-03-14 09:27:19.000 074 33780.56 64.61 17073.12 88888.00 2016-03-14 09:27:20.000 074 33780.63 64.64 17073.14 37850.16 2016-03-14 09:27:21.000 074 33780.70 64.63 17073.16 88888.00 2016-03-14 09:27:22.000 074 33780.72 64.63 17073.16 88888.00 2016-03-14 09:27:23.000 074 33780.72 64.65 17073.16 88888.00 2016-03-14 09:27:24.000 074 33780.73 64.61 17073.15 88888.00 2016-03-14 09:27:25.000 074 33780.74 64.59 17073.16 37850.25 2016-03-14 09:27:26.000 074 33780.75 64.66 17073.18 88888.00 2016-03-14 09:27:27.000 074 33780.75 64.66 17073.19 88888.00 2016-03-14 09:27:28.000 074 33780.77 64.64 17073.22 88888.00 2016-03-14 09:27:29.000 074 33780.79 64.69 17073.22 88888.00 2016-03-14 09:27:30.000 074 33780.81 64.70 17073.18 37850.28 2016-03-14 09:27:31.000 074 33780.82 64.67 17073.16 88888.00 2016-03-14 09:27:32.000 074 33780.85 64.66 17073.17 88888.00 2016-03-14 09:27:33.000 074 33780.89 64.66 17073.18 88888.00 2016-03-14 09:27:34.000 074 33780.88 64.68 17073.18 88888.00 2016-03-14 09:27:35.000 074 33780.86 64.68 17073.17 37850.35 2016-03-14 09:27:36.000 074 33780.83 64.62 17073.19 88888.00 2016-03-14 09:27:37.000 074 33780.80 64.59 17073.15 88888.00 2016-03-14 09:27:38.000 074 33780.81 64.59 17073.13 88888.00 2016-03-14 09:27:39.000 074 33780.80 64.57 17073.15 88888.00 2016-03-14 09:27:40.000 074 33780.82 64.58 17073.16 37850.39 2016-03-14 09:27:41.000 074 33780.87 64.57 17073.19 88888.00 2016-03-14 09:27:42.000 074 33780.87 64.58 17073.14 88888.00 2016-03-14 09:27:43.000 074 33780.88 64.58 17073.13 88888.00 2016-03-14 09:27:44.000 074 33780.89 64.56 17073.16 88888.00 2016-03-14 09:27:45.000 074 33780.88 64.56 17073.18 37850.38 2016-03-14 09:27:46.000 074 33780.93 64.55 17073.20 88888.00 2016-03-14 09:27:47.000 074 33780.98 64.55 17073.16 88888.00 2016-03-14 09:27:48.000 074 33780.94 64.58 17073.13 88888.00 2016-03-14 09:27:49.000 074 33780.97 64.52 17073.16 88888.00 2016-03-14 09:27:50.000 074 33780.99 64.49 17073.14 37850.37 2016-03-14 09:27:51.000 074 33780.99 64.48 17073.19 88888.00 2016-03-14 09:27:52.000 074 33780.95 64.48 17073.16 88888.00 2016-03-14 09:27:53.000 074 33780.92 64.46 17073.16 88888.00 2016-03-14 09:27:54.000 074 33780.96 64.43 17073.16 88888.00 2016-03-14 09:27:55.000 074 33780.95 64.43 17073.16 37850.44 2016-03-14 09:27:56.000 074 33780.95 64.43 17073.17 88888.00 2016-03-14 09:27:57.000 074 33780.95 64.43 17073.16 88888.00 2016-03-14 09:27:58.000 074 33780.98 64.44 17073.18 88888.00 2016-03-14 09:27:59.000 074 33781.00 64.45 17073.18 88888.00 2016-03-14 09:28:00.000 074 33780.98 64.44 17073.18 37850.46 2016-03-14 09:28:01.000 074 33781.00 64.42 17073.23 88888.00 2016-03-14 09:28:02.000 074 33781.04 64.39 17073.21 88888.00 2016-03-14 09:28:03.000 074 33781.02 64.35 17073.16 88888.00 2016-03-14 09:28:04.000 074 33781.02 64.34 17073.18 88888.00 2016-03-14 09:28:05.000 074 33781.02 64.38 17073.20 37850.46 2016-03-14 09:28:06.000 074 33781.00 64.38 17073.20 88888.00 2016-03-14 09:28:07.000 074 33781.01 64.34 17073.18 88888.00 2016-03-14 09:28:08.000 074 33781.04 64.34 17073.19 88888.00 2016-03-14 09:28:09.000 074 33781.03 64.36 17073.20 88888.00 2016-03-14 09:28:10.000 074 33781.04 64.36 17073.19 37850.46 2016-03-14 09:28:11.000 074 33781.08 64.34 17073.22 88888.00 2016-03-14 09:28:12.000 074 33781.09 64.32 17073.24 88888.00 2016-03-14 09:28:13.000 074 33781.08 64.25 17073.23 88888.00 2016-03-14 09:28:14.000 074 33781.12 64.27 17073.20 88888.00 2016-03-14 09:28:15.000 074 33781.12 64.28 17073.19 37850.54 2016-03-14 09:28:16.000 074 33781.11 64.27 17073.20 88888.00 2016-03-14 09:28:17.000 074 33781.13 64.23 17073.24 88888.00 2016-03-14 09:28:18.000 074 33781.12 64.19 17073.21 88888.00 2016-03-14 09:28:19.000 074 33781.12 64.19 17073.21 88888.00 2016-03-14 09:28:20.000 074 33781.10 64.25 17073.24 37850.61 2016-03-14 09:28:21.000 074 33781.11 64.22 17073.25 88888.00 2016-03-14 09:28:22.000 074 33781.10 64.21 17073.25 88888.00 2016-03-14 09:28:23.000 074 33781.11 64.23 17073.23 88888.00 2016-03-14 09:28:24.000 074 33781.11 64.25 17073.24 88888.00 2016-03-14 09:28:25.000 074 33781.10 64.27 17073.29 37850.51 2016-03-14 09:28:26.000 074 33781.08 64.27 17073.32 88888.00 2016-03-14 09:28:27.000 074 33781.05 64.27 17073.28 88888.00 2016-03-14 09:28:28.000 074 33781.03 64.29 17073.26 88888.00 2016-03-14 09:28:29.000 074 33781.02 64.31 17073.22 88888.00 2016-03-14 09:28:30.000 074 33781.04 64.32 17073.25 37850.61 2016-03-14 09:28:31.000 074 33781.07 64.30 17073.26 88888.00 2016-03-14 09:28:32.000 074 33781.07 64.28 17073.24 88888.00 2016-03-14 09:28:33.000 074 33781.06 64.27 17073.25 88888.00 2016-03-14 09:28:34.000 074 33781.13 64.28 17073.28 88888.00 2016-03-14 09:28:35.000 074 33781.21 64.28 17073.34 37850.53 2016-03-14 09:28:36.000 074 33781.17 64.26 17073.34 88888.00 2016-03-14 09:28:37.000 074 33781.17 64.26 17073.32 88888.00 2016-03-14 09:28:38.000 074 33781.15 64.27 17073.28 88888.00 2016-03-14 09:28:39.000 074 33781.14 64.26 17073.26 88888.00 2016-03-14 09:28:40.000 074 33781.16 64.29 17073.29 37850.67 2016-03-14 09:28:41.000 074 33781.18 64.32 17073.29 88888.00 2016-03-14 09:28:42.000 074 33781.19 64.36 17073.27 88888.00 2016-03-14 09:28:43.000 074 33781.20 64.37 17073.26 88888.00 2016-03-14 09:28:44.000 074 33781.20 64.32 17073.27 88888.00 2016-03-14 09:28:45.000 074 33781.18 64.31 17073.29 37850.75 2016-03-14 09:28:46.000 074 33781.20 64.29 17073.30 88888.00 2016-03-14 09:28:47.000 074 33781.21 64.29 17073.27 88888.00 2016-03-14 09:28:48.000 074 33781.22 64.34 17073.26 88888.00 2016-03-14 09:28:49.000 074 33781.24 64.31 17073.29 88888.00 2016-03-14 09:28:50.000 074 33781.21 64.28 17073.26 37850.69 2016-03-14 09:28:51.000 074 33781.19 64.28 17073.22 88888.00 2016-03-14 09:28:52.000 074 33781.19 64.30 17073.26 88888.00 2016-03-14 09:28:53.000 074 33781.15 64.29 17073.26 88888.00 2016-03-14 09:28:54.000 074 33781.12 64.30 17073.25 88888.00 2016-03-14 09:28:55.000 074 33781.11 64.29 17073.25 37850.69 2016-03-14 09:28:56.000 074 33781.13 64.26 17073.23 88888.00 2016-03-14 09:28:57.000 074 33781.15 64.26 17073.21 88888.00 2016-03-14 09:28:58.000 074 33781.14 64.24 17073.22 88888.00 2016-03-14 09:28:59.000 074 33781.16 64.25 17073.23 88888.00 2016-03-14 09:29:00.000 074 33781.16 64.29 17073.22 37850.64 2016-03-14 09:29:01.000 074 33781.17 64.28 17073.24 88888.00 2016-03-14 09:29:02.000 074 33781.13 64.28 17073.25 88888.00 2016-03-14 09:29:03.000 074 33781.11 64.26 17073.26 88888.00 2016-03-14 09:29:04.000 074 33781.09 64.26 17073.25 88888.00 2016-03-14 09:29:05.000 074 33781.10 64.29 17073.23 37850.73 2016-03-14 09:29:06.000 074 33781.12 64.27 17073.24 88888.00 2016-03-14 09:29:07.000 074 33781.14 64.30 17073.24 88888.00 2016-03-14 09:29:08.000 074 33781.20 64.23 17073.23 88888.00 2016-03-14 09:29:09.000 074 33781.20 64.24 17073.25 88888.00 2016-03-14 09:29:10.000 074 33781.20 64.26 17073.28 37850.79 2016-03-14 09:29:11.000 074 33781.23 64.26 17073.28 88888.00 2016-03-14 09:29:12.000 074 33781.25 64.27 17073.28 88888.00 2016-03-14 09:29:13.000 074 33781.25 64.28 17073.27 88888.00 2016-03-14 09:29:14.000 074 33781.26 64.29 17073.30 88888.00 2016-03-14 09:29:15.000 074 33781.29 64.29 17073.30 37850.72 2016-03-14 09:29:16.000 074 33781.30 64.30 17073.28 88888.00 2016-03-14 09:29:17.000 074 33781.28 64.28 17073.30 88888.00 2016-03-14 09:29:18.000 074 33781.29 64.26 17073.30 88888.00 2016-03-14 09:29:19.000 074 33781.32 64.22 17073.30 88888.00 2016-03-14 09:29:20.000 074 33781.32 64.23 17073.29 37850.90 2016-03-14 09:29:21.000 074 33781.30 64.24 17073.32 88888.00 2016-03-14 09:29:22.000 074 33781.29 64.23 17073.35 88888.00 2016-03-14 09:29:23.000 074 33781.30 64.20 17073.34 88888.00 2016-03-14 09:29:24.000 074 33781.32 64.20 17073.31 88888.00 2016-03-14 09:29:25.000 074 33781.30 64.19 17073.34 37850.90 2016-03-14 09:29:26.000 074 33781.29 64.19 17073.34 88888.00 2016-03-14 09:29:27.000 074 33781.25 64.20 17073.30 88888.00 2016-03-14 09:29:28.000 074 33781.26 64.19 17073.30 88888.00 2016-03-14 09:29:29.000 074 33781.29 64.23 17073.34 88888.00 2016-03-14 09:29:30.000 074 33781.29 64.26 17073.34 37850.81 2016-03-14 09:29:31.000 074 33781.30 64.20 17073.34 88888.00 2016-03-14 09:29:32.000 074 33781.31 64.20 17073.32 88888.00 2016-03-14 09:29:33.000 074 33781.28 64.21 17073.27 88888.00 2016-03-14 09:29:34.000 074 33781.29 64.26 17073.28 88888.00 2016-03-14 09:29:35.000 074 33781.28 64.24 17073.32 37850.79 2016-03-14 09:29:36.000 074 33781.33 64.23 17073.32 88888.00 2016-03-14 09:29:37.000 074 33781.34 64.24 17073.31 88888.00 2016-03-14 09:29:38.000 074 33781.36 64.23 17073.29 88888.00 2016-03-14 09:29:39.000 074 33781.38 64.24 17073.31 88888.00 2016-03-14 09:29:40.000 074 33781.39 64.25 17073.34 37850.94 2016-03-14 09:29:41.000 074 33781.41 64.25 17073.37 88888.00 2016-03-14 09:29:42.000 074 33781.45 64.28 17073.35 88888.00 2016-03-14 09:29:43.000 074 33781.45 64.27 17073.38 88888.00 2016-03-14 09:29:44.000 074 33781.44 64.21 17073.35 88888.00 2016-03-14 09:29:45.000 074 33781.44 64.19 17073.33 37850.98 2016-03-14 09:29:46.000 074 33781.43 64.20 17073.34 88888.00 2016-03-14 09:29:47.000 074 33781.43 64.21 17073.35 88888.00 2016-03-14 09:29:48.000 074 33781.40 64.19 17073.31 88888.00 2016-03-14 09:29:49.000 074 33781.40 64.21 17073.33 88888.00 2016-03-14 09:29:50.000 074 33781.45 64.17 17073.33 37850.99 2016-03-14 09:29:51.000 074 33781.48 64.16 17073.38 88888.00 2016-03-14 09:29:52.000 074 33781.46 64.14 17073.38 88888.00 2016-03-14 09:29:53.000 074 33781.47 64.11 17073.37 88888.00 2016-03-14 09:29:54.000 074 33781.46 64.12 17073.33 88888.00 2016-03-14 09:29:55.000 074 33781.48 64.08 17073.32 37850.90 2016-03-14 09:29:56.000 074 33781.50 64.08 17073.33 88888.00 2016-03-14 09:29:57.000 074 33781.52 64.08 17073.33 88888.00 2016-03-14 09:29:58.000 074 33781.53 64.10 17073.37 88888.00 2016-03-14 09:29:59.000 074 33781.52 64.10 17073.36 88888.00 2016-03-14 09:30:00.000 074 33781.55 64.07 17073.38 37851.08 2016-03-14 09:30:01.000 074 33781.57 64.06 17073.39 88888.00 2016-03-14 09:30:02.000 074 33781.59 64.10 17073.36 88888.00 2016-03-14 09:30:03.000 074 33781.57 64.12 17073.30 88888.00 2016-03-14 09:30:04.000 074 33781.54 64.11 17073.30 88888.00 2016-03-14 09:30:05.000 074 33781.53 64.11 17073.33 37851.12 2016-03-14 09:30:06.000 074 33781.53 64.13 17073.32 88888.00 2016-03-14 09:30:07.000 074 33781.58 64.15 17073.35 88888.00 2016-03-14 09:30:08.000 074 33781.61 64.16 17073.34 88888.00 2016-03-14 09:30:09.000 074 33781.59 64.17 17073.30 88888.00 2016-03-14 09:30:10.000 074 33781.62 64.15 17073.31 37851.08 2016-03-14 09:30:11.000 074 33781.65 64.17 17073.30 88888.00 2016-03-14 09:30:12.000 074 33781.63 64.18 17073.29 88888.00 2016-03-14 09:30:13.000 074 33781.65 64.17 17073.31 88888.00 2016-03-14 09:30:14.000 074 33781.67 64.16 17073.29 88888.00 2016-03-14 09:30:15.000 074 33781.64 64.12 17073.29 37851.08 2016-03-14 09:30:16.000 074 33781.67 64.16 17073.30 88888.00 2016-03-14 09:30:17.000 074 33781.68 64.13 17073.35 88888.00 2016-03-14 09:30:18.000 074 33781.68 64.10 17073.34 88888.00 2016-03-14 09:30:19.000 074 33781.67 64.13 17073.33 88888.00 2016-03-14 09:30:20.000 074 33781.67 64.16 17073.33 37851.23 2016-03-14 09:30:21.000 074 33781.65 64.14 17073.28 88888.00 2016-03-14 09:30:22.000 074 33781.68 64.12 17073.31 88888.00 2016-03-14 09:30:23.000 074 33781.68 64.10 17073.34 88888.00 2016-03-14 09:30:24.000 074 33781.65 64.10 17073.36 88888.00 2016-03-14 09:30:25.000 074 33781.66 64.11 17073.36 37851.25 2016-03-14 09:30:26.000 074 33781.63 64.11 17073.35 88888.00 2016-03-14 09:30:27.000 074 33781.62 64.12 17073.32 88888.00 2016-03-14 09:30:28.000 074 33781.59 64.12 17073.34 88888.00 2016-03-14 09:30:29.000 074 33781.61 64.10 17073.34 88888.00 2016-03-14 09:30:30.000 074 33781.63 64.08 17073.34 37851.24 2016-03-14 09:30:31.000 074 33781.61 64.07 17073.30 88888.00 2016-03-14 09:30:32.000 074 33781.64 64.07 17073.30 88888.00 2016-03-14 09:30:33.000 074 33781.69 64.05 17073.32 88888.00 2016-03-14 09:30:34.000 074 33781.70 64.04 17073.35 88888.00 2016-03-14 09:30:35.000 074 33781.71 64.08 17073.36 37851.21 2016-03-14 09:30:36.000 074 33781.73 64.07 17073.37 88888.00 2016-03-14 09:30:37.000 074 33781.77 64.01 17073.34 88888.00 2016-03-14 09:30:38.000 074 33781.78 64.01 17073.34 88888.00 2016-03-14 09:30:39.000 074 33781.81 64.00 17073.35 88888.00 2016-03-14 09:30:40.000 074 33781.83 63.95 17073.37 37851.30 2016-03-14 09:30:41.000 074 33781.83 64.00 17073.34 88888.00 2016-03-14 09:30:42.000 074 33781.85 64.03 17073.35 88888.00 2016-03-14 09:30:43.000 074 33781.83 64.03 17073.37 88888.00 2016-03-14 09:30:44.000 074 33781.82 64.01 17073.37 88888.00 2016-03-14 09:30:45.000 074 33781.87 64.02 17073.38 37851.37 2016-03-14 09:30:46.000 074 33781.83 64.01 17073.37 88888.00 2016-03-14 09:30:47.000 074 33781.79 64.03 17073.36 88888.00 2016-03-14 09:30:48.000 074 33781.82 64.01 17073.39 88888.00 2016-03-14 09:30:49.000 074 33781.84 63.99 17073.36 88888.00 2016-03-14 09:30:50.000 074 33781.84 63.97 17073.35 37851.37 2016-03-14 09:30:51.000 074 33781.88 63.96 17073.35 88888.00 2016-03-14 09:30:52.000 074 33781.89 64.00 17073.37 88888.00 2016-03-14 09:30:53.000 074 33781.87 63.99 17073.35 88888.00 2016-03-14 09:30:54.000 074 33781.85 63.95 17073.37 88888.00 2016-03-14 09:30:55.000 074 33781.85 63.93 17073.37 37851.40 2016-03-14 09:30:56.000 074 33781.86 63.95 17073.39 88888.00 2016-03-14 09:30:57.000 074 33781.86 63.97 17073.37 88888.00 2016-03-14 09:30:58.000 074 33781.86 63.94 17073.33 88888.00 2016-03-14 09:30:59.000 074 33781.86 63.91 17073.33 88888.00 2016-03-14 09:31:00.000 074 33781.88 63.94 17073.37 37851.35 2016-03-14 09:31:01.000 074 33781.84 63.97 17073.37 88888.00 2016-03-14 09:31:02.000 074 33781.86 63.95 17073.38 88888.00 2016-03-14 09:31:03.000 074 33781.91 63.95 17073.37 88888.00 2016-03-14 09:31:04.000 074 33781.92 63.96 17073.38 88888.00 2016-03-14 09:31:05.000 074 33781.92 63.95 17073.38 37851.47 2016-03-14 09:31:06.000 074 33781.95 63.97 17073.36 88888.00 2016-03-14 09:31:07.000 074 33781.96 63.94 17073.37 88888.00 2016-03-14 09:31:08.000 074 33781.99 63.94 17073.37 88888.00 2016-03-14 09:31:09.000 074 33781.94 63.94 17073.38 88888.00 2016-03-14 09:31:10.000 074 33781.95 63.95 17073.38 37851.55 2016-03-14 09:31:11.000 074 33781.96 63.96 17073.40 88888.00 2016-03-14 09:31:12.000 074 33781.97 64.00 17073.42 88888.00 2016-03-14 09:31:13.000 074 33781.98 63.99 17073.36 88888.00 2016-03-14 09:31:14.000 074 33782.01 63.98 17073.37 88888.00 2016-03-14 09:31:15.000 074 33781.99 63.99 17073.39 37851.47 2016-03-14 09:31:16.000 074 33782.01 63.99 17073.40 88888.00 2016-03-14 09:31:17.000 074 33782.05 63.99 17073.42 88888.00 2016-03-14 09:31:18.000 074 33782.09 63.99 17073.37 88888.00 2016-03-14 09:31:19.000 074 33782.06 63.98 17073.34 88888.00 2016-03-14 09:31:20.000 074 33782.07 63.98 17073.37 37851.57 2016-03-14 09:31:21.000 074 33782.04 63.94 17073.38 88888.00 2016-03-14 09:31:22.000 074 33782.07 63.94 17073.36 88888.00 2016-03-14 09:31:23.000 074 33782.08 63.91 17073.37 88888.00 2016-03-14 09:31:24.000 074 33782.08 63.90 17073.37 88888.00 2016-03-14 09:31:25.000 074 33782.13 63.91 17073.36 37851.61 2016-03-14 09:31:26.000 074 33782.15 63.93 17073.34 88888.00 2016-03-14 09:31:27.000 074 33782.12 63.90 17073.37 88888.00 2016-03-14 09:31:28.000 074 33782.11 63.88 17073.35 88888.00 2016-03-14 09:31:29.000 074 33782.12 63.88 17073.39 88888.00 2016-03-14 09:31:30.000 074 33782.12 63.88 17073.40 37851.65 2016-03-14 09:31:31.000 074 33782.12 63.90 17073.37 88888.00 2016-03-14 09:31:32.000 074 33782.10 63.91 17073.32 88888.00 2016-03-14 09:31:33.000 074 33782.11 63.87 17073.31 88888.00 2016-03-14 09:31:34.000 074 33782.12 63.90 17073.36 88888.00 2016-03-14 09:31:35.000 074 33782.10 63.92 17073.37 37851.58 2016-03-14 09:31:36.000 074 33782.09 63.90 17073.37 88888.00 2016-03-14 09:31:37.000 074 33782.10 63.88 17073.39 88888.00 2016-03-14 09:31:38.000 074 33782.11 63.83 17073.40 88888.00 2016-03-14 09:31:39.000 074 33782.14 63.87 17073.40 88888.00 2016-03-14 09:31:40.000 074 33782.10 63.85 17073.40 37851.65 2016-03-14 09:31:41.000 074 33782.09 63.84 17073.38 88888.00 2016-03-14 09:31:42.000 074 33782.10 63.84 17073.39 88888.00 2016-03-14 09:31:43.000 074 33782.11 63.85 17073.40 88888.00 2016-03-14 09:31:44.000 074 33782.12 63.88 17073.44 88888.00 2016-03-14 09:31:45.000 074 33782.13 63.87 17073.42 37851.66 2016-03-14 09:31:46.000 074 33782.13 63.90 17073.43 88888.00 2016-03-14 09:31:47.000 074 33782.14 63.86 17073.40 88888.00 2016-03-14 09:31:48.000 074 33782.15 63.86 17073.42 88888.00 2016-03-14 09:31:49.000 074 33782.11 63.83 17073.42 88888.00 2016-03-14 09:31:50.000 074 33782.13 63.83 17073.37 37851.69 2016-03-14 09:31:51.000 074 33782.15 63.83 17073.35 88888.00 2016-03-14 09:31:52.000 074 33782.15 63.84 17073.36 88888.00 2016-03-14 09:31:53.000 074 33782.15 63.88 17073.40 88888.00 2016-03-14 09:31:54.000 074 33782.15 63.86 17073.44 88888.00 2016-03-14 09:31:55.000 074 33782.14 63.84 17073.44 37851.73 2016-03-14 09:31:56.000 074 33782.16 63.83 17073.42 88888.00 2016-03-14 09:31:57.000 074 33782.18 63.84 17073.40 88888.00 2016-03-14 09:31:58.000 074 33782.21 63.85 17073.40 88888.00 2016-03-14 09:31:59.000 074 33782.25 63.88 17073.40 88888.00 2016-03-14 09:32:00.000 074 33782.26 63.87 17073.41 37851.74 2016-03-14 09:32:01.000 074 33782.32 63.88 17073.42 88888.00 2016-03-14 09:32:02.000 074 33782.35 63.89 17073.40 88888.00 2016-03-14 09:32:03.000 074 33782.32 63.89 17073.40 88888.00 2016-03-14 09:32:04.000 074 33782.34 63.90 17073.41 88888.00 2016-03-14 09:32:05.000 074 33782.37 63.91 17073.42 37851.81 2016-03-14 09:32:06.000 074 33782.36 63.90 17073.43 88888.00 2016-03-14 09:32:07.000 074 33782.34 63.89 17073.44 88888.00 2016-03-14 09:32:08.000 074 33782.35 63.95 17073.45 88888.00 2016-03-14 09:32:09.000 074 33782.31 63.96 17073.44 88888.00 2016-03-14 09:32:10.000 074 33782.30 63.96 17073.45 37851.85 2016-03-14 09:32:11.000 074 33782.27 63.94 17073.43 88888.00 2016-03-14 09:32:12.000 074 33782.29 63.92 17073.46 88888.00 2016-03-14 09:32:13.000 074 33782.33 63.90 17073.47 88888.00 2016-03-14 09:32:14.000 074 33782.30 63.92 17073.42 88888.00 2016-03-14 09:32:15.000 074 33782.25 63.91 17073.42 37851.81 2016-03-14 09:32:16.000 074 33782.24 63.93 17073.44 88888.00 2016-03-14 09:32:17.000 074 33782.23 63.92 17073.44 88888.00 2016-03-14 09:32:18.000 074 33782.26 63.87 17073.44 88888.00 2016-03-14 09:32:19.000 074 33782.28 63.84 17073.40 88888.00 2016-03-14 09:32:20.000 074 33782.28 63.83 17073.42 37851.76 2016-03-14 09:32:21.000 074 33782.28 63.86 17073.45 88888.00 2016-03-14 09:32:22.000 074 33782.30 63.83 17073.44 88888.00 2016-03-14 09:32:23.000 074 33782.31 63.81 17073.46 88888.00 2016-03-14 09:32:24.000 074 33782.31 63.77 17073.46 88888.00 2016-03-14 09:32:25.000 074 33782.35 63.74 17073.40 37851.81 2016-03-14 09:32:26.000 074 33782.32 63.75 17073.42 88888.00 2016-03-14 09:32:27.000 074 33782.32 63.73 17073.46 88888.00 2016-03-14 09:32:28.000 074 33782.32 63.72 17073.50 88888.00 2016-03-14 09:32:29.000 074 33782.31 63.75 17073.48 88888.00 2016-03-14 09:32:30.000 074 33782.29 63.71 17073.48 37851.88 2016-03-14 09:32:31.000 074 33782.26 63.71 17073.49 88888.00 2016-03-14 09:32:32.000 074 33782.28 63.75 17073.48 88888.00 2016-03-14 09:32:33.000 074 33782.31 63.79 17073.49 88888.00 2016-03-14 09:32:34.000 074 33782.29 63.79 17073.52 88888.00 2016-03-14 09:32:35.000 074 33782.26 63.78 17073.51 37851.78 2016-03-14 09:32:36.000 074 33782.25 63.80 17073.47 88888.00 2016-03-14 09:32:37.000 074 33782.28 63.82 17073.49 88888.00 2016-03-14 09:32:38.000 074 33782.29 63.84 17073.49 88888.00 2016-03-14 09:32:39.000 074 33782.29 63.83 17073.52 88888.00 2016-03-14 09:32:40.000 074 33782.33 63.86 17073.51 37851.76 2016-03-14 09:32:41.000 074 33782.33 63.85 17073.54 88888.00 2016-03-14 09:32:42.000 074 33782.40 63.87 17073.51 88888.00 2016-03-14 09:32:43.000 074 33782.37 63.88 17073.49 88888.00 2016-03-14 09:32:44.000 074 33782.35 63.89 17073.48 88888.00 2016-03-14 09:32:45.000 074 33782.39 63.88 17073.51 37851.87 2016-03-14 09:32:46.000 074 33782.46 63.86 17073.51 88888.00 2016-03-14 09:32:47.000 074 33782.43 63.82 17073.49 88888.00 2016-03-14 09:32:48.000 074 33782.43 63.85 17073.54 88888.00 2016-03-14 09:32:49.000 074 33782.42 63.82 17073.56 88888.00 2016-03-14 09:32:50.000 074 33782.47 63.82 17073.56 37851.93 2016-03-14 09:32:51.000 074 33782.48 63.85 17073.54 88888.00 2016-03-14 09:32:52.000 074 33782.47 63.82 17073.52 88888.00 2016-03-14 09:32:53.000 074 33782.48 63.83 17073.56 88888.00 2016-03-14 09:32:54.000 074 33782.48 63.83 17073.56 88888.00 2016-03-14 09:32:55.000 074 33782.52 63.93 17073.53 37851.83 2016-03-14 09:32:56.000 074 33782.54 63.93 17073.53 88888.00 2016-03-14 09:32:57.000 074 33782.50 63.87 17073.54 88888.00 2016-03-14 09:32:58.000 074 33782.49 63.90 17073.54 88888.00 2016-03-14 09:32:59.000 074 33782.47 63.87 17073.57 88888.00 2016-03-14 09:33:00.000 074 33782.46 63.88 17073.55 37851.94 2016-03-14 09:33:01.000 074 33782.46 63.88 17073.54 88888.00 2016-03-14 09:33:02.000 074 33782.47 63.85 17073.51 88888.00 2016-03-14 09:33:03.000 074 33782.48 63.83 17073.53 88888.00 2016-03-14 09:33:04.000 074 33782.48 63.87 17073.54 88888.00 2016-03-14 09:33:05.000 074 33782.47 63.86 17073.53 37851.94 2016-03-14 09:33:06.000 074 33782.47 63.87 17073.54 88888.00 2016-03-14 09:33:07.000 074 33782.44 63.90 17073.53 88888.00 2016-03-14 09:33:08.000 074 33782.46 63.89 17073.54 88888.00 2016-03-14 09:33:09.000 074 33782.49 63.88 17073.58 88888.00 2016-03-14 09:33:10.000 074 33782.49 63.82 17073.56 37851.96 2016-03-14 09:33:11.000 074 33782.48 63.76 17073.53 88888.00 2016-03-14 09:33:12.000 074 33782.52 63.77 17073.55 88888.00 2016-03-14 09:33:13.000 074 33782.53 63.78 17073.54 88888.00 2016-03-14 09:33:14.000 074 33782.54 63.78 17073.54 88888.00 2016-03-14 09:33:15.000 074 33782.53 63.74 17073.53 37851.91 2016-03-14 09:33:16.000 074 33782.56 63.73 17073.54 88888.00 2016-03-14 09:33:17.000 074 33782.56 63.78 17073.54 88888.00 2016-03-14 09:33:18.000 074 33782.54 63.79 17073.52 88888.00 2016-03-14 09:33:19.000 074 33782.52 63.79 17073.55 88888.00 2016-03-14 09:33:20.000 074 33782.54 63.79 17073.54 37851.99 2016-03-14 09:33:21.000 074 33782.54 63.76 17073.55 88888.00 2016-03-14 09:33:22.000 074 33782.53 63.78 17073.57 88888.00 2016-03-14 09:33:23.000 074 33782.54 63.81 17073.57 88888.00 2016-03-14 09:33:24.000 074 33782.57 63.83 17073.59 88888.00 2016-03-14 09:33:25.000 074 33782.50 63.84 17073.59 37852.04 2016-03-14 09:33:26.000 074 33782.49 63.85 17073.58 88888.00 2016-03-14 09:33:27.000 074 33782.52 63.84 17073.57 88888.00 2016-03-14 09:33:28.000 074 33782.55 63.82 17073.58 88888.00 2016-03-14 09:33:29.000 074 33782.49 63.84 17073.59 88888.00 2016-03-14 09:33:30.000 074 33782.49 63.81 17073.56 37851.94 2016-03-14 09:33:31.000 074 33782.45 63.82 17073.51 88888.00 2016-03-14 09:33:32.000 074 33782.47 63.78 17073.51 88888.00 2016-03-14 09:33:33.000 074 33782.49 63.73 17073.54 88888.00 2016-03-14 09:33:34.000 074 33782.47 63.75 17073.61 88888.00 2016-03-14 09:33:35.000 074 33782.46 63.73 17073.62 37851.99 2016-03-14 09:33:36.000 074 33782.46 63.76 17073.58 88888.00 2016-03-14 09:33:37.000 074 33782.44 63.77 17073.55 88888.00 2016-03-14 09:33:38.000 074 33782.44 63.77 17073.56 88888.00 2016-03-14 09:33:39.000 074 33782.48 63.73 17073.58 88888.00 2016-03-14 09:33:40.000 074 33782.47 63.71 17073.59 37851.94 2016-03-14 09:33:41.000 074 33782.46 63.71 17073.61 88888.00 2016-03-14 09:33:42.000 074 33782.48 63.70 17073.57 88888.00 2016-03-14 09:33:43.000 074 33782.51 63.71 17073.55 88888.00 2016-03-14 09:33:44.000 074 33782.54 63.70 17073.58 88888.00 2016-03-14 09:33:45.000 074 33782.55 63.73 17073.60 37852.08 2016-03-14 09:33:46.000 074 33782.56 63.75 17073.62 88888.00 2016-03-14 09:33:47.000 074 33782.60 63.77 17073.58 88888.00 2016-03-14 09:33:48.000 074 33782.61 63.76 17073.55 88888.00 2016-03-14 09:33:49.000 074 33782.60 63.75 17073.57 88888.00 2016-03-14 09:33:50.000 074 33782.60 63.76 17073.61 37852.12 2016-03-14 09:33:51.000 074 33782.64 63.74 17073.61 88888.00 2016-03-14 09:33:52.000 074 33782.63 63.74 17073.59 88888.00 2016-03-14 09:33:53.000 074 33782.61 63.74 17073.62 88888.00 2016-03-14 09:33:54.000 074 33782.65 63.78 17073.64 88888.00 2016-03-14 09:33:55.000 074 33782.63 63.80 17073.61 37852.11 2016-03-14 09:33:56.000 074 33782.63 63.82 17073.60 88888.00 2016-03-14 09:33:57.000 074 33782.62 63.80 17073.61 88888.00 2016-03-14 09:33:58.000 074 33782.62 63.76 17073.61 88888.00 2016-03-14 09:33:59.000 074 33782.63 63.77 17073.61 88888.00 2016-03-14 09:34:00.000 074 33782.66 63.77 17073.65 37852.15 2016-03-14 09:34:01.000 074 33782.69 63.80 17073.63 88888.00 2016-03-14 09:34:02.000 074 33782.66 63.80 17073.61 88888.00 2016-03-14 09:34:03.000 074 33782.67 63.81 17073.61 88888.00 2016-03-14 09:34:04.000 074 33782.66 63.85 17073.64 88888.00 2016-03-14 09:34:05.000 074 33782.66 63.81 17073.60 37852.14 2016-03-14 09:34:06.000 074 33782.64 63.81 17073.62 88888.00 2016-03-14 09:34:07.000 074 33782.62 63.81 17073.66 88888.00 2016-03-14 09:34:08.000 074 33782.64 63.84 17073.63 88888.00 2016-03-14 09:34:09.000 074 33782.66 63.85 17073.64 88888.00 2016-03-14 09:34:10.000 074 33782.63 63.86 17073.66 37852.18 2016-03-14 09:34:11.000 074 33782.60 63.88 17073.70 88888.00 2016-03-14 09:34:12.000 074 33782.61 63.88 17073.67 88888.00 2016-03-14 09:34:13.000 074 33782.66 63.82 17073.65 88888.00 2016-03-14 09:34:14.000 074 33782.69 63.81 17073.64 88888.00 2016-03-14 09:34:15.000 074 33782.68 63.79 17073.68 37852.26 2016-03-14 09:34:16.000 074 33782.70 63.78 17073.68 88888.00 2016-03-14 09:34:17.000 074 33782.71 63.80 17073.65 88888.00 2016-03-14 09:34:18.000 074 33782.72 63.85 17073.68 88888.00 2016-03-14 09:34:19.000 074 33782.73 63.83 17073.68 88888.00 2016-03-14 09:34:20.000 074 33782.73 63.82 17073.66 37852.21 2016-03-14 09:34:21.000 074 33782.68 63.83 17073.62 88888.00 2016-03-14 09:34:22.000 074 33782.71 63.86 17073.60 88888.00 2016-03-14 09:34:23.000 074 33782.73 63.83 17073.60 88888.00 2016-03-14 09:34:24.000 074 33782.75 63.88 17073.62 88888.00 2016-03-14 09:34:25.000 074 33782.78 63.90 17073.60 37852.26 2016-03-14 09:34:26.000 074 33782.76 63.89 17073.60 88888.00 2016-03-14 09:34:27.000 074 33782.75 63.86 17073.60 88888.00 2016-03-14 09:34:28.000 074 33782.81 63.90 17073.59 88888.00 2016-03-14 09:34:29.000 074 33782.80 63.89 17073.58 88888.00 2016-03-14 09:34:30.000 074 33782.79 63.90 17073.58 37852.29 2016-03-14 09:34:31.000 074 33782.75 63.92 17073.58 88888.00 2016-03-14 09:34:32.000 074 33782.80 63.96 17073.60 88888.00 2016-03-14 09:34:33.000 074 33782.85 63.92 17073.64 88888.00 2016-03-14 09:34:34.000 074 33782.87 63.88 17073.69 88888.00 2016-03-14 09:34:35.000 074 33782.92 63.87 17073.66 37852.32 2016-03-14 09:34:36.000 074 33782.89 63.87 17073.63 88888.00 2016-03-14 09:34:37.000 074 33782.90 63.93 17073.65 88888.00 2016-03-14 09:34:38.000 074 33782.93 63.91 17073.66 88888.00 2016-03-14 09:34:39.000 074 33782.94 63.89 17073.64 88888.00 2016-03-14 09:34:40.000 074 33782.94 63.90 17073.65 37852.44 2016-03-14 09:34:41.000 074 33782.95 63.90 17073.66 88888.00 2016-03-14 09:34:42.000 074 33782.88 63.89 17073.62 88888.00 2016-03-14 09:34:43.000 074 33782.95 63.89 17073.63 88888.00 2016-03-14 09:34:44.000 074 33782.99 63.91 17073.64 88888.00 2016-03-14 09:34:45.000 074 33782.98 63.95 17073.63 37852.51 2016-03-14 09:34:46.000 074 33782.96 63.92 17073.67 88888.00 2016-03-14 09:34:47.000 074 33782.94 63.90 17073.66 88888.00 2016-03-14 09:34:48.000 074 33782.94 63.90 17073.65 88888.00 2016-03-14 09:34:49.000 074 33782.95 63.89 17073.63 88888.00 2016-03-14 09:34:50.000 074 33782.95 63.87 17073.62 37852.50 2016-03-14 09:34:51.000 074 33782.92 63.90 17073.65 88888.00 2016-03-14 09:34:52.000 074 33782.93 63.96 17073.66 88888.00 2016-03-14 09:34:53.000 074 33782.94 63.93 17073.62 88888.00 2016-03-14 09:34:54.000 074 33782.93 63.94 17073.64 88888.00 2016-03-14 09:34:55.000 074 33782.96 63.91 17073.62 37852.41 2016-03-14 09:34:56.000 074 33783.00 63.93 17073.67 88888.00 2016-03-14 09:34:57.000 074 33782.99 63.95 17073.67 88888.00 2016-03-14 09:34:58.000 074 33782.99 63.95 17073.58 88888.00 2016-03-14 09:34:59.000 074 33783.00 63.95 17073.61 88888.00 2016-03-14 09:35:00.000 074 33783.04 63.98 17073.64 37852.43 2016-03-14 09:35:01.000 074 33783.04 63.97 17073.70 88888.00 2016-03-14 09:35:02.000 074 33783.08 63.95 17073.72 88888.00 2016-03-14 09:35:03.000 074 33783.10 63.97 17073.69 88888.00 2016-03-14 09:35:04.000 074 33783.08 63.97 17073.71 88888.00 2016-03-14 09:35:05.000 074 33783.07 63.96 17073.74 37852.58 2016-03-14 09:35:06.000 074 33783.09 63.96 17073.73 88888.00 2016-03-14 09:35:07.000 074 33783.08 63.95 17073.73 88888.00 2016-03-14 09:35:08.000 074 33783.07 64.01 17073.75 88888.00 2016-03-14 09:35:09.000 074 33783.07 64.03 17073.73 88888.00 2016-03-14 09:35:10.000 074 33783.04 63.99 17073.69 37852.51 2016-03-14 09:35:11.000 074 33783.03 63.97 17073.72 88888.00 2016-03-14 09:35:12.000 074 33783.06 63.99 17073.74 88888.00 2016-03-14 09:35:13.000 074 33783.00 63.97 17073.73 88888.00 2016-03-14 09:35:14.000 074 33783.02 63.95 17073.73 88888.00 2016-03-14 09:35:15.000 074 33783.01 63.96 17073.71 37852.53 2016-03-14 09:35:16.000 074 33783.01 64.00 17073.71 88888.00 2016-03-14 09:35:17.000 074 33782.99 63.99 17073.74 88888.00 2016-03-14 09:35:18.000 074 33783.02 63.98 17073.75 88888.00 2016-03-14 09:35:19.000 074 33783.03 63.95 17073.74 88888.00 2016-03-14 09:35:20.000 074 33782.99 63.96 17073.72 37852.47 2016-03-14 09:35:21.000 074 33782.99 64.00 17073.76 88888.00 2016-03-14 09:35:22.000 074 33782.95 63.99 17073.76 88888.00 2016-03-14 09:35:23.000 074 33782.97 63.97 17073.75 88888.00 2016-03-14 09:35:24.000 074 33783.01 63.98 17073.77 88888.00 2016-03-14 09:35:25.000 074 33782.98 63.94 17073.81 37852.51 2016-03-14 09:35:26.000 074 33782.99 63.97 17073.79 88888.00 2016-03-14 09:35:27.000 074 33783.02 63.98 17073.77 88888.00 2016-03-14 09:35:28.000 074 33783.04 64.02 17073.75 88888.00 2016-03-14 09:35:29.000 074 33783.07 64.01 17073.76 88888.00 2016-03-14 09:35:30.000 074 33783.08 63.94 17073.75 37852.57 2016-03-14 09:35:31.000 074 33783.10 63.97 17073.71 88888.00 2016-03-14 09:35:32.000 074 33783.10 63.99 17073.72 88888.00 2016-03-14 09:35:33.000 074 33783.13 63.96 17073.70 88888.00 2016-03-14 09:35:34.000 074 33783.13 63.98 17073.74 88888.00 2016-03-14 09:35:35.000 074 33783.10 64.00 17073.75 37852.55 2016-03-14 09:35:36.000 074 33783.15 64.03 17073.75 88888.00 2016-03-14 09:35:37.000 074 33783.16 64.02 17073.73 88888.00 2016-03-14 09:35:38.000 074 33783.18 64.02 17073.77 88888.00 2016-03-14 09:35:39.000 074 33783.16 64.02 17073.77 88888.00 2016-03-14 09:35:40.000 074 33783.20 64.05 17073.73 37852.69 2016-03-14 09:35:41.000 074 33783.21 64.04 17073.73 88888.00 2016-03-14 09:35:42.000 074 33783.21 64.05 17073.77 88888.00 2016-03-14 09:35:43.000 074 33783.19 64.00 17073.75 88888.00 2016-03-14 09:35:44.000 074 33783.20 64.02 17073.74 88888.00 2016-03-14 09:35:45.000 074 33783.19 64.03 17073.73 37852.73 2016-03-14 09:35:46.000 074 33783.17 64.04 17073.75 88888.00 2016-03-14 09:35:47.000 074 33783.16 64.02 17073.76 88888.00 2016-03-14 09:35:48.000 074 33783.12 64.04 17073.76 88888.00 2016-03-14 09:35:49.000 074 33783.17 64.03 17073.79 88888.00 2016-03-14 09:35:50.000 074 33783.20 64.03 17073.79 37852.69 2016-03-14 09:35:51.000 074 33783.22 63.98 17073.76 88888.00 2016-03-14 09:35:52.000 074 33783.18 64.02 17073.77 88888.00 2016-03-14 09:35:53.000 074 33783.17 64.03 17073.77 88888.00 2016-03-14 09:35:54.000 074 33783.21 63.99 17073.72 88888.00 2016-03-14 09:35:55.000 074 33783.20 63.95 17073.73 37852.69 2016-03-14 09:35:56.000 074 33783.24 63.95 17073.72 88888.00 2016-03-14 09:35:57.000 074 33783.24 63.99 17073.73 88888.00 2016-03-14 09:35:58.000 074 33783.28 64.02 17073.74 88888.00 2016-03-14 09:35:59.000 074 33783.31 64.02 17073.74 88888.00 2016-03-14 09:36:00.000 074 33783.36 64.02 17073.76 37852.69 2016-03-14 09:36:01.000 074 33783.34 64.00 17073.74 88888.00 2016-03-14 09:36:02.000 074 33783.32 64.01 17073.77 88888.00 2016-03-14 09:36:03.000 074 33783.32 64.00 17073.80 88888.00 2016-03-14 09:36:04.000 074 33783.37 64.04 17073.80 88888.00 2016-03-14 09:36:05.000 074 33783.37 64.03 17073.81 37852.81 2016-03-14 09:36:06.000 074 33783.40 64.01 17073.77 88888.00 2016-03-14 09:36:07.000 074 33783.41 64.00 17073.77 88888.00 2016-03-14 09:36:08.000 074 33783.40 63.99 17073.78 88888.00 2016-03-14 09:36:09.000 074 33783.40 64.02 17073.80 88888.00 2016-03-14 09:36:10.000 074 33783.42 64.00 17073.81 37852.85 2016-03-14 09:36:11.000 074 33783.41 63.97 17073.81 88888.00 2016-03-14 09:36:12.000 074 33783.40 63.98 17073.76 88888.00 2016-03-14 09:36:13.000 074 33783.41 63.98 17073.77 88888.00 2016-03-14 09:36:14.000 074 33783.38 63.99 17073.75 88888.00 2016-03-14 09:36:15.000 074 33783.37 64.02 17073.76 37852.76 2016-03-14 09:36:16.000 074 33783.33 64.04 17073.75 88888.00 2016-03-14 09:36:17.000 074 33783.33 64.04 17073.74 88888.00 2016-03-14 09:36:18.000 074 33783.35 64.05 17073.78 88888.00 2016-03-14 09:36:19.000 074 33783.38 64.07 17073.78 88888.00 2016-03-14 09:36:20.000 074 33783.38 64.08 17073.77 37852.76 2016-03-14 09:36:21.000 074 33783.36 64.07 17073.77 88888.00 2016-03-14 09:36:22.000 074 33783.36 64.06 17073.78 88888.00 2016-03-14 09:36:23.000 074 33783.37 64.06 17073.78 88888.00 2016-03-14 09:36:24.000 074 33783.36 64.08 17073.75 88888.00 2016-03-14 09:36:25.000 074 33783.37 64.04 17073.74 37852.82 2016-03-14 09:36:26.000 074 33783.43 64.01 17073.76 88888.00 2016-03-14 09:36:27.000 074 33783.41 64.02 17073.77 88888.00 2016-03-14 09:36:28.000 074 33783.39 64.04 17073.75 88888.00 2016-03-14 09:36:29.000 074 33783.41 64.03 17073.77 88888.00 2016-03-14 09:36:30.000 074 33783.44 64.00 17073.78 37852.81 2016-03-14 09:36:31.000 074 33783.43 64.05 17073.74 88888.00 2016-03-14 09:36:32.000 074 33783.40 64.08 17073.75 88888.00 2016-03-14 09:36:33.000 074 33783.38 64.08 17073.77 88888.00 2016-03-14 09:36:34.000 074 33783.38 64.10 17073.76 88888.00 2016-03-14 09:36:35.000 074 33783.38 64.07 17073.77 37852.86 2016-03-14 09:36:36.000 074 33783.40 64.06 17073.80 88888.00 2016-03-14 09:36:37.000 074 33783.34 64.04 17073.80 88888.00 2016-03-14 09:36:38.000 074 33783.35 64.06 17073.77 88888.00 2016-03-14 09:36:39.000 074 33783.39 64.11 17073.79 88888.00 2016-03-14 09:36:40.000 074 33783.40 64.09 17073.78 37852.85 2016-03-14 09:36:41.000 074 33783.38 64.05 17073.81 88888.00 2016-03-14 09:36:42.000 074 33783.41 64.07 17073.81 88888.00 2016-03-14 09:36:43.000 074 33783.38 64.04 17073.81 88888.00 2016-03-14 09:36:44.000 074 33783.40 64.05 17073.81 88888.00 2016-03-14 09:36:45.000 074 33783.45 64.04 17073.80 37852.87 2016-03-14 09:36:46.000 074 33783.41 64.02 17073.81 88888.00 2016-03-14 09:36:47.000 074 33783.38 64.00 17073.81 88888.00 2016-03-14 09:36:48.000 074 33783.40 63.99 17073.80 88888.00 2016-03-14 09:36:49.000 074 33783.40 64.01 17073.80 88888.00 2016-03-14 09:36:50.000 074 33783.39 63.98 17073.81 37852.87 2016-03-14 09:36:51.000 074 33783.40 64.00 17073.80 88888.00 2016-03-14 09:36:52.000 074 33783.40 64.01 17073.79 88888.00 2016-03-14 09:36:53.000 074 33783.40 64.04 17073.78 88888.00 2016-03-14 09:36:54.000 074 33783.37 64.02 17073.80 88888.00 2016-03-14 09:36:55.000 074 33783.39 63.98 17073.81 37852.91 2016-03-14 09:36:56.000 074 33783.43 63.99 17073.80 88888.00 2016-03-14 09:36:57.000 074 33783.42 64.00 17073.81 88888.00 2016-03-14 09:36:58.000 074 33783.45 64.00 17073.83 88888.00 2016-03-14 09:36:59.000 074 33783.47 64.02 17073.82 88888.00 2016-03-14 09:37:00.000 074 33783.44 64.00 17073.84 37852.89 2016-03-14 09:37:01.000 074 33783.40 64.00 17073.88 88888.00 2016-03-14 09:37:02.000 074 33783.44 64.05 17073.85 88888.00 2016-03-14 09:37:03.000 074 33783.46 64.06 17073.83 88888.00 2016-03-14 09:37:04.000 074 33783.49 64.07 17073.83 88888.00 2016-03-14 09:37:05.000 074 33783.49 64.04 17073.81 37852.92 2016-03-14 09:37:06.000 074 33783.52 64.03 17073.81 88888.00 2016-03-14 09:37:07.000 074 33783.53 64.02 17073.84 88888.00 2016-03-14 09:37:08.000 074 33783.51 64.03 17073.82 88888.00 2016-03-14 09:37:09.000 074 33783.47 64.02 17073.82 88888.00 2016-03-14 09:37:10.000 074 33783.50 63.99 17073.85 37852.99 2016-03-14 09:37:11.000 074 33783.48 63.97 17073.83 88888.00 2016-03-14 09:37:12.000 074 33783.44 63.96 17073.81 88888.00 2016-03-14 09:37:13.000 074 33783.45 63.94 17073.83 88888.00 2016-03-14 09:37:14.000 074 33783.46 63.97 17073.86 88888.00 2016-03-14 09:37:15.000 074 33783.47 63.98 17073.81 37852.99 2016-03-14 09:37:16.000 074 33783.48 63.99 17073.80 88888.00 2016-03-14 09:37:17.000 074 33783.53 64.00 17073.79 88888.00 2016-03-14 09:37:18.000 074 33783.52 64.03 17073.80 88888.00 2016-03-14 09:37:19.000 074 33783.52 64.01 17073.79 88888.00 2016-03-14 09:37:20.000 074 33783.49 64.03 17073.81 37853.01 2016-03-14 09:37:21.000 074 33783.49 64.00 17073.81 88888.00 2016-03-14 09:37:22.000 074 33783.51 64.01 17073.78 88888.00 2016-03-14 09:37:23.000 074 33783.53 64.02 17073.81 88888.00 2016-03-14 09:37:24.000 074 33783.49 64.04 17073.83 88888.00 2016-03-14 09:37:25.000 074 33783.45 64.02 17073.81 37853.08 2016-03-14 09:37:26.000 074 33783.49 64.05 17073.80 88888.00 2016-03-14 09:37:27.000 074 33783.51 64.08 17073.81 88888.00 2016-03-14 09:37:28.000 074 33783.53 64.12 17073.80 88888.00 2016-03-14 09:37:29.000 074 33783.54 64.10 17073.81 88888.00 2016-03-14 09:37:30.000 074 33783.48 64.11 17073.85 37853.07 2016-03-14 09:37:31.000 074 33783.50 64.11 17073.83 88888.00 2016-03-14 09:37:32.000 074 33783.49 64.14 17073.82 88888.00 2016-03-14 09:37:33.000 074 33783.50 64.12 17073.83 88888.00 2016-03-14 09:37:34.000 074 33783.51 64.11 17073.81 88888.00 2016-03-14 09:37:35.000 074 33783.53 64.09 17073.82 37853.03 2016-03-14 09:37:36.000 074 33783.57 64.09 17073.81 88888.00 2016-03-14 09:37:37.000 074 33783.56 64.05 17073.77 88888.00 2016-03-14 09:37:38.000 074 33783.56 64.05 17073.78 88888.00 2016-03-14 09:37:39.000 074 33783.56 64.07 17073.79 88888.00 2016-03-14 09:37:40.000 074 33783.58 64.09 17073.81 37853.04 2016-03-14 09:37:41.000 074 33783.60 64.09 17073.83 88888.00 2016-03-14 09:37:42.000 074 33783.58 64.09 17073.84 88888.00 2016-03-14 09:37:43.000 074 33783.59 64.06 17073.85 88888.00 2016-03-14 09:37:44.000 074 33783.58 64.05 17073.83 88888.00 2016-03-14 09:37:45.000 074 33783.61 64.05 17073.81 37853.12 2016-03-14 09:37:46.000 074 33783.65 64.01 17073.79 88888.00 2016-03-14 09:37:47.000 074 33783.62 64.00 17073.80 88888.00 2016-03-14 09:37:48.000 074 33783.61 63.98 17073.83 88888.00 2016-03-14 09:37:49.000 074 33783.63 64.03 17073.88 88888.00 2016-03-14 09:37:50.000 074 33783.66 64.02 17073.88 37853.12 2016-03-14 09:37:51.000 074 33783.67 63.99 17073.84 88888.00 2016-03-14 09:37:52.000 074 33783.64 63.99 17073.86 88888.00 2016-03-14 09:37:53.000 074 33783.62 63.99 17073.85 88888.00 2016-03-14 09:37:54.000 074 33783.61 64.01 17073.84 88888.00 2016-03-14 09:37:55.000 074 33783.68 64.02 17073.85 37853.11 2016-03-14 09:37:56.000 074 33783.72 64.02 17073.82 88888.00 2016-03-14 09:37:57.000 074 33783.74 64.03 17073.84 88888.00 2016-03-14 09:37:58.000 074 33783.74 64.02 17073.83 88888.00 2016-03-14 09:37:59.000 074 33783.75 64.01 17073.82 88888.00 2016-03-14 09:38:00.000 074 33783.72 64.00 17073.84 37853.21 2016-03-14 09:38:01.000 074 33783.71 63.99 17073.84 88888.00 2016-03-14 09:38:02.000 074 33783.73 64.01 17073.83 88888.00 2016-03-14 09:38:03.000 074 33783.73 64.00 17073.84 88888.00 2016-03-14 09:38:04.000 074 33783.75 64.01 17073.84 88888.00 2016-03-14 09:38:05.000 074 33783.79 64.01 17073.82 37853.25 2016-03-14 09:38:06.000 074 33783.80 64.01 17073.82 88888.00 2016-03-14 09:38:07.000 074 33783.79 64.00 17073.82 88888.00 2016-03-14 09:38:08.000 074 33783.81 64.00 17073.85 88888.00 2016-03-14 09:38:09.000 074 33783.85 64.01 17073.85 88888.00 2016-03-14 09:38:10.000 074 33783.85 64.01 17073.85 37853.32 2016-03-14 09:38:11.000 074 33783.82 64.00 17073.84 88888.00 2016-03-14 09:38:12.000 074 33783.81 63.99 17073.86 88888.00 2016-03-14 09:38:13.000 074 33783.84 63.98 17073.84 88888.00 2016-03-14 09:38:14.000 074 33783.84 64.00 17073.84 88888.00 2016-03-14 09:38:15.000 074 33783.82 63.99 17073.85 37853.30 2016-03-14 09:38:16.000 074 33783.85 64.02 17073.85 88888.00 2016-03-14 09:38:17.000 074 33783.90 63.98 17073.86 88888.00 2016-03-14 09:38:18.000 074 33783.88 63.99 17073.80 88888.00 2016-03-14 09:38:19.000 074 33783.85 64.01 17073.78 88888.00 2016-03-14 09:38:20.000 074 33783.84 64.05 17073.81 37853.33 2016-03-14 09:38:21.000 074 33783.83 64.04 17073.85 88888.00 2016-03-14 09:38:22.000 074 33783.84 63.99 17073.86 88888.00 2016-03-14 09:38:23.000 074 33783.85 64.02 17073.83 88888.00 2016-03-14 09:38:24.000 074 33783.86 64.04 17073.82 88888.00 2016-03-14 09:38:25.000 074 33783.90 64.02 17073.87 37853.36 2016-03-14 09:38:26.000 074 33783.89 64.03 17073.84 88888.00 2016-03-14 09:38:27.000 074 33783.86 64.02 17073.83 88888.00 2016-03-14 09:38:28.000 074 33783.84 64.00 17073.84 88888.00 2016-03-14 09:38:29.000 074 33783.89 64.01 17073.83 88888.00 2016-03-14 09:38:30.000 074 33783.92 64.04 17073.83 37853.38 2016-03-14 09:38:31.000 074 33783.90 64.01 17073.80 88888.00 2016-03-14 09:38:32.000 074 33783.87 63.97 17073.83 88888.00 2016-03-14 09:38:33.000 074 33783.88 63.97 17073.84 88888.00 2016-03-14 09:38:34.000 074 33783.89 63.99 17073.83 88888.00 2016-03-14 09:38:35.000 074 33783.90 64.00 17073.84 37853.42 2016-03-14 09:38:36.000 074 33783.92 64.02 17073.83 88888.00 2016-03-14 09:38:37.000 074 33783.92 63.97 17073.87 88888.00 2016-03-14 09:38:38.000 074 33783.94 63.97 17073.86 88888.00 2016-03-14 09:38:39.000 074 33783.94 63.99 17073.86 88888.00 2016-03-14 09:38:40.000 074 33783.96 64.00 17073.85 37853.42 2016-03-14 09:38:41.000 074 33783.96 63.99 17073.86 88888.00 2016-03-14 09:38:42.000 074 33783.99 64.01 17073.84 88888.00 2016-03-14 09:38:43.000 074 33784.02 64.00 17073.90 88888.00 2016-03-14 09:38:44.000 074 33784.03 63.99 17073.90 88888.00 2016-03-14 09:38:45.000 074 33784.03 64.00 17073.89 37853.47 2016-03-14 09:38:46.000 074 33784.08 63.98 17073.88 88888.00 2016-03-14 09:38:47.000 074 33784.06 64.05 17073.87 88888.00 2016-03-14 09:38:48.000 074 33784.05 64.07 17073.87 88888.00 2016-03-14 09:38:49.000 074 33784.08 64.07 17073.86 88888.00 2016-03-14 09:38:50.000 074 33784.13 63.99 17073.84 37853.49 2016-03-14 09:38:51.000 074 33784.12 63.99 17073.87 88888.00 2016-03-14 09:38:52.000 074 33784.14 64.00 17073.83 88888.00 2016-03-14 09:38:53.000 074 33784.13 63.96 17073.82 88888.00 2016-03-14 09:38:54.000 074 33784.11 63.94 17073.83 88888.00 2016-03-14 09:38:55.000 074 33784.15 63.95 17073.84 37853.57 2016-03-14 09:38:56.000 074 33784.18 63.97 17073.84 88888.00 2016-03-14 09:38:57.000 074 33784.16 63.96 17073.81 88888.00 2016-03-14 09:38:58.000 074 33784.21 63.94 17073.85 88888.00 2016-03-14 09:38:59.000 074 33784.25 63.96 17073.82 88888.00 2016-03-14 09:39:00.000 074 33784.24 63.93 17073.82 37853.64 2016-03-14 09:39:01.000 074 33784.27 63.94 17073.84 88888.00 2016-03-14 09:39:02.000 074 33784.24 63.97 17073.85 88888.00 2016-03-14 09:39:03.000 074 33784.25 63.97 17073.83 88888.00 2016-03-14 09:39:04.000 074 33784.30 63.98 17073.82 88888.00 2016-03-14 09:39:05.000 074 33784.30 64.00 17073.82 37853.72 2016-03-14 09:39:06.000 074 33784.32 64.00 17073.84 88888.00 2016-03-14 09:39:07.000 074 33784.32 63.96 17073.84 88888.00 2016-03-14 09:39:08.000 074 33784.32 63.94 17073.85 88888.00 2016-03-14 09:39:09.000 074 33784.35 63.97 17073.85 88888.00 2016-03-14 09:39:10.000 074 33784.35 63.98 17073.86 37853.83 2016-03-14 09:39:11.000 074 33784.39 64.01 17073.82 88888.00 2016-03-14 09:39:12.000 074 33784.41 64.01 17073.83 88888.00 2016-03-14 09:39:13.000 074 33784.42 64.01 17073.82 88888.00 2016-03-14 09:39:14.000 074 33784.44 64.03 17073.83 88888.00 2016-03-14 09:39:15.000 074 33784.38 64.06 17073.84 37853.78 2016-03-14 09:39:16.000 074 33784.35 64.05 17073.80 88888.00 2016-03-14 09:39:17.000 074 33784.38 64.05 17073.80 88888.00 2016-03-14 09:39:18.000 074 33784.45 64.04 17073.80 88888.00 2016-03-14 09:39:19.000 074 33784.42 64.01 17073.82 88888.00 2016-03-14 09:39:20.000 074 33784.41 63.99 17073.80 37853.80 2016-03-14 09:39:21.000 074 33784.39 63.96 17073.84 88888.00 2016-03-14 09:39:22.000 074 33784.38 63.95 17073.83 88888.00 2016-03-14 09:39:23.000 074 33784.36 63.97 17073.84 88888.00 2016-03-14 09:39:24.000 074 33784.37 63.99 17073.82 88888.00 2016-03-14 09:39:25.000 074 33784.38 63.97 17073.85 37853.86 2016-03-14 09:39:26.000 074 33784.37 63.96 17073.86 88888.00 2016-03-14 09:39:27.000 074 33784.36 63.95 17073.85 88888.00 2016-03-14 09:39:28.000 074 33784.34 63.94 17073.85 88888.00 2016-03-14 09:39:29.000 074 33784.40 63.96 17073.86 88888.00 2016-03-14 09:39:30.000 074 33784.34 63.98 17073.86 37853.82 2016-03-14 09:39:31.000 074 33784.29 63.94 17073.87 88888.00 2016-03-14 09:39:32.000 074 33784.30 63.95 17073.88 88888.00 2016-03-14 09:39:33.000 074 33784.27 63.95 17073.84 88888.00 2016-03-14 09:39:34.000 074 33784.27 63.96 17073.83 88888.00 2016-03-14 09:39:35.000 074 33784.23 63.95 17073.85 37853.76 2016-03-14 09:39:36.000 074 33784.19 63.94 17073.88 88888.00 2016-03-14 09:39:37.000 074 33784.22 63.94 17073.88 88888.00 2016-03-14 09:39:38.000 074 33784.27 63.89 17073.89 88888.00 2016-03-14 09:39:39.000 074 33784.30 63.89 17073.87 88888.00 2016-03-14 09:39:40.000 074 33784.29 63.87 17073.82 37853.78 2016-03-14 09:39:41.000 074 33784.32 63.88 17073.84 88888.00 2016-03-14 09:39:42.000 074 33784.32 63.89 17073.89 88888.00 2016-03-14 09:39:43.000 074 33784.31 63.88 17073.90 88888.00 2016-03-14 09:39:44.000 074 33784.30 63.87 17073.90 88888.00 2016-03-14 09:39:45.000 074 33784.31 63.86 17073.92 37853.78 2016-03-14 09:39:46.000 074 33784.30 63.86 17073.92 88888.00 2016-03-14 09:39:47.000 074 33784.30 63.92 17073.90 88888.00 2016-03-14 09:39:48.000 074 33784.33 63.94 17073.91 88888.00 2016-03-14 09:39:49.000 074 33784.32 63.93 17073.92 88888.00 2016-03-14 09:39:50.000 074 33784.32 63.92 17073.92 37853.76 2016-03-14 09:39:51.000 074 33784.29 63.90 17073.90 88888.00 2016-03-14 09:39:52.000 074 33784.32 63.92 17073.89 88888.00 2016-03-14 09:39:53.000 074 33784.34 63.93 17073.89 88888.00 2016-03-14 09:39:54.000 074 33784.33 63.92 17073.89 88888.00 2016-03-14 09:39:55.000 074 33784.34 63.93 17073.92 37853.78 2016-03-14 09:39:56.000 074 33784.35 63.94 17073.92 88888.00 2016-03-14 09:39:57.000 074 33784.34 63.92 17073.90 88888.00 2016-03-14 09:39:58.000 074 33784.33 63.95 17073.86 88888.00 2016-03-14 09:39:59.000 074 33784.36 64.00 17073.86 88888.00 2016-03-14 09:40:00.000 074 33784.36 63.99 17073.89 37853.83 2016-03-14 09:40:01.000 074 33784.36 63.95 17073.86 88888.00 2016-03-14 09:40:02.000 074 33784.39 63.93 17073.83 88888.00 2016-03-14 09:40:03.000 074 33784.41 63.97 17073.89 88888.00 2016-03-14 09:40:04.000 074 33784.40 64.00 17073.83 88888.00 2016-03-14 09:40:05.000 074 33784.40 64.03 17073.83 37853.87 2016-03-14 09:40:06.000 074 33784.40 64.02 17073.88 88888.00 2016-03-14 09:40:07.000 074 33784.43 63.99 17073.88 88888.00 2016-03-14 09:40:08.000 074 33784.44 64.00 17073.83 88888.00 2016-03-14 09:40:09.000 074 33784.47 63.98 17073.85 88888.00 2016-03-14 09:40:10.000 074 33784.46 63.96 17073.86 37853.91 2016-03-14 09:40:11.000 074 33784.50 63.98 17073.87 88888.00 2016-03-14 09:40:12.000 074 33784.51 63.96 17073.85 88888.00 2016-03-14 09:40:13.000 074 33784.48 63.93 17073.85 88888.00 2016-03-14 09:40:14.000 074 33784.46 63.93 17073.87 88888.00 2016-03-14 09:40:15.000 074 33784.45 63.96 17073.88 37853.92 2016-03-14 09:40:16.000 074 33784.45 63.97 17073.88 88888.00 2016-03-14 09:40:17.000 074 33784.44 63.95 17073.89 88888.00 2016-03-14 09:40:18.000 074 33784.43 63.94 17073.93 88888.00 2016-03-14 09:40:19.000 074 33784.44 63.94 17073.96 88888.00 2016-03-14 09:40:20.000 074 33784.46 63.95 17073.92 37853.90 2016-03-14 09:40:21.000 074 33784.45 63.94 17073.96 88888.00 2016-03-14 09:40:22.000 074 33784.43 63.91 17073.95 88888.00 2016-03-14 09:40:23.000 074 33784.45 63.93 17073.94 88888.00 2016-03-14 09:40:24.000 074 33784.48 63.90 17073.97 88888.00 2016-03-14 09:40:25.000 074 33784.52 63.89 17073.98 37853.90 2016-03-14 09:40:26.000 074 33784.54 63.90 17073.94 88888.00 2016-03-14 09:40:27.000 074 33784.54 63.89 17073.92 88888.00 2016-03-14 09:40:28.000 074 33784.54 63.87 17073.94 88888.00 2016-03-14 09:40:29.000 074 33784.53 63.85 17073.95 88888.00 2016-03-14 09:40:30.000 074 33784.54 63.83 17073.94 37853.94 2016-03-14 09:40:31.000 074 33784.58 63.82 17073.92 88888.00 2016-03-14 09:40:32.000 074 33784.57 63.79 17073.89 88888.00 2016-03-14 09:40:33.000 074 33784.62 63.77 17073.90 88888.00 2016-03-14 09:40:34.000 074 33784.64 63.79 17073.90 88888.00 2016-03-14 09:40:35.000 074 33784.64 63.77 17073.91 37854.00 2016-03-14 09:40:36.000 074 33784.64 63.77 17073.93 88888.00 2016-03-14 09:40:37.000 074 33784.62 63.75 17073.95 88888.00 2016-03-14 09:40:38.000 074 33784.66 63.78 17073.93 88888.00 2016-03-14 09:40:39.000 074 33784.65 63.82 17073.92 88888.00 2016-03-14 09:40:40.000 074 33784.66 63.81 17073.89 37854.10 2016-03-14 09:40:41.000 074 33784.66 63.83 17073.87 88888.00 2016-03-14 09:40:42.000 074 33784.65 63.85 17073.92 88888.00 2016-03-14 09:40:43.000 074 33784.67 63.83 17073.93 88888.00 2016-03-14 09:40:44.000 074 33784.69 63.83 17073.91 88888.00 2016-03-14 09:40:45.000 074 33784.68 63.81 17073.90 37854.07 2016-03-14 09:40:46.000 074 33784.72 63.82 17073.93 88888.00 2016-03-14 09:40:47.000 074 33784.67 63.83 17073.89 88888.00 2016-03-14 09:40:48.000 074 33784.64 63.80 17073.88 88888.00 2016-03-14 09:40:49.000 074 33784.58 63.76 17073.92 88888.00 2016-03-14 09:40:50.000 074 33784.59 63.82 17073.91 37854.08 2016-03-14 09:40:51.000 074 33784.62 63.86 17073.92 88888.00 2016-03-14 09:40:52.000 074 33784.62 63.85 17073.93 88888.00 2016-03-14 09:40:53.000 074 33784.58 63.87 17073.96 88888.00 2016-03-14 09:40:54.000 074 33784.60 63.85 17073.97 88888.00 2016-03-14 09:40:55.000 074 33784.63 63.83 17073.98 37854.05 2016-03-14 09:40:56.000 074 33784.64 63.82 17073.95 88888.00 2016-03-14 09:40:57.000 074 33784.61 63.86 17073.91 88888.00 2016-03-14 09:40:58.000 074 33784.62 63.87 17073.94 88888.00 2016-03-14 09:40:59.000 074 33784.64 63.83 17073.91 88888.00 2016-03-14 09:41:00.000 074 33784.67 63.81 17073.95 37854.08 2016-03-14 09:41:01.000 074 33784.66 63.78 17073.92 88888.00 2016-03-14 09:41:02.000 074 33784.63 63.76 17073.92 88888.00 2016-03-14 09:41:03.000 074 33784.69 63.74 17073.97 88888.00 2016-03-14 09:41:04.000 074 33784.70 63.73 17073.97 88888.00 2016-03-14 09:41:05.000 074 33784.68 63.75 17073.96 37854.15 2016-03-14 09:41:06.000 074 33784.69 63.74 17073.94 88888.00 2016-03-14 09:41:07.000 074 33784.70 63.76 17073.98 88888.00 2016-03-14 09:41:08.000 074 33784.70 63.74 17073.97 88888.00 2016-03-14 09:41:09.000 074 33784.71 63.72 17073.96 88888.00 2016-03-14 09:41:10.000 074 33784.68 63.74 17073.95 37854.17 2016-03-14 09:41:11.000 074 33784.65 63.74 17073.96 88888.00 2016-03-14 09:41:12.000 074 33784.64 63.78 17073.98 88888.00 2016-03-14 09:41:13.000 074 33784.64 63.80 17073.92 88888.00 2016-03-14 09:41:14.000 074 33784.65 63.79 17073.91 88888.00 2016-03-14 09:41:15.000 074 33784.64 63.80 17073.87 37854.08 2016-03-14 09:41:16.000 074 33784.66 63.81 17073.92 88888.00 2016-03-14 09:41:17.000 074 33784.64 63.83 17073.95 88888.00 2016-03-14 09:41:18.000 074 33784.61 63.80 17073.98 88888.00 2016-03-14 09:41:19.000 074 33784.56 63.81 17073.99 88888.00 2016-03-14 09:41:20.000 074 33784.60 63.85 17073.96 37854.11 2016-03-14 09:41:21.000 074 33784.59 63.81 17073.92 88888.00 2016-03-14 09:41:22.000 074 33784.55 63.81 17073.94 88888.00 2016-03-14 09:41:23.000 074 33784.56 63.78 17073.91 88888.00 2016-03-14 09:41:24.000 074 33784.59 63.84 17073.90 88888.00 2016-03-14 09:41:25.000 074 33784.59 63.84 17073.90 37854.06 2016-03-14 09:41:26.000 074 33784.59 63.81 17073.89 88888.00 2016-03-14 09:41:27.000 074 33784.59 63.80 17073.89 88888.00 2016-03-14 09:41:28.000 074 33784.63 63.80 17073.87 88888.00 2016-03-14 09:41:29.000 074 33784.65 63.82 17073.89 88888.00 2016-03-14 09:41:30.000 074 33784.63 63.81 17073.90 37854.04 2016-03-14 09:41:31.000 074 33784.61 63.77 17073.93 88888.00 2016-03-14 09:41:32.000 074 33784.63 63.77 17073.91 88888.00 2016-03-14 09:41:33.000 074 33784.68 63.77 17073.93 88888.00 2016-03-14 09:41:34.000 074 33784.70 63.76 17073.92 88888.00 2016-03-14 09:41:35.000 074 33784.67 63.79 17073.94 37854.08 2016-03-14 09:41:36.000 074 33784.68 63.80 17073.95 88888.00 2016-03-14 09:41:37.000 074 33784.73 63.79 17074.00 88888.00 2016-03-14 09:41:38.000 074 33784.74 63.78 17074.01 88888.00 2016-03-14 09:41:39.000 074 33784.72 63.76 17073.98 88888.00 2016-03-14 09:41:40.000 074 33784.75 63.79 17074.00 37854.14 2016-03-14 09:41:41.000 074 33784.81 63.77 17073.96 88888.00 2016-03-14 09:41:42.000 074 33784.82 63.78 17073.96 88888.00 2016-03-14 09:41:43.000 074 33784.80 63.79 17074.01 88888.00 2016-03-14 09:41:44.000 074 33784.79 63.80 17074.01 88888.00 2016-03-14 09:41:45.000 074 33784.78 63.78 17073.97 37854.22 2016-03-14 09:41:46.000 074 33784.80 63.78 17073.97 88888.00 2016-03-14 09:41:47.000 074 33784.78 63.78 17073.98 88888.00 2016-03-14 09:41:48.000 074 33784.79 63.78 17074.00 88888.00 2016-03-14 09:41:49.000 074 33784.79 63.80 17073.98 88888.00 2016-03-14 09:41:50.000 074 33784.82 63.85 17073.97 37854.19 2016-03-14 09:41:51.000 074 33784.81 63.84 17073.97 88888.00 2016-03-14 09:41:52.000 074 33784.81 63.82 17074.03 88888.00 2016-03-14 09:41:53.000 074 33784.78 63.84 17074.04 88888.00 2016-03-14 09:41:54.000 074 33784.78 63.85 17074.01 88888.00 2016-03-14 09:41:55.000 074 33784.79 63.84 17073.99 37854.18 2016-03-14 09:41:56.000 074 33784.79 63.80 17073.99 88888.00 2016-03-14 09:41:57.000 074 33784.80 63.78 17074.00 88888.00 2016-03-14 09:41:58.000 074 33784.80 63.81 17073.98 88888.00 2016-03-14 09:41:59.000 074 33784.77 63.88 17074.00 88888.00 2016-03-14 09:42:00.000 074 33784.78 63.87 17074.00 37854.21 2016-03-14 09:42:01.000 074 33784.78 63.81 17074.00 88888.00 2016-03-14 09:42:02.000 074 33784.77 63.82 17073.99 88888.00 2016-03-14 09:42:03.000 074 33784.83 63.79 17073.93 88888.00 2016-03-14 09:42:04.000 074 33784.85 63.77 17073.97 88888.00 2016-03-14 09:42:05.000 074 33784.86 63.78 17073.99 37854.26 2016-03-14 09:42:06.000 074 33784.88 63.77 17073.96 88888.00 2016-03-14 09:42:07.000 074 33784.90 63.73 17073.98 88888.00 2016-03-14 09:42:08.000 074 33784.92 63.73 17074.00 88888.00 2016-03-14 09:42:09.000 074 33784.90 63.75 17073.99 88888.00 2016-03-14 09:42:10.000 074 33784.93 63.75 17074.00 37854.24 2016-03-14 09:42:11.000 074 33784.96 63.73 17073.99 88888.00 2016-03-14 09:42:12.000 074 33784.94 63.73 17074.01 88888.00 2016-03-14 09:42:13.000 074 33784.95 63.70 17073.97 88888.00 2016-03-14 09:42:14.000 074 33784.95 63.67 17073.97 88888.00 2016-03-14 09:42:15.000 074 33784.95 63.66 17074.03 37854.33 2016-03-14 09:42:16.000 074 33784.99 63.67 17074.05 88888.00 2016-03-14 09:42:17.000 074 33784.99 63.69 17074.01 88888.00 2016-03-14 09:42:18.000 074 33784.99 63.71 17074.04 88888.00 2016-03-14 09:42:19.000 074 33785.01 63.68 17074.07 88888.00 2016-03-14 09:42:20.000 074 33785.01 63.67 17074.03 37854.39 2016-03-14 09:42:21.000 074 33785.01 63.67 17073.99 88888.00 2016-03-14 09:42:22.000 074 33785.03 63.71 17073.98 88888.00 2016-03-14 09:42:23.000 074 33784.98 63.69 17073.99 88888.00 2016-03-14 09:42:24.000 074 33785.02 63.68 17074.02 88888.00 2016-03-14 09:42:25.000 074 33785.03 63.67 17074.05 37854.39 2016-03-14 09:42:26.000 074 33784.97 63.73 17074.04 88888.00 2016-03-14 09:42:27.000 074 33785.00 63.75 17074.02 88888.00 2016-03-14 09:42:28.000 074 33785.01 63.70 17074.01 88888.00 2016-03-14 09:42:29.000 074 33784.98 63.69 17074.00 88888.00 2016-03-14 09:42:30.000 074 33785.00 63.71 17074.03 37854.47 2016-03-14 09:42:31.000 074 33785.08 63.70 17074.01 88888.00 2016-03-14 09:42:32.000 074 33785.11 63.70 17073.97 88888.00 2016-03-14 09:42:33.000 074 33785.10 63.68 17073.98 88888.00 2016-03-14 09:42:34.000 074 33785.10 63.66 17074.03 88888.00 2016-03-14 09:42:35.000 074 33785.09 63.68 17074.01 37854.51 2016-03-14 09:42:36.000 074 33785.11 63.64 17074.01 88888.00 2016-03-14 09:42:37.000 074 33785.09 63.61 17074.02 88888.00 2016-03-14 09:42:38.000 074 33785.15 63.61 17074.00 88888.00 2016-03-14 09:42:39.000 074 33785.19 63.60 17073.99 88888.00 2016-03-14 09:42:40.000 074 33785.21 63.60 17074.02 37854.56 2016-03-14 09:42:41.000 074 33785.20 63.55 17074.02 88888.00 2016-03-14 09:42:42.000 074 33785.21 63.55 17074.01 88888.00 2016-03-14 09:42:43.000 074 33785.23 63.56 17073.99 88888.00 2016-03-14 09:42:44.000 074 33785.21 63.56 17073.97 88888.00 2016-03-14 09:42:45.000 074 33785.23 63.59 17073.99 37854.60 2016-03-14 09:42:46.000 074 33785.22 63.60 17073.98 88888.00 2016-03-14 09:42:47.000 074 33785.23 63.60 17073.98 88888.00 2016-03-14 09:42:48.000 074 33785.26 63.61 17073.98 88888.00 2016-03-14 09:42:49.000 074 33785.25 63.59 17074.01 88888.00 2016-03-14 09:42:50.000 074 33785.25 63.62 17074.01 37854.56 2016-03-14 09:42:51.000 074 33785.25 63.63 17074.04 88888.00 2016-03-14 09:42:52.000 074 33785.25 63.60 17074.06 88888.00 2016-03-14 09:42:53.000 074 33785.24 63.61 17074.05 88888.00 2016-03-14 09:42:54.000 074 33785.20 63.63 17074.05 88888.00 2016-03-14 09:42:55.000 074 33785.18 63.62 17074.04 37854.58 2016-03-14 09:42:56.000 074 33785.19 63.61 17074.03 88888.00 2016-03-14 09:42:57.000 074 33785.18 63.61 17074.04 88888.00 2016-03-14 09:42:58.000 074 33785.20 63.62 17074.04 88888.00 2016-03-14 09:42:59.000 074 33785.15 63.64 17074.08 88888.00 2016-03-14 09:43:00.000 074 33785.11 63.63 17074.07 37854.62 2016-03-14 09:43:01.000 074 33785.16 63.65 17074.08 88888.00 2016-03-14 09:43:02.000 074 33785.20 63.65 17074.08 88888.00 2016-03-14 09:43:03.000 074 33785.17 63.67 17074.08 88888.00 2016-03-14 09:43:04.000 074 33785.17 63.68 17074.07 88888.00 2016-03-14 09:43:05.000 074 33785.22 63.68 17074.11 37854.53 2016-03-14 09:43:06.000 074 33785.19 63.68 17074.11 88888.00 2016-03-14 09:43:07.000 074 33785.21 63.70 17074.12 88888.00 2016-03-14 09:43:08.000 074 33785.22 63.69 17074.10 88888.00 2016-03-14 09:43:09.000 074 33785.19 63.68 17074.06 88888.00 2016-03-14 09:43:10.000 074 33785.20 63.66 17074.06 37854.65 2016-03-14 09:43:11.000 074 33785.23 63.70 17074.08 88888.00 2016-03-14 09:43:12.000 074 33785.25 63.75 17074.08 88888.00 2016-03-14 09:43:13.000 074 33785.27 63.69 17074.08 88888.00 2016-03-14 09:43:14.000 074 33785.25 63.66 17074.09 88888.00 2016-03-14 09:43:15.000 074 33785.20 63.69 17074.08 37854.58 2016-03-14 09:43:16.000 074 33785.22 63.71 17074.12 88888.00 2016-03-14 09:43:17.000 074 33785.26 63.70 17074.09 88888.00 2016-03-14 09:43:18.000 074 33785.25 63.69 17074.10 88888.00 2016-03-14 09:43:19.000 074 33785.23 63.63 17074.09 88888.00 2016-03-14 09:43:20.000 074 33785.25 63.61 17074.09 37854.64 2016-03-14 09:43:21.000 074 33785.25 63.58 17074.09 88888.00 2016-03-14 09:43:22.000 074 33785.28 63.59 17074.12 88888.00 2016-03-14 09:43:23.000 074 33785.29 63.58 17074.12 88888.00 2016-03-14 09:43:24.000 074 33785.31 63.61 17074.09 88888.00 2016-03-14 09:43:25.000 074 33785.34 63.59 17074.04 37854.66 2016-03-14 09:43:26.000 074 33785.36 63.62 17074.02 88888.00 2016-03-14 09:43:27.000 074 33785.38 63.63 17074.06 88888.00 2016-03-14 09:43:28.000 074 33785.43 63.63 17074.09 88888.00 2016-03-14 09:43:29.000 074 33785.44 63.63 17074.08 88888.00 2016-03-14 09:43:30.000 074 33785.47 63.65 17074.09 37854.72 2016-03-14 09:43:31.000 074 33785.50 63.66 17074.12 88888.00 2016-03-14 09:43:32.000 074 33785.48 63.69 17074.10 88888.00 2016-03-14 09:43:33.000 074 33785.49 63.70 17074.10 88888.00 2016-03-14 09:43:34.000 074 33785.51 63.72 17074.11 88888.00 2016-03-14 09:43:35.000 074 33785.51 63.74 17074.07 37854.76 2016-03-14 09:43:36.000 074 33785.53 63.72 17074.12 88888.00 2016-03-14 09:43:37.000 074 33785.52 63.69 17074.11 88888.00 2016-03-14 09:43:38.000 074 33785.51 63.65 17074.10 88888.00 2016-03-14 09:43:39.000 074 33785.52 63.65 17074.04 88888.00 2016-03-14 09:43:40.000 074 33785.52 63.67 17074.06 37854.91 2016-03-14 09:43:41.000 074 33785.53 63.69 17074.06 88888.00 2016-03-14 09:43:42.000 074 33785.50 63.70 17074.05 88888.00 2016-03-14 09:43:43.000 074 33785.50 63.68 17074.07 88888.00 2016-03-14 09:43:44.000 074 33785.51 63.69 17074.09 88888.00 2016-03-14 09:43:45.000 074 33785.55 63.66 17074.08 37854.94 2016-03-14 09:43:46.000 074 33785.56 63.64 17074.09 88888.00 2016-03-14 09:43:47.000 074 33785.57 63.67 17074.10 88888.00 2016-03-14 09:43:48.000 074 33785.54 63.66 17074.11 88888.00 2016-03-14 09:43:49.000 074 33785.55 63.66 17074.09 88888.00 2016-03-14 09:43:50.000 074 33785.55 63.61 17074.09 37854.91 2016-03-14 09:43:51.000 074 33785.54 63.58 17074.11 88888.00 2016-03-14 09:43:52.000 074 33785.57 63.59 17074.09 88888.00 2016-03-14 09:43:53.000 074 33785.55 63.58 17074.10 88888.00 2016-03-14 09:43:54.000 074 33785.57 63.61 17074.10 88888.00 2016-03-14 09:43:55.000 074 33785.51 63.61 17074.14 37854.83 2016-03-14 09:43:56.000 074 33785.48 63.62 17074.13 88888.00 2016-03-14 09:43:57.000 074 33785.50 63.62 17074.11 88888.00 2016-03-14 09:43:58.000 074 33785.46 63.61 17074.13 88888.00 2016-03-14 09:43:59.000 074 33785.48 63.61 17074.13 88888.00 2016-03-14 09:44:00.000 074 33785.47 63.60 17074.11 37854.90 2016-03-14 09:44:01.000 074 33785.45 63.59 17074.11 88888.00 2016-03-14 09:44:02.000 074 33785.43 63.60 17074.09 88888.00 2016-03-14 09:44:03.000 074 33785.44 63.62 17074.09 88888.00 2016-03-14 09:44:04.000 074 33785.49 63.59 17074.09 88888.00 2016-03-14 09:44:05.000 074 33785.48 63.56 17074.14 37854.83 2016-03-14 09:44:06.000 074 33785.49 63.57 17074.19 88888.00 2016-03-14 09:44:07.000 074 33785.44 63.59 17074.14 88888.00 2016-03-14 09:44:08.000 074 33785.43 63.57 17074.10 88888.00 2016-03-14 09:44:09.000 074 33785.46 63.57 17074.08 88888.00 2016-03-14 09:44:10.000 074 33785.45 63.63 17074.09 37854.85 2016-03-14 09:44:11.000 074 33785.44 63.56 17074.14 88888.00 2016-03-14 09:44:12.000 074 33785.44 63.55 17074.14 88888.00 2016-03-14 09:44:13.000 074 33785.46 63.53 17074.11 88888.00 2016-03-14 09:44:14.000 074 33785.47 63.54 17074.09 88888.00 2016-03-14 09:44:15.000 074 33785.52 63.54 17074.07 37854.82 2016-03-14 09:44:16.000 074 33785.53 63.55 17074.06 88888.00 2016-03-14 09:44:17.000 074 33785.53 63.55 17074.09 88888.00 2016-03-14 09:44:18.000 074 33785.54 63.59 17074.09 88888.00 2016-03-14 09:44:19.000 074 33785.53 63.59 17074.11 88888.00 2016-03-14 09:44:20.000 074 33785.58 63.60 17074.13 37854.97 2016-03-14 09:44:21.000 074 33785.60 63.61 17074.12 88888.00 2016-03-14 09:44:22.000 074 33785.59 63.58 17074.10 88888.00 2016-03-14 09:44:23.000 074 33785.57 63.62 17074.11 88888.00 2016-03-14 09:44:24.000 074 33785.59 63.65 17074.14 88888.00 2016-03-14 09:44:25.000 074 33785.58 63.68 17074.14 37855.00 2016-03-14 09:44:26.000 074 33785.57 63.68 17074.17 88888.00 2016-03-14 09:44:27.000 074 33785.57 63.67 17074.16 88888.00 2016-03-14 09:44:28.000 074 33785.57 63.65 17074.13 88888.00 2016-03-14 09:44:29.000 074 33785.58 63.69 17074.15 88888.00 2016-03-14 09:44:30.000 074 33785.54 63.71 17074.17 37854.94 2016-03-14 09:44:31.000 074 33785.52 63.69 17074.16 88888.00 2016-03-14 09:44:32.000 074 33785.55 63.70 17074.14 88888.00 2016-03-14 09:44:33.000 074 33785.51 63.67 17074.12 88888.00 2016-03-14 09:44:34.000 074 33785.50 63.66 17074.14 88888.00 2016-03-14 09:44:35.000 074 33785.52 63.66 17074.16 37854.92 2016-03-14 09:44:36.000 074 33785.52 63.63 17074.12 88888.00 2016-03-14 09:44:37.000 074 33785.52 63.67 17074.11 88888.00 2016-03-14 09:44:38.000 074 33785.52 63.67 17074.12 88888.00 2016-03-14 09:44:39.000 074 33785.52 63.69 17074.13 88888.00 2016-03-14 09:44:40.000 074 33785.53 63.66 17074.12 37854.86 2016-03-14 09:44:41.000 074 33785.51 63.63 17074.14 88888.00 2016-03-14 09:44:42.000 074 33785.49 63.60 17074.08 88888.00 2016-03-14 09:44:43.000 074 33785.48 63.57 17074.11 88888.00 2016-03-14 09:44:44.000 074 33785.47 63.60 17074.14 88888.00 2016-03-14 09:44:45.000 074 33785.50 63.62 17074.18 37854.94 2016-03-14 09:44:46.000 074 33785.52 63.62 17074.18 88888.00 2016-03-14 09:44:47.000 074 33785.50 63.59 17074.17 88888.00 2016-03-14 09:44:48.000 074 33785.45 63.59 17074.15 88888.00 2016-03-14 09:44:49.000 074 33785.47 63.61 17074.15 88888.00 2016-03-14 09:44:50.000 074 33785.51 63.62 17074.16 37854.91 2016-03-14 09:44:51.000 074 33785.51 63.60 17074.13 88888.00 2016-03-14 09:44:52.000 074 33785.49 63.59 17074.12 88888.00 2016-03-14 09:44:53.000 074 33785.50 63.58 17074.13 88888.00 2016-03-14 09:44:54.000 074 33785.52 63.56 17074.13 88888.00 2016-03-14 09:44:55.000 074 33785.54 63.56 17074.12 37855.00 2016-03-14 09:44:56.000 074 33785.56 63.55 17074.16 88888.00 2016-03-14 09:44:57.000 074 33785.54 63.56 17074.18 88888.00 2016-03-14 09:44:58.000 074 33785.59 63.56 17074.19 88888.00 2016-03-14 09:44:59.000 074 33785.56 63.57 17074.12 88888.00 2016-03-14 09:45:00.000 074 33785.57 63.61 17074.13 37854.99 2016-03-14 09:45:01.000 074 33785.55 63.61 17074.15 88888.00 2016-03-14 09:45:02.000 074 33785.51 63.60 17074.16 88888.00 2016-03-14 09:45:03.000 074 33785.52 63.63 17074.19 88888.00 2016-03-14 09:45:04.000 074 33785.54 63.64 17074.21 88888.00 2016-03-14 09:45:05.000 074 33785.52 63.67 17074.20 37854.98 2016-03-14 09:45:06.000 074 33785.54 63.69 17074.22 88888.00 2016-03-14 09:45:07.000 074 33785.47 63.68 17074.21 88888.00 2016-03-14 09:45:08.000 074 33785.48 63.70 17074.17 88888.00 2016-03-14 09:45:09.000 074 33785.46 63.69 17074.15 88888.00 2016-03-14 09:45:10.000 074 33785.46 63.69 17074.15 37854.92 2016-03-14 09:45:11.000 074 33785.52 63.72 17074.19 88888.00 2016-03-14 09:45:12.000 074 33785.51 63.70 17074.19 88888.00 2016-03-14 09:45:13.000 074 33785.52 63.66 17074.22 88888.00 2016-03-14 09:45:14.000 074 33785.50 63.64 17074.20 88888.00 2016-03-14 09:45:15.000 074 33785.53 63.63 17074.15 37854.91 2016-03-14 09:45:16.000 074 33785.53 63.61 17074.18 88888.00 2016-03-14 09:45:17.000 074 33785.53 63.63 17074.18 88888.00 2016-03-14 09:45:18.000 074 33785.57 63.68 17074.17 88888.00 2016-03-14 09:45:19.000 074 33785.58 63.72 17074.16 88888.00 2016-03-14 09:45:20.000 074 33785.57 63.70 17074.18 37855.05 2016-03-14 09:45:21.000 074 33785.57 63.71 17074.23 88888.00 2016-03-14 09:45:22.000 074 33785.60 63.78 17074.23 88888.00 2016-03-14 09:45:23.000 074 33785.60 63.83 17074.17 88888.00 2016-03-14 09:45:24.000 074 33785.62 63.82 17074.14 88888.00 2016-03-14 09:45:25.000 074 33785.65 63.78 17074.14 37854.98 2016-03-14 09:45:26.000 074 33785.63 63.76 17074.17 88888.00 2016-03-14 09:45:27.000 074 33785.57 63.76 17074.16 88888.00 2016-03-14 09:45:28.000 074 33785.57 63.76 17074.17 88888.00 2016-03-14 09:45:29.000 074 33785.56 63.78 17074.17 88888.00 2016-03-14 09:45:30.000 074 33785.55 63.74 17074.13 37855.07 2016-03-14 09:45:31.000 074 33785.54 63.75 17074.15 88888.00 2016-03-14 09:45:32.000 074 33785.56 63.76 17074.16 88888.00 2016-03-14 09:45:33.000 074 33785.61 63.76 17074.18 88888.00 2016-03-14 09:45:34.000 074 33785.60 63.76 17074.19 88888.00 2016-03-14 09:45:35.000 074 33785.59 63.74 17074.19 37854.93 2016-03-14 09:45:36.000 074 33785.64 63.73 17074.17 88888.00 2016-03-14 09:45:37.000 074 33785.63 63.70 17074.18 88888.00 2016-03-14 09:45:38.000 074 33785.61 63.71 17074.18 88888.00 2016-03-14 09:45:39.000 074 33785.61 63.73 17074.22 88888.00 2016-03-14 09:45:40.000 074 33785.63 63.69 17074.19 37854.97 2016-03-14 09:45:41.000 074 33785.65 63.70 17074.17 88888.00 2016-03-14 09:45:42.000 074 33785.65 63.70 17074.18 88888.00 2016-03-14 09:45:43.000 074 33785.67 63.69 17074.15 88888.00 2016-03-14 09:45:44.000 074 33785.70 63.66 17074.16 88888.00 2016-03-14 09:45:45.000 074 33785.67 63.67 17074.17 37855.11 2016-03-14 09:45:46.000 074 33785.69 63.67 17074.15 88888.00 2016-03-14 09:45:47.000 074 33785.73 63.64 17074.12 88888.00 2016-03-14 09:45:48.000 074 33785.72 63.57 17074.13 88888.00 2016-03-14 09:45:49.000 074 33785.69 63.55 17074.11 88888.00 2016-03-14 09:45:50.000 074 33785.71 63.53 17074.10 37855.12 2016-03-14 09:45:51.000 074 33785.72 63.59 17074.14 88888.00 2016-03-14 09:45:52.000 074 33785.73 63.58 17074.13 88888.00 2016-03-14 09:45:53.000 074 33785.75 63.57 17074.11 88888.00 2016-03-14 09:45:54.000 074 33785.75 63.62 17074.12 88888.00 2016-03-14 09:45:55.000 074 33785.77 63.65 17074.10 37855.18 2016-03-14 09:45:56.000 074 33785.79 63.65 17074.09 88888.00 2016-03-14 09:45:57.000 074 33785.77 63.66 17074.13 88888.00 2016-03-14 09:45:58.000 074 33785.76 63.67 17074.16 88888.00 2016-03-14 09:45:59.000 074 33785.75 63.69 17074.12 88888.00 2016-03-14 09:46:00.000 074 33785.77 63.69 17074.10 37855.14 2016-03-14 09:46:01.000 074 33785.76 63.71 17074.06 88888.00 2016-03-14 09:46:02.000 074 33785.77 63.70 17074.07 88888.00 2016-03-14 09:46:03.000 074 33785.77 63.71 17074.09 88888.00 2016-03-14 09:46:04.000 074 33785.80 63.71 17074.11 88888.00 2016-03-14 09:46:05.000 074 33785.79 63.68 17074.09 37855.24 2016-03-14 09:46:06.000 074 33785.81 63.67 17074.08 88888.00 2016-03-14 09:46:07.000 074 33785.85 63.69 17074.07 88888.00 2016-03-14 09:46:08.000 074 33785.84 63.66 17074.09 88888.00 2016-03-14 09:46:09.000 074 33785.83 63.62 17074.08 88888.00 2016-03-14 09:46:10.000 074 33785.85 63.60 17074.10 37855.19 2016-03-14 09:46:11.000 074 33785.88 63.61 17074.07 88888.00 2016-03-14 09:46:12.000 074 33785.88 63.60 17074.05 88888.00 2016-03-14 09:46:13.000 074 33785.89 63.63 17074.01 88888.00 2016-03-14 09:46:14.000 074 33785.85 63.63 17074.02 88888.00 2016-03-14 09:46:15.000 074 33785.86 63.60 17074.09 37855.26 2016-03-14 09:46:16.000 074 33785.88 63.57 17074.09 88888.00 2016-03-14 09:46:17.000 074 33785.87 63.60 17074.05 88888.00 2016-03-14 09:46:18.000 074 33785.90 63.61 17074.00 88888.00 2016-03-14 09:46:19.000 074 33785.91 63.61 17074.01 88888.00 2016-03-14 09:46:20.000 074 33785.93 63.62 17074.04 37855.38 2016-03-14 09:46:21.000 074 33785.93 63.62 17074.06 88888.00 2016-03-14 09:46:22.000 074 33785.94 63.64 17074.11 88888.00 2016-03-14 09:46:23.000 074 33785.94 63.69 17074.13 88888.00 2016-03-14 09:46:24.000 074 33785.91 63.67 17074.12 88888.00 2016-03-14 09:46:25.000 074 33785.88 63.66 17074.13 37855.38 2016-03-14 09:46:26.000 074 33785.91 63.69 17074.13 88888.00 2016-03-14 09:46:27.000 074 33785.93 63.70 17074.12 88888.00 2016-03-14 09:46:28.000 074 33785.93 63.69 17074.15 88888.00 2016-03-14 09:46:29.000 074 33785.89 63.69 17074.13 88888.00 2016-03-14 09:46:30.000 074 33785.90 63.67 17074.14 37855.32 2016-03-14 09:46:31.000 074 33785.89 63.70 17074.12 88888.00 2016-03-14 09:46:32.000 074 33785.90 63.70 17074.12 88888.00 2016-03-14 09:46:33.000 074 33785.93 63.75 17074.14 88888.00 2016-03-14 09:46:34.000 074 33785.92 63.72 17074.16 88888.00 2016-03-14 09:46:35.000 074 33785.91 63.68 17074.16 37855.35 2016-03-14 09:46:36.000 074 33785.90 63.69 17074.10 88888.00 2016-03-14 09:46:37.000 074 33785.87 63.67 17074.12 88888.00 2016-03-14 09:46:38.000 074 33785.86 63.66 17074.12 88888.00 2016-03-14 09:46:39.000 074 33785.89 63.66 17074.14 88888.00 2016-03-14 09:46:40.000 074 33785.92 63.70 17074.15 37855.46 2016-03-14 09:46:41.000 074 33785.93 63.71 17074.13 88888.00 2016-03-14 09:46:42.000 074 33785.91 63.68 17074.12 88888.00 2016-03-14 09:46:43.000 074 33785.92 63.65 17074.07 88888.00 2016-03-14 09:46:44.000 074 33785.94 63.66 17074.11 88888.00 2016-03-14 09:46:45.000 074 33785.92 63.67 17074.14 37855.37 2016-03-14 09:46:46.000 074 33785.93 63.68 17074.15 88888.00 2016-03-14 09:46:47.000 074 33785.93 63.64 17074.15 88888.00 2016-03-14 09:46:48.000 074 33785.91 63.60 17074.12 88888.00 2016-03-14 09:46:49.000 074 33785.92 63.60 17074.13 88888.00 2016-03-14 09:46:50.000 074 33785.94 63.60 17074.11 37855.33 2016-03-14 09:46:51.000 074 33785.95 63.62 17074.11 88888.00 2016-03-14 09:46:52.000 074 33785.95 63.64 17074.16 88888.00 2016-03-14 09:46:53.000 074 33785.97 63.62 17074.15 88888.00 2016-03-14 09:46:54.000 074 33785.98 63.68 17074.15 88888.00 2016-03-14 09:46:55.000 074 33785.95 63.66 17074.16 37855.44 2016-03-14 09:46:56.000 074 33785.93 63.72 17074.15 88888.00 2016-03-14 09:46:57.000 074 33785.93 63.73 17074.15 88888.00 2016-03-14 09:46:58.000 074 33785.95 63.72 17074.13 88888.00 2016-03-14 09:46:59.000 074 33785.97 63.77 17074.10 88888.00 2016-03-14 09:47:00.000 074 33785.98 63.82 17074.16 37855.43 2016-03-14 09:47:01.000 074 33785.98 63.80 17074.17 88888.00 2016-03-14 09:47:02.000 074 33785.98 63.79 17074.13 88888.00 2016-03-14 09:47:03.000 074 33785.95 63.83 17074.17 88888.00 2016-03-14 09:47:04.000 074 33785.97 63.79 17074.17 88888.00 2016-03-14 09:47:05.000 074 33785.97 63.77 17074.14 37855.46 2016-03-14 09:47:06.000 074 33785.98 63.78 17074.12 88888.00 2016-03-14 09:47:07.000 074 33785.98 63.81 17074.10 88888.00 2016-03-14 09:47:08.000 074 33785.94 63.85 17074.10 88888.00 2016-03-14 09:47:09.000 074 33785.96 63.83 17074.09 88888.00 2016-03-14 09:47:10.000 074 33785.96 63.80 17074.06 37855.32 2016-03-14 09:47:11.000 074 33785.97 63.79 17074.09 88888.00 2016-03-14 09:47:12.000 074 33786.05 63.76 17074.07 88888.00 2016-03-14 09:47:13.000 074 33786.06 63.77 17074.07 88888.00 2016-03-14 09:47:14.000 074 33786.09 63.75 17074.10 88888.00 2016-03-14 09:47:15.000 074 33786.08 63.77 17074.09 37855.49 2016-03-14 09:47:16.000 074 33786.11 63.75 17074.09 88888.00 2016-03-14 09:47:17.000 074 33786.17 63.75 17074.06 88888.00 2016-03-14 09:47:18.000 074 33786.17 63.78 17074.09 88888.00 2016-03-14 09:47:19.000 074 33786.16 63.75 17074.08 88888.00 2016-03-14 09:47:20.000 074 33786.16 63.72 17074.06 37855.53 2016-03-14 09:47:21.000 074 33786.15 63.73 17074.06 88888.00 2016-03-14 09:47:22.000 074 33786.16 63.75 17074.05 88888.00 2016-03-14 09:47:23.000 074 33786.15 63.76 17074.07 88888.00 2016-03-14 09:47:24.000 074 33786.14 63.76 17074.08 88888.00 2016-03-14 09:47:25.000 074 33786.16 63.76 17074.10 37855.57 2016-03-14 09:47:26.000 074 33786.20 63.79 17074.08 88888.00 2016-03-14 09:47:27.000 074 33786.21 63.80 17074.10 88888.00 2016-03-14 09:47:28.000 074 33786.20 63.77 17074.10 88888.00 2016-03-14 09:47:29.000 074 33786.20 63.76 17074.10 88888.00 2016-03-14 09:47:30.000 074 33786.24 63.72 17074.11 37855.69 2016-03-14 09:47:31.000 074 33786.29 63.70 17074.10 88888.00 2016-03-14 09:47:32.000 074 33786.34 63.73 17074.08 88888.00 2016-03-14 09:47:33.000 074 33786.33 63.72 17074.04 88888.00 2016-03-14 09:47:34.000 074 33786.31 63.68 17074.02 88888.00 2016-03-14 09:47:35.000 074 33786.34 63.66 17074.02 37855.69 2016-03-14 09:47:36.000 074 33786.33 63.66 17074.05 88888.00 2016-03-14 09:47:37.000 074 33786.32 63.67 17074.08 88888.00 2016-03-14 09:47:38.000 074 33786.30 63.70 17074.08 88888.00 2016-03-14 09:47:39.000 074 33786.30 63.70 17074.06 88888.00 2016-03-14 09:47:40.000 074 33786.34 63.70 17074.07 37855.74 2016-03-14 09:47:41.000 074 33786.34 63.67 17074.06 88888.00 2016-03-14 09:47:42.000 074 33786.35 63.69 17074.03 88888.00 2016-03-14 09:47:43.000 074 33786.32 63.67 17074.05 88888.00 2016-03-14 09:47:44.000 074 33786.30 63.67 17074.09 88888.00 2016-03-14 09:47:45.000 074 33786.27 63.66 17074.14 37855.81 2016-03-14 09:47:46.000 074 33786.30 63.60 17074.13 88888.00 2016-03-14 09:47:47.000 074 33786.34 63.63 17074.14 88888.00 2016-03-14 09:47:48.000 074 33786.31 63.62 17074.09 88888.00 2016-03-14 09:47:49.000 074 33786.32 63.61 17074.05 88888.00 2016-03-14 09:47:50.000 074 33786.33 63.65 17074.06 37855.81 2016-03-14 09:47:51.000 074 33786.33 63.67 17074.10 88888.00 2016-03-14 09:47:52.000 074 33786.35 63.65 17074.09 88888.00 2016-03-14 09:47:53.000 074 33786.37 63.67 17074.08 88888.00 2016-03-14 09:47:54.000 074 33786.38 63.67 17074.09 88888.00 2016-03-14 09:47:55.000 074 33786.47 63.68 17074.09 37855.83 2016-03-14 09:47:56.000 074 33786.49 63.69 17074.05 88888.00 2016-03-14 09:47:57.000 074 33786.47 63.69 17074.06 88888.00 2016-03-14 09:47:58.000 074 33786.50 63.69 17074.08 88888.00 2016-03-14 09:47:59.000 074 33786.51 63.68 17074.08 88888.00 2016-03-14 09:48:00.000 074 33786.52 63.68 17074.08 37855.93 2016-03-14 09:48:01.000 074 33786.52 63.67 17074.06 88888.00 2016-03-14 09:48:02.000 074 33786.53 63.68 17074.03 88888.00 2016-03-14 09:48:03.000 074 33786.55 63.63 17074.08 88888.00 2016-03-14 09:48:04.000 074 33786.60 63.66 17074.09 88888.00 2016-03-14 09:48:05.000 074 33786.58 63.63 17074.07 37856.03 2016-03-14 09:48:06.000 074 33786.55 63.62 17074.07 88888.00 2016-03-14 09:48:07.000 074 33786.58 63.59 17074.08 88888.00 2016-03-14 09:48:08.000 074 33786.63 63.58 17074.12 88888.00 2016-03-14 09:48:09.000 074 33786.61 63.62 17074.12 88888.00 2016-03-14 09:48:10.000 074 33786.57 63.63 17074.12 37855.93 2016-03-14 09:48:11.000 074 33786.56 63.63 17074.10 88888.00 2016-03-14 09:48:12.000 074 33786.55 63.64 17074.15 88888.00 2016-03-14 09:48:13.000 074 33786.56 63.66 17074.15 88888.00 2016-03-14 09:48:14.000 074 33786.55 63.64 17074.11 88888.00 2016-03-14 09:48:15.000 074 33786.57 63.58 17074.11 37855.93 2016-03-14 09:48:16.000 074 33786.60 63.58 17074.07 88888.00 2016-03-14 09:48:17.000 074 33786.64 63.53 17074.07 88888.00 2016-03-14 09:48:18.000 074 33786.65 63.53 17074.09 88888.00 2016-03-14 09:48:19.000 074 33786.62 63.55 17074.09 88888.00 2016-03-14 09:48:20.000 074 33786.60 63.54 17074.08 37855.89 2016-03-14 09:48:21.000 074 33786.62 63.50 17074.07 88888.00 2016-03-14 09:48:22.000 074 33786.62 63.49 17074.10 88888.00 2016-03-14 09:48:23.000 074 33786.64 63.53 17074.09 88888.00 2016-03-14 09:48:24.000 074 33786.69 63.52 17074.07 88888.00 2016-03-14 09:48:25.000 074 33786.70 63.52 17074.07 37855.96 2016-03-14 09:48:26.000 074 33786.68 63.53 17074.06 88888.00 2016-03-14 09:48:27.000 074 33786.67 63.55 17074.06 88888.00 2016-03-14 09:48:28.000 074 33786.71 63.54 17074.07 88888.00 2016-03-14 09:48:29.000 074 33786.68 63.55 17074.11 88888.00 2016-03-14 09:48:30.000 074 33786.66 63.59 17074.12 37856.01 2016-03-14 09:48:31.000 074 33786.72 63.60 17074.09 88888.00 2016-03-14 09:48:32.000 074 33786.70 63.63 17074.09 88888.00 2016-03-14 09:48:33.000 074 33786.71 63.61 17074.09 88888.00 2016-03-14 09:48:34.000 074 33786.73 63.63 17074.08 88888.00 2016-03-14 09:48:35.000 074 33786.72 63.66 17074.04 37856.01 2016-03-14 09:48:36.000 074 33786.68 63.67 17074.01 88888.00 2016-03-14 09:48:37.000 074 33786.68 63.68 17074.02 88888.00 2016-03-14 09:48:38.000 074 33786.68 63.65 17074.10 88888.00 2016-03-14 09:48:39.000 074 33786.69 63.65 17074.10 88888.00 2016-03-14 09:48:40.000 074 33786.70 63.67 17074.10 37855.98 2016-03-14 09:48:41.000 074 33786.66 63.63 17074.04 88888.00 2016-03-14 09:48:42.000 074 33786.65 63.63 17074.01 88888.00 2016-03-14 09:48:43.000 074 33786.64 63.62 17074.02 88888.00 2016-03-14 09:48:44.000 074 33786.64 63.61 17074.02 88888.00 2016-03-14 09:48:45.000 074 33786.64 63.59 17074.03 37856.05 2016-03-14 09:48:46.000 074 33786.62 63.58 17074.03 88888.00 2016-03-14 09:48:47.000 074 33786.62 63.63 17074.00 88888.00 2016-03-14 09:48:48.000 074 33786.63 63.63 17074.01 88888.00 2016-03-14 09:48:49.000 074 33786.65 63.57 17074.02 88888.00 2016-03-14 09:48:50.000 074 33786.67 63.52 17074.01 37855.97 2016-03-14 09:48:51.000 074 33786.67 63.50 17074.03 88888.00 2016-03-14 09:48:52.000 074 33786.69 63.51 17074.04 88888.00 2016-03-14 09:48:53.000 074 33786.72 63.52 17074.05 88888.00 2016-03-14 09:48:54.000 074 33786.70 63.55 17074.05 88888.00 2016-03-14 09:48:55.000 074 33786.70 63.52 17073.98 37856.01 2016-03-14 09:48:56.000 074 33786.68 63.55 17074.01 88888.00 2016-03-14 09:48:57.000 074 33786.72 63.59 17074.01 88888.00 2016-03-14 09:48:58.000 074 33786.74 63.60 17073.98 88888.00 2016-03-14 09:48:59.000 074 33786.74 63.58 17073.99 88888.00 2016-03-14 09:49:00.000 074 33786.70 63.60 17074.03 37856.03 2016-03-14 09:49:01.000 074 33786.69 63.59 17074.04 88888.00 2016-03-14 09:49:02.000 074 33786.73 63.55 17074.06 88888.00 2016-03-14 09:49:03.000 074 33786.72 63.58 17074.05 88888.00 2016-03-14 09:49:04.000 074 33786.74 63.61 17074.01 88888.00 2016-03-14 09:49:05.000 074 33786.73 63.61 17074.02 37856.12 2016-03-14 09:49:06.000 074 33786.74 63.60 17074.01 88888.00 2016-03-14 09:49:07.000 074 33786.73 63.60 17074.01 88888.00 2016-03-14 09:49:08.000 074 33786.78 63.59 17074.00 88888.00 2016-03-14 09:49:09.000 074 33786.79 63.56 17074.00 88888.00 2016-03-14 09:49:10.000 074 33786.80 63.59 17074.04 37856.07 2016-03-14 09:49:11.000 074 33786.84 63.55 17074.06 88888.00 2016-03-14 09:49:12.000 074 33786.84 63.55 17073.99 88888.00 2016-03-14 09:49:13.000 074 33786.84 63.60 17074.01 88888.00 2016-03-14 09:49:14.000 074 33786.88 63.59 17074.03 88888.00 2016-03-14 09:49:15.000 074 33786.87 63.54 17074.02 37856.08 2016-03-14 09:49:16.000 074 33786.88 63.53 17073.97 88888.00 2016-03-14 09:49:17.000 074 33786.88 63.56 17074.02 88888.00 2016-03-14 09:49:18.000 074 33786.91 63.57 17074.03 88888.00 2016-03-14 09:49:19.000 074 33786.92 63.60 17074.04 88888.00 2016-03-14 09:49:20.000 074 33786.88 63.61 17074.05 37856.22 2016-03-14 09:49:21.000 074 33786.88 63.54 17074.01 88888.00 2016-03-14 09:49:22.000 074 33786.89 63.48 17074.04 88888.00 2016-03-14 09:49:23.000 074 33786.87 63.47 17074.04 88888.00 2016-03-14 09:49:24.000 074 33786.90 63.50 17074.00 88888.00 2016-03-14 09:49:25.000 074 33786.87 63.55 17074.02 37856.17 2016-03-14 09:49:26.000 074 33786.85 63.55 17074.03 88888.00 2016-03-14 09:49:27.000 074 33786.82 63.52 17074.03 88888.00 2016-03-14 09:49:28.000 074 33786.82 63.50 17074.03 88888.00 2016-03-14 09:49:29.000 074 33786.85 63.51 17074.03 88888.00 2016-03-14 09:49:30.000 074 33786.87 63.51 17074.02 37856.15 2016-03-14 09:49:31.000 074 33786.85 63.50 17074.04 88888.00 2016-03-14 09:49:32.000 074 33786.84 63.51 17074.04 88888.00 2016-03-14 09:49:33.000 074 33786.84 63.51 17074.02 88888.00 2016-03-14 09:49:34.000 074 33786.87 63.53 17074.07 88888.00 2016-03-14 09:49:35.000 074 33786.90 63.54 17074.08 37856.18 2016-03-14 09:49:36.000 074 33786.92 63.49 17074.05 88888.00 2016-03-14 09:49:37.000 074 33786.96 63.50 17074.04 88888.00 2016-03-14 09:49:38.000 074 33786.98 63.54 17074.03 88888.00 2016-03-14 09:49:39.000 074 33786.95 63.54 17074.03 88888.00 2016-03-14 09:49:40.000 074 33786.98 63.50 17074.07 37856.24 2016-03-14 09:49:41.000 074 33787.02 63.51 17074.06 88888.00 2016-03-14 09:49:42.000 074 33787.00 63.51 17074.07 88888.00 2016-03-14 09:49:43.000 074 33787.02 63.51 17074.07 88888.00 2016-03-14 09:49:44.000 074 33787.01 63.55 17074.07 88888.00 2016-03-14 09:49:45.000 074 33787.04 63.57 17074.07 37856.28 2016-03-14 09:49:46.000 074 33787.05 63.56 17074.06 88888.00 2016-03-14 09:49:47.000 074 33787.03 63.55 17074.03 88888.00 2016-03-14 09:49:48.000 074 33787.03 63.59 17074.04 88888.00 2016-03-14 09:49:49.000 074 33787.05 63.57 17074.05 88888.00 2016-03-14 09:49:50.000 074 33787.07 63.53 17073.99 37856.30 2016-03-14 09:49:51.000 074 33787.07 63.50 17074.02 88888.00 2016-03-14 09:49:52.000 074 33787.08 63.50 17074.03 88888.00 2016-03-14 09:49:53.000 074 33787.07 63.50 17074.02 88888.00 2016-03-14 09:49:54.000 074 33787.06 63.50 17074.08 88888.00 2016-03-14 09:49:55.000 074 33787.10 63.48 17074.11 37856.33 2016-03-14 09:49:56.000 074 33787.09 63.48 17074.08 88888.00 2016-03-14 09:49:57.000 074 33787.05 63.48 17074.07 88888.00 2016-03-14 09:49:58.000 074 33787.10 63.49 17074.05 88888.00 2016-03-14 09:49:59.000 074 33787.11 63.49 17074.06 88888.00 2016-03-14 09:50:00.000 074 33787.15 63.50 17074.01 37856.39 2016-03-14 09:50:01.000 074 33787.15 63.50 17074.03 88888.00 2016-03-14 09:50:02.000 074 33787.13 63.52 17074.03 88888.00 2016-03-14 09:50:03.000 074 33787.15 63.52 17073.99 88888.00 2016-03-14 09:50:04.000 074 33787.19 63.49 17073.99 88888.00 2016-03-14 09:50:05.000 074 33787.21 63.48 17073.97 37856.49 2016-03-14 09:50:06.000 074 33787.19 63.47 17073.97 88888.00 2016-03-14 09:50:07.000 074 33787.25 63.47 17074.04 88888.00 2016-03-14 09:50:08.000 074 33787.30 63.43 17073.97 88888.00 2016-03-14 09:50:09.000 074 33787.30 63.42 17073.97 88888.00 2016-03-14 09:50:10.000 074 33787.30 63.45 17074.00 37856.51 2016-03-14 09:50:11.000 074 33787.32 63.50 17074.01 88888.00 2016-03-14 09:50:12.000 074 33787.31 63.50 17074.00 88888.00 2016-03-14 09:50:13.000 074 33787.33 63.56 17073.99 88888.00 2016-03-14 09:50:14.000 074 33787.37 63.56 17073.99 88888.00 2016-03-14 09:50:15.000 074 33787.38 63.52 17074.04 37856.57 2016-03-14 09:50:16.000 074 33787.41 63.53 17074.06 88888.00 2016-03-14 09:50:17.000 074 33787.34 63.53 17074.05 88888.00 2016-03-14 09:50:18.000 074 33787.31 63.47 17074.05 88888.00 2016-03-14 09:50:19.000 074 33787.31 63.46 17074.02 88888.00 2016-03-14 09:50:20.000 074 33787.32 63.46 17074.00 37856.61 2016-03-14 09:50:21.000 074 33787.33 63.44 17074.03 88888.00 2016-03-14 09:50:22.000 074 33787.32 63.47 17074.00 88888.00 2016-03-14 09:50:23.000 074 33787.31 63.48 17073.99 88888.00 2016-03-14 09:50:24.000 074 33787.30 63.45 17073.99 88888.00 2016-03-14 09:50:25.000 074 33787.28 63.45 17074.00 37856.55 2016-03-14 09:50:26.000 074 33787.28 63.47 17073.97 88888.00 2016-03-14 09:50:27.000 074 33787.31 63.47 17073.95 88888.00 2016-03-14 09:50:28.000 074 33787.33 63.41 17073.93 88888.00 2016-03-14 09:50:29.000 074 33787.32 63.39 17073.94 88888.00 2016-03-14 09:50:30.000 074 33787.31 63.43 17074.00 37856.55 2016-03-14 09:50:31.000 074 33787.32 63.41 17073.99 88888.00 2016-03-14 09:50:32.000 074 33787.37 63.44 17074.02 88888.00 2016-03-14 09:50:33.000 074 33787.39 63.43 17074.00 88888.00 2016-03-14 09:50:34.000 074 33787.37 63.42 17074.05 88888.00 2016-03-14 09:50:35.000 074 33787.39 63.42 17074.03 37856.57 2016-03-14 09:50:36.000 074 33787.36 63.49 17074.06 88888.00 2016-03-14 09:50:37.000 074 33787.37 63.47 17074.05 88888.00 2016-03-14 09:50:38.000 074 33787.42 63.47 17074.00 88888.00 2016-03-14 09:50:39.000 074 33787.46 63.48 17074.00 88888.00 2016-03-14 09:50:40.000 074 33787.47 63.53 17074.05 37856.73 2016-03-14 09:50:41.000 074 33787.48 63.56 17074.02 88888.00 2016-03-14 09:50:42.000 074 33787.49 63.54 17073.98 88888.00 2016-03-14 09:50:43.000 074 33787.52 63.50 17074.02 88888.00 2016-03-14 09:50:44.000 074 33787.53 63.48 17074.07 88888.00 2016-03-14 09:50:45.000 074 33787.50 63.56 17074.04 37856.75 2016-03-14 09:50:46.000 074 33787.50 63.58 17074.00 88888.00 2016-03-14 09:50:47.000 074 33787.52 63.59 17073.99 88888.00 2016-03-14 09:50:48.000 074 33787.53 63.63 17073.97 88888.00 2016-03-14 09:50:49.000 074 33787.54 63.61 17074.02 88888.00 2016-03-14 09:50:50.000 074 33787.53 63.57 17074.00 37856.76 2016-03-14 09:50:51.000 074 33787.50 63.56 17074.01 88888.00 2016-03-14 09:50:52.000 074 33787.52 63.52 17074.02 88888.00 2016-03-14 09:50:53.000 074 33787.53 63.52 17074.05 88888.00 2016-03-14 09:50:54.000 074 33787.52 63.54 17074.06 88888.00 2016-03-14 09:50:55.000 074 33787.51 63.51 17074.03 37856.73 2016-03-14 09:50:56.000 074 33787.50 63.54 17074.03 88888.00 2016-03-14 09:50:57.000 074 33787.47 63.53 17074.00 88888.00 2016-03-14 09:50:58.000 074 33787.50 63.51 17074.01 88888.00 2016-03-14 09:50:59.000 074 33787.52 63.53 17073.97 88888.00 2016-03-14 09:51:00.000 074 33787.49 63.49 17073.94 37856.74 2016-03-14 09:51:01.000 074 33787.48 63.51 17073.96 88888.00 2016-03-14 09:51:02.000 074 33787.55 63.52 17073.98 88888.00 2016-03-14 09:51:03.000 074 33787.56 63.49 17073.99 88888.00 2016-03-14 09:51:04.000 074 33787.56 63.50 17073.98 88888.00 2016-03-14 09:51:05.000 074 33787.59 63.49 17073.98 37856.80 2016-03-14 09:51:06.000 074 33787.63 63.48 17074.00 88888.00 2016-03-14 09:51:07.000 074 33787.62 63.51 17074.02 88888.00 2016-03-14 09:51:08.000 074 33787.63 63.50 17074.02 88888.00 2016-03-14 09:51:09.000 074 33787.63 63.51 17074.03 88888.00 2016-03-14 09:51:10.000 074 33787.64 63.53 17074.01 37856.83 2016-03-14 09:51:11.000 074 33787.64 63.52 17074.03 88888.00 2016-03-14 09:51:12.000 074 33787.66 63.48 17074.03 88888.00 2016-03-14 09:51:13.000 074 33787.64 63.48 17073.98 88888.00 2016-03-14 09:51:14.000 074 33787.65 63.51 17073.98 88888.00 2016-03-14 09:51:15.000 074 33787.66 63.57 17073.99 37856.85 2016-03-14 09:51:16.000 074 33787.63 63.60 17073.96 88888.00 2016-03-14 09:51:17.000 074 33787.65 63.60 17073.98 88888.00 2016-03-14 09:51:18.000 074 33787.63 63.59 17074.00 88888.00 2016-03-14 09:51:19.000 074 33787.66 63.58 17073.99 88888.00 2016-03-14 09:51:20.000 074 33787.67 63.56 17073.97 37856.88 2016-03-14 09:51:21.000 074 33787.66 63.57 17073.94 88888.00 2016-03-14 09:51:22.000 074 33787.67 63.59 17073.95 88888.00 2016-03-14 09:51:23.000 074 33787.66 63.56 17073.97 88888.00 2016-03-14 09:51:24.000 074 33787.64 63.54 17073.99 88888.00 2016-03-14 09:51:25.000 074 33787.70 63.52 17074.01 37856.88 2016-03-14 09:51:26.000 074 33787.69 63.55 17074.01 88888.00 2016-03-14 09:51:27.000 074 33787.70 63.47 17073.95 88888.00 2016-03-14 09:51:28.000 074 33787.73 63.47 17073.94 88888.00 2016-03-14 09:51:29.000 074 33787.76 63.49 17073.97 88888.00 2016-03-14 09:51:30.000 074 33787.76 63.52 17073.96 37856.92 2016-03-14 09:51:31.000 074 33787.75 63.55 17073.96 88888.00 2016-03-14 09:51:32.000 074 33787.79 63.57 17073.92 88888.00 2016-03-14 09:51:33.000 074 33787.76 63.53 17073.90 88888.00 2016-03-14 09:51:34.000 074 33787.75 63.49 17073.91 88888.00 2016-03-14 09:51:35.000 074 33787.76 63.53 17073.94 37856.91 2016-03-14 09:51:36.000 074 33787.74 63.52 17073.96 88888.00 2016-03-14 09:51:37.000 074 33787.72 63.50 17073.98 88888.00 2016-03-14 09:51:38.000 074 33787.71 63.57 17073.96 88888.00 2016-03-14 09:51:39.000 074 33787.69 63.53 17073.91 88888.00 2016-03-14 09:51:40.000 074 33787.69 63.50 17073.90 37856.92 2016-03-14 09:51:41.000 074 33787.70 63.48 17073.89 88888.00 2016-03-14 09:51:42.000 074 33787.71 63.47 17073.93 88888.00 2016-03-14 09:51:43.000 074 33787.66 63.43 17073.96 88888.00 2016-03-14 09:51:44.000 074 33787.67 63.40 17073.96 88888.00 2016-03-14 09:51:45.000 074 33787.70 63.36 17073.96 37856.96 2016-03-14 09:51:46.000 074 33787.70 63.36 17073.96 88888.00 2016-03-14 09:51:47.000 074 33787.70 63.39 17073.95 88888.00 2016-03-14 09:51:48.000 074 33787.72 63.42 17073.97 88888.00 2016-03-14 09:51:49.000 074 33787.73 63.44 17074.02 88888.00 2016-03-14 09:51:50.000 074 33787.78 63.41 17074.02 37856.94 2016-03-14 09:51:51.000 074 33787.75 63.41 17073.99 88888.00 2016-03-14 09:51:52.000 074 33787.75 63.40 17073.98 88888.00 2016-03-14 09:51:53.000 074 33787.76 63.40 17073.95 88888.00 2016-03-14 09:51:54.000 074 33787.78 63.43 17073.99 88888.00 2016-03-14 09:51:55.000 074 33787.82 63.47 17073.98 37856.96 2016-03-14 09:51:56.000 074 33787.84 63.49 17074.02 88888.00 2016-03-14 09:51:57.000 074 33787.82 63.47 17074.05 88888.00 2016-03-14 09:51:58.000 074 33787.81 63.50 17074.04 88888.00 2016-03-14 09:51:59.000 074 33787.80 63.51 17074.02 88888.00 2016-03-14 09:52:00.000 074 33787.82 63.51 17074.01 37856.97 2016-03-14 09:52:01.000 074 33787.81 63.52 17074.02 88888.00 2016-03-14 09:52:02.000 074 33787.82 63.51 17074.04 88888.00 2016-03-14 09:52:03.000 074 33787.81 63.49 17074.05 88888.00 2016-03-14 09:52:04.000 074 33787.81 63.48 17074.07 88888.00 2016-03-14 09:52:05.000 074 33787.82 63.49 17074.03 37856.94 2016-03-14 09:52:06.000 074 33787.84 63.51 17074.03 88888.00 2016-03-14 09:52:07.000 074 33787.82 63.50 17074.04 88888.00 2016-03-14 09:52:08.000 074 33787.82 63.52 17074.02 88888.00 2016-03-14 09:52:09.000 074 33787.78 63.50 17074.01 88888.00 2016-03-14 09:52:10.000 074 33787.80 63.49 17074.01 37856.94 2016-03-14 09:52:11.000 074 33787.80 63.46 17074.00 88888.00 2016-03-14 09:52:12.000 074 33787.80 63.47 17074.00 88888.00 2016-03-14 09:52:13.000 074 33787.76 63.44 17074.03 88888.00 2016-03-14 09:52:14.000 074 33787.77 63.46 17074.07 88888.00 2016-03-14 09:52:15.000 074 33787.80 63.44 17074.03 37856.99 2016-03-14 09:52:16.000 074 33787.83 63.45 17074.01 88888.00 2016-03-14 09:52:17.000 074 33787.79 63.46 17074.00 88888.00 2016-03-14 09:52:18.000 074 33787.77 63.46 17073.96 88888.00 2016-03-14 09:52:19.000 074 33787.75 63.45 17073.97 88888.00 2016-03-14 09:52:20.000 074 33787.74 63.47 17073.99 37856.94 2016-03-14 09:52:21.000 074 33787.75 63.49 17073.99 88888.00 2016-03-14 09:52:22.000 074 33787.80 63.54 17074.01 88888.00 2016-03-14 09:52:23.000 074 33787.77 63.55 17074.01 88888.00 2016-03-14 09:52:24.000 074 33787.77 63.54 17074.02 88888.00 2016-03-14 09:52:25.000 074 33787.73 63.52 17074.03 37856.93 2016-03-14 09:52:26.000 074 33787.70 63.55 17074.03 88888.00 2016-03-14 09:52:27.000 074 33787.71 63.59 17073.99 88888.00 2016-03-14 09:52:28.000 074 33787.69 63.53 17074.01 88888.00 2016-03-14 09:52:29.000 074 33787.66 63.54 17074.03 88888.00 2016-03-14 09:52:30.000 074 33787.68 63.60 17074.04 37856.85 2016-03-14 09:52:31.000 074 33787.66 63.63 17073.99 88888.00 2016-03-14 09:52:32.000 074 33787.66 63.65 17074.01 88888.00 2016-03-14 09:52:33.000 074 33787.69 63.61 17074.02 88888.00 2016-03-14 09:52:34.000 074 33787.66 63.57 17074.01 88888.00 2016-03-14 09:52:35.000 074 33787.65 63.59 17073.98 37856.87 2016-03-14 09:52:36.000 074 33787.67 63.61 17073.99 88888.00 2016-03-14 09:52:37.000 074 33787.64 63.59 17073.99 88888.00 2016-03-14 09:52:38.000 074 33787.68 63.60 17074.02 88888.00 2016-03-14 09:52:39.000 074 33787.66 63.62 17074.01 88888.00 2016-03-14 09:52:40.000 074 33787.69 63.59 17073.99 37856.80 2016-03-14 09:52:41.000 074 33787.70 63.62 17073.96 88888.00 2016-03-14 09:52:42.000 074 33787.73 63.62 17073.97 88888.00 2016-03-14 09:52:43.000 074 33787.70 63.61 17073.98 88888.00 2016-03-14 09:52:44.000 074 33787.70 63.61 17074.00 88888.00 2016-03-14 09:52:45.000 074 33787.69 63.65 17074.00 37856.88 2016-03-14 09:52:46.000 074 33787.68 63.68 17074.02 88888.00 2016-03-14 09:52:47.000 074 33787.65 63.68 17074.01 88888.00 2016-03-14 09:52:48.000 074 33787.61 63.68 17074.01 88888.00 2016-03-14 09:52:49.000 074 33787.59 63.66 17074.04 88888.00 2016-03-14 09:52:50.000 074 33787.60 63.70 17074.03 37856.88 2016-03-14 09:52:51.000 074 33787.60 63.71 17074.02 88888.00 2016-03-14 09:52:52.000 074 33787.60 63.70 17073.96 88888.00 2016-03-14 09:52:53.000 074 33787.57 63.67 17073.97 88888.00 2016-03-14 09:52:54.000 074 33787.59 63.67 17073.98 88888.00 2016-03-14 09:52:55.000 074 33787.58 63.70 17073.99 37856.81 2016-03-14 09:52:56.000 074 33787.60 63.72 17073.97 88888.00 2016-03-14 09:52:57.000 074 33787.61 63.74 17073.97 88888.00 2016-03-14 09:52:58.000 074 33787.58 63.73 17074.00 88888.00 2016-03-14 09:52:59.000 074 33787.59 63.73 17074.03 88888.00 2016-03-14 09:53:00.000 074 33787.59 63.74 17074.03 37856.83 2016-03-14 09:53:01.000 074 33787.58 63.75 17074.03 88888.00 2016-03-14 09:53:02.000 074 33787.59 63.71 17074.03 88888.00 2016-03-14 09:53:03.000 074 33787.58 63.68 17074.02 88888.00 2016-03-14 09:53:04.000 074 33787.57 63.69 17074.00 88888.00 2016-03-14 09:53:05.000 074 33787.56 63.73 17074.00 37856.79 2016-03-14 09:53:06.000 074 33787.56 63.72 17074.02 88888.00 2016-03-14 09:53:07.000 074 33787.56 63.69 17073.99 88888.00 2016-03-14 09:53:08.000 074 33787.52 63.70 17073.97 88888.00 2016-03-14 09:53:09.000 074 33787.55 63.71 17073.93 88888.00 2016-03-14 09:53:10.000 074 33787.58 63.70 17073.95 37856.85 2016-03-14 09:53:11.000 074 33787.63 63.73 17073.96 88888.00 2016-03-14 09:53:12.000 074 33787.62 63.71 17074.00 88888.00 2016-03-14 09:53:13.000 074 33787.62 63.67 17074.01 88888.00 2016-03-14 09:53:14.000 074 33787.64 63.68 17074.01 88888.00 2016-03-14 09:53:15.000 074 33787.65 63.66 17074.04 37856.86 2016-03-14 09:53:16.000 074 33787.70 63.69 17074.05 88888.00 2016-03-14 09:53:17.000 074 33787.68 63.72 17074.06 88888.00 2016-03-14 09:53:18.000 074 33787.66 63.74 17074.07 88888.00 2016-03-14 09:53:19.000 074 33787.71 63.69 17074.01 88888.00 2016-03-14 09:53:20.000 074 33787.71 63.67 17074.00 37856.86 2016-03-14 09:53:21.000 074 33787.63 63.71 17074.00 88888.00 2016-03-14 09:53:22.000 074 33787.62 63.73 17074.03 88888.00 2016-03-14 09:53:23.000 074 33787.58 63.74 17074.05 88888.00 2016-03-14 09:53:24.000 074 33787.56 63.73 17074.05 88888.00 2016-03-14 09:53:25.000 074 33787.60 63.77 17074.08 37856.86 2016-03-14 09:53:26.000 074 33787.59 63.82 17074.05 88888.00 2016-03-14 09:53:27.000 074 33787.58 63.80 17074.03 88888.00 2016-03-14 09:53:28.000 074 33787.57 63.83 17074.01 88888.00 2016-03-14 09:53:29.000 074 33787.56 63.82 17073.99 88888.00 2016-03-14 09:53:30.000 074 33787.55 63.76 17074.01 37856.82 2016-03-14 09:53:31.000 074 33787.53 63.79 17074.02 88888.00 2016-03-14 09:53:32.000 074 33787.54 63.82 17074.06 88888.00 2016-03-14 09:53:33.000 074 33787.53 63.77 17074.06 88888.00 2016-03-14 09:53:34.000 074 33787.52 63.74 17074.06 88888.00 2016-03-14 09:53:35.000 074 33787.59 63.70 17074.06 37856.82 2016-03-14 09:53:36.000 074 33787.55 63.66 17074.05 88888.00 2016-03-14 09:53:37.000 074 33787.56 63.71 17074.07 88888.00 2016-03-14 09:53:38.000 074 33787.60 63.71 17074.06 88888.00 2016-03-14 09:53:39.000 074 33787.61 63.73 17074.03 88888.00 2016-03-14 09:53:40.000 074 33787.60 63.73 17074.04 37856.80 2016-03-14 09:53:41.000 074 33787.61 63.73 17074.08 88888.00 2016-03-14 09:53:42.000 074 33787.61 63.74 17074.03 88888.00 2016-03-14 09:53:43.000 074 33787.62 63.73 17073.99 88888.00 2016-03-14 09:53:44.000 074 33787.63 63.72 17074.01 88888.00 2016-03-14 09:53:45.000 074 33787.62 63.70 17074.04 37856.81 2016-03-14 09:53:46.000 074 33787.64 63.74 17074.03 88888.00 2016-03-14 09:53:47.000 074 33787.60 63.76 17074.04 88888.00 2016-03-14 09:53:48.000 074 33787.58 63.78 17074.03 88888.00 2016-03-14 09:53:49.000 074 33787.58 63.81 17074.06 88888.00 2016-03-14 09:53:50.000 074 33787.60 63.84 17074.09 37856.83 2016-03-14 09:53:51.000 074 33787.60 63.83 17074.12 88888.00 2016-03-14 09:53:52.000 074 33787.57 63.83 17074.12 88888.00 2016-03-14 09:53:53.000 074 33787.55 63.79 17074.08 88888.00 2016-03-14 09:53:54.000 074 33787.56 63.77 17074.09 88888.00 2016-03-14 09:53:55.000 074 33787.55 63.77 17074.07 37856.76 2016-03-14 09:53:56.000 074 33787.54 63.78 17074.08 88888.00 2016-03-14 09:53:57.000 074 33787.53 63.75 17074.07 88888.00 2016-03-14 09:53:58.000 074 33787.50 63.74 17074.06 88888.00 2016-03-14 09:53:59.000 074 33787.51 63.75 17074.09 88888.00 2016-03-14 09:54:00.000 074 33787.57 63.76 17074.08 37856.78 2016-03-14 09:54:01.000 074 33787.56 63.74 17074.06 88888.00 2016-03-14 09:54:02.000 074 33787.60 63.71 17074.07 88888.00 2016-03-14 09:54:03.000 074 33787.59 63.69 17074.08 88888.00 2016-03-14 09:54:04.000 074 33787.61 63.75 17074.10 88888.00 2016-03-14 09:54:05.000 074 33787.60 63.80 17074.09 37856.85 2016-03-14 09:54:06.000 074 33787.57 63.81 17074.12 88888.00 2016-03-14 09:54:07.000 074 33787.55 63.81 17074.13 88888.00 2016-03-14 09:54:08.000 074 33787.52 63.76 17074.05 88888.00 2016-03-14 09:54:09.000 074 33787.49 63.74 17074.04 88888.00 2016-03-14 09:54:10.000 074 33787.50 63.74 17074.06 37856.82 2016-03-14 09:54:11.000 074 33787.51 63.73 17074.05 88888.00 2016-03-14 09:54:12.000 074 33787.52 63.73 17074.02 88888.00 2016-03-14 09:54:13.000 074 33787.55 63.73 17074.03 88888.00 2016-03-14 09:54:14.000 074 33787.58 63.73 17074.01 88888.00 2016-03-14 09:54:15.000 074 33787.58 63.73 17074.04 37856.83 2016-03-14 09:54:16.000 074 33787.59 63.75 17074.07 88888.00 2016-03-14 09:54:17.000 074 33787.58 63.72 17074.07 88888.00 2016-03-14 09:54:18.000 074 33787.62 63.74 17074.05 88888.00 2016-03-14 09:54:19.000 074 33787.64 63.77 17074.05 88888.00 2016-03-14 09:54:20.000 074 33787.62 63.78 17074.05 37856.82 2016-03-14 09:54:21.000 074 33787.58 63.71 17074.05 88888.00 2016-03-14 09:54:22.000 074 33787.63 63.68 17074.08 88888.00 2016-03-14 09:54:23.000 074 33787.61 63.70 17074.04 88888.00 2016-03-14 09:54:24.000 074 33787.63 63.72 17074.03 88888.00 2016-03-14 09:54:25.000 074 33787.63 63.70 17074.04 37856.85 2016-03-14 09:54:26.000 074 33787.63 63.67 17074.06 88888.00 2016-03-14 09:54:27.000 074 33787.65 63.72 17074.05 88888.00 2016-03-14 09:54:28.000 074 33787.64 63.73 17074.04 88888.00 2016-03-14 09:54:29.000 074 33787.63 63.74 17074.05 88888.00 2016-03-14 09:54:30.000 074 33787.62 63.74 17074.05 37856.90 2016-03-14 09:54:31.000 074 33787.58 63.76 17074.07 88888.00 2016-03-14 09:54:32.000 074 33787.61 63.77 17074.05 88888.00 2016-03-14 09:54:33.000 074 33787.58 63.80 17074.02 88888.00 2016-03-14 09:54:34.000 074 33787.61 63.83 17074.00 88888.00 2016-03-14 09:54:35.000 074 33787.60 63.81 17073.98 37856.89 2016-03-14 09:54:36.000 074 33787.62 63.74 17074.02 88888.00 2016-03-14 09:54:37.000 074 33787.60 63.71 17074.02 88888.00 2016-03-14 09:54:38.000 074 33787.65 63.76 17074.05 88888.00 2016-03-14 09:54:39.000 074 33787.69 63.76 17074.07 88888.00 2016-03-14 09:54:40.000 074 33787.67 63.76 17074.02 37856.91 2016-03-14 09:54:41.000 074 33787.66 63.79 17074.01 88888.00 2016-03-14 09:54:42.000 074 33787.71 63.81 17074.00 88888.00 2016-03-14 09:54:43.000 074 33787.72 63.75 17074.02 88888.00 2016-03-14 09:54:44.000 074 33787.71 63.74 17074.01 88888.00 2016-03-14 09:54:45.000 074 33787.76 63.78 17074.04 37857.00 2016-03-14 09:54:46.000 074 33787.75 63.82 17074.03 88888.00 2016-03-14 09:54:47.000 074 33787.72 63.80 17074.01 88888.00 2016-03-14 09:54:48.000 074 33787.74 63.80 17074.02 88888.00 2016-03-14 09:54:49.000 074 33787.73 63.82 17074.02 88888.00 2016-03-14 09:54:50.000 074 33787.73 63.82 17074.01 37857.01 2016-03-14 09:54:51.000 074 33787.74 63.80 17073.96 88888.00 2016-03-14 09:54:52.000 074 33787.73 63.82 17073.99 88888.00 2016-03-14 09:54:53.000 074 33787.68 63.87 17073.95 88888.00 2016-03-14 09:54:54.000 074 33787.67 63.88 17073.93 88888.00 2016-03-14 09:54:55.000 074 33787.65 63.87 17073.99 37856.99 2016-03-14 09:54:56.000 074 33787.63 63.89 17073.97 88888.00 2016-03-14 09:54:57.000 074 33787.65 63.91 17073.94 88888.00 2016-03-14 09:54:58.000 074 33787.70 63.91 17073.96 88888.00 2016-03-14 09:54:59.000 074 33787.70 63.90 17073.98 88888.00 2016-03-14 09:55:00.000 074 33787.70 63.92 17074.01 37856.91 2016-03-14 09:55:01.000 074 33787.70 63.88 17074.02 88888.00 2016-03-14 09:55:02.000 074 33787.68 63.81 17074.03 88888.00 2016-03-14 09:55:03.000 074 33787.68 63.83 17073.99 88888.00 2016-03-14 09:55:04.000 074 33787.70 63.84 17074.02 88888.00 2016-03-14 09:55:05.000 074 33787.69 63.79 17074.00 37856.94 2016-03-14 09:55:06.000 074 33787.70 63.79 17073.95 88888.00 2016-03-14 09:55:07.000 074 33787.69 63.82 17073.94 88888.00 2016-03-14 09:55:08.000 074 33787.69 63.79 17073.91 88888.00 2016-03-14 09:55:09.000 074 33787.74 63.78 17073.92 88888.00 2016-03-14 09:55:10.000 074 33787.76 63.79 17073.94 37856.99 2016-03-14 09:55:11.000 074 33787.79 63.80 17073.93 88888.00 2016-03-14 09:55:12.000 074 33787.77 63.76 17073.93 88888.00 2016-03-14 09:55:13.000 074 33787.74 63.77 17073.94 88888.00 2016-03-14 09:55:14.000 074 33787.79 63.78 17073.96 88888.00 2016-03-14 09:55:15.000 074 33787.80 63.78 17073.99 37857.11 2016-03-14 09:55:16.000 074 33787.79 63.81 17073.98 88888.00 2016-03-14 09:55:17.000 074 33787.83 63.84 17073.95 88888.00 2016-03-14 09:55:18.000 074 33787.86 63.84 17073.95 88888.00 2016-03-14 09:55:19.000 074 33787.86 63.87 17073.92 88888.00 2016-03-14 09:55:20.000 074 33787.88 63.85 17073.94 37857.14 2016-03-14 09:55:21.000 074 33787.85 63.83 17073.93 88888.00 2016-03-14 09:55:22.000 074 33787.85 63.86 17073.93 88888.00 2016-03-14 09:55:23.000 074 33787.84 63.82 17073.93 88888.00 2016-03-14 09:55:24.000 074 33787.86 63.86 17073.97 88888.00 2016-03-14 09:55:25.000 074 33787.86 63.87 17073.95 37857.10 2016-03-14 09:55:26.000 074 33787.87 63.85 17073.92 88888.00 2016-03-14 09:55:27.000 074 33787.84 63.83 17073.91 88888.00 2016-03-14 09:55:28.000 074 33787.87 63.82 17073.95 88888.00 2016-03-14 09:55:29.000 074 33787.87 63.84 17073.96 88888.00 2016-03-14 09:55:30.000 074 33787.88 63.87 17073.98 37857.12 2016-03-14 09:55:31.000 074 33787.88 63.84 17073.96 88888.00 2016-03-14 09:55:32.000 074 33787.90 63.84 17073.89 88888.00 2016-03-14 09:55:33.000 074 33787.93 63.78 17073.87 88888.00 2016-03-14 09:55:34.000 074 33787.92 63.74 17073.93 88888.00 2016-03-14 09:55:35.000 074 33787.93 63.73 17073.95 37857.18 2016-03-14 09:55:36.000 074 33787.89 63.79 17073.91 88888.00 2016-03-14 09:55:37.000 074 33787.93 63.86 17073.93 88888.00 2016-03-14 09:55:38.000 074 33787.94 63.84 17073.92 88888.00 2016-03-14 09:55:39.000 074 33787.94 63.76 17073.88 88888.00 2016-03-14 09:55:40.000 074 33787.94 63.73 17073.86 37857.23 2016-03-14 09:55:41.000 074 33787.91 63.66 17073.82 88888.00 2016-03-14 09:55:42.000 074 33787.95 63.68 17073.83 88888.00 2016-03-14 09:55:43.000 074 33788.01 63.73 17073.85 88888.00 2016-03-14 09:55:44.000 074 33787.99 63.71 17073.88 88888.00 2016-03-14 09:55:45.000 074 33788.00 63.72 17073.83 37857.19 2016-03-14 09:55:46.000 074 33788.04 63.72 17073.84 88888.00 2016-03-14 09:55:47.000 074 33788.05 63.70 17073.84 88888.00 2016-03-14 09:55:48.000 074 33788.05 63.75 17073.84 88888.00 2016-03-14 09:55:49.000 074 33788.06 63.70 17073.87 88888.00 2016-03-14 09:55:50.000 074 33788.06 63.71 17073.83 37857.21 2016-03-14 09:55:51.000 074 33788.04 63.75 17073.82 88888.00 2016-03-14 09:55:52.000 074 33788.05 63.74 17073.85 88888.00 2016-03-14 09:55:53.000 074 33788.05 63.71 17073.83 88888.00 2016-03-14 09:55:54.000 074 33788.07 63.70 17073.82 88888.00 2016-03-14 09:55:55.000 074 33788.04 63.75 17073.82 37857.25 2016-03-14 09:55:56.000 074 33788.01 63.79 17073.81 88888.00 2016-03-14 09:55:57.000 074 33787.97 63.78 17073.82 88888.00 2016-03-14 09:55:58.000 074 33787.98 63.78 17073.84 88888.00 2016-03-14 09:55:59.000 074 33787.95 63.74 17073.83 88888.00 2016-03-14 09:56:00.000 074 33787.97 63.77 17073.82 37857.22 2016-03-14 09:56:01.000 074 33787.98 63.77 17073.82 88888.00 2016-03-14 09:56:02.000 074 33787.97 63.77 17073.79 88888.00 2016-03-14 09:56:03.000 074 33787.99 63.79 17073.78 88888.00 2016-03-14 09:56:04.000 074 33787.99 63.80 17073.79 88888.00 2016-03-14 09:56:05.000 074 33787.97 63.79 17073.79 37857.19 2016-03-14 09:56:06.000 074 33787.99 63.78 17073.78 88888.00 2016-03-14 09:56:07.000 074 33787.96 63.78 17073.79 88888.00 2016-03-14 09:56:08.000 074 33788.03 63.78 17073.80 88888.00 2016-03-14 09:56:09.000 074 33788.08 63.78 17073.82 88888.00 2016-03-14 09:56:10.000 074 33788.11 63.83 17073.81 37857.26 2016-03-14 09:56:11.000 074 33788.12 63.83 17073.82 88888.00 2016-03-14 09:56:12.000 074 33788.11 63.86 17073.85 88888.00 2016-03-14 09:56:13.000 074 33788.08 63.83 17073.83 88888.00 2016-03-14 09:56:14.000 074 33788.10 63.80 17073.82 88888.00 2016-03-14 09:56:15.000 074 33788.09 63.78 17073.82 37857.29 2016-03-14 09:56:16.000 074 33788.06 63.77 17073.84 88888.00 2016-03-14 09:56:17.000 074 33788.08 63.79 17073.85 88888.00 2016-03-14 09:56:18.000 074 33788.10 63.77 17073.84 88888.00 2016-03-14 09:56:19.000 074 33788.10 63.77 17073.87 88888.00 2016-03-14 09:56:20.000 074 33788.09 63.77 17073.87 37857.33 2016-03-14 09:56:21.000 074 33788.11 63.79 17073.83 88888.00 2016-03-14 09:56:22.000 074 33788.09 63.79 17073.80 88888.00 2016-03-14 09:56:23.000 074 33788.09 63.78 17073.80 88888.00 2016-03-14 09:56:24.000 074 33788.05 63.79 17073.76 88888.00 2016-03-14 09:56:25.000 074 33788.05 63.80 17073.78 37857.25 2016-03-14 09:56:26.000 074 33788.06 63.82 17073.83 88888.00 2016-03-14 09:56:27.000 074 33788.08 63.81 17073.83 88888.00 2016-03-14 09:56:28.000 074 33788.08 63.83 17073.86 88888.00 2016-03-14 09:56:29.000 074 33788.09 63.84 17073.86 88888.00 2016-03-14 09:56:30.000 074 33788.10 63.84 17073.84 37857.29 2016-03-14 09:56:31.000 074 33788.09 63.86 17073.84 88888.00 2016-03-14 09:56:32.000 074 33788.10 63.85 17073.85 88888.00 2016-03-14 09:56:33.000 074 33788.12 63.83 17073.84 88888.00 2016-03-14 09:56:34.000 074 33788.15 63.76 17073.84 88888.00 2016-03-14 09:56:35.000 074 33788.20 63.78 17073.86 37857.31 2016-03-14 09:56:36.000 074 33788.25 63.81 17073.85 88888.00 2016-03-14 09:56:37.000 074 33788.23 63.76 17073.83 88888.00 2016-03-14 09:56:38.000 074 33788.27 63.80 17073.83 88888.00 2016-03-14 09:56:39.000 074 33788.26 63.79 17073.86 88888.00 2016-03-14 09:56:40.000 074 33788.25 63.78 17073.85 37857.37 2016-03-14 09:56:41.000 074 33788.21 63.72 17073.84 88888.00 2016-03-14 09:56:42.000 074 33788.21 63.72 17073.82 88888.00 2016-03-14 09:56:43.000 074 33788.17 63.71 17073.81 88888.00 2016-03-14 09:56:44.000 074 33788.18 63.69 17073.82 88888.00 2016-03-14 09:56:45.000 074 33788.19 63.68 17073.85 37857.38 2016-03-14 09:56:46.000 074 33788.21 63.64 17073.83 88888.00 2016-03-14 09:56:47.000 074 33788.21 63.67 17073.83 88888.00 2016-03-14 09:56:48.000 074 33788.22 63.70 17073.86 88888.00 2016-03-14 09:56:49.000 074 33788.20 63.69 17073.89 88888.00 2016-03-14 09:56:50.000 074 33788.15 63.65 17073.88 37857.35 2016-03-14 09:56:51.000 074 33788.16 63.64 17073.87 88888.00 2016-03-14 09:56:52.000 074 33788.13 63.67 17073.83 88888.00 2016-03-14 09:56:53.000 074 33788.08 63.65 17073.81 88888.00 2016-03-14 09:56:54.000 074 33788.09 63.63 17073.81 88888.00 2016-03-14 09:56:55.000 074 33788.14 63.65 17073.83 37857.38 2016-03-14 09:56:56.000 074 33788.15 63.62 17073.79 88888.00 2016-03-14 09:56:57.000 074 33788.16 63.62 17073.79 88888.00 2016-03-14 09:56:58.000 074 33788.17 63.62 17073.77 88888.00 2016-03-14 09:56:59.000 074 33788.19 63.63 17073.76 88888.00 2016-03-14 09:57:00.000 074 33788.19 63.65 17073.79 37857.38 2016-03-14 09:57:01.000 074 33788.20 63.67 17073.80 88888.00 2016-03-14 09:57:02.000 074 33788.22 63.66 17073.78 88888.00 2016-03-14 09:57:03.000 074 33788.18 63.63 17073.80 88888.00 2016-03-14 09:57:04.000 074 33788.21 63.65 17073.84 88888.00 2016-03-14 09:57:05.000 074 33788.23 63.64 17073.79 37857.43 2016-03-14 09:57:06.000 074 33788.26 63.63 17073.81 88888.00 2016-03-14 09:57:07.000 074 33788.23 63.65 17073.82 88888.00 2016-03-14 09:57:08.000 074 33788.20 63.62 17073.82 88888.00 2016-03-14 09:57:09.000 074 33788.22 63.63 17073.81 88888.00 2016-03-14 09:57:10.000 074 33788.27 63.67 17073.82 37857.39 2016-03-14 09:57:11.000 074 33788.25 63.63 17073.81 88888.00 2016-03-14 09:57:12.000 074 33788.26 63.61 17073.79 88888.00 2016-03-14 09:57:13.000 074 33788.26 63.64 17073.80 88888.00 2016-03-14 09:57:14.000 074 33788.29 63.67 17073.83 88888.00 2016-03-14 09:57:15.000 074 33788.31 63.69 17073.85 37857.43 2016-03-14 09:57:16.000 074 33788.30 63.68 17073.82 88888.00 2016-03-14 09:57:17.000 074 33788.27 63.65 17073.82 88888.00 2016-03-14 09:57:18.000 074 33788.28 63.62 17073.79 88888.00 2016-03-14 09:57:19.000 074 33788.30 63.60 17073.77 88888.00 2016-03-14 09:57:20.000 074 33788.30 63.61 17073.82 37857.44 2016-03-14 09:57:21.000 074 33788.28 63.66 17073.81 88888.00 2016-03-14 09:57:22.000 074 33788.25 63.63 17073.78 88888.00 2016-03-14 09:57:23.000 074 33788.25 63.64 17073.79 88888.00 2016-03-14 09:57:24.000 074 33788.29 63.69 17073.81 88888.00 2016-03-14 09:57:25.000 074 33788.34 63.68 17073.80 37857.47 2016-03-14 09:57:26.000 074 33788.37 63.64 17073.84 88888.00 2016-03-14 09:57:27.000 074 33788.35 63.64 17073.84 88888.00 2016-03-14 09:57:28.000 074 33788.35 63.64 17073.82 88888.00 2016-03-14 09:57:29.000 074 33788.32 63.61 17073.81 88888.00 2016-03-14 09:57:30.000 074 33788.30 63.54 17073.84 37857.47 2016-03-14 09:57:31.000 074 33788.30 63.55 17073.81 88888.00 2016-03-14 09:57:32.000 074 33788.30 63.56 17073.80 88888.00 2016-03-14 09:57:33.000 074 33788.29 63.53 17073.77 88888.00 2016-03-14 09:57:34.000 074 33788.31 63.55 17073.79 88888.00 2016-03-14 09:57:35.000 074 33788.25 63.52 17073.81 37857.53 2016-03-14 09:57:36.000 074 33788.27 63.53 17073.82 88888.00 2016-03-14 09:57:37.000 074 33788.24 63.54 17073.83 88888.00 2016-03-14 09:57:38.000 074 33788.21 63.53 17073.84 88888.00 2016-03-14 09:57:39.000 074 33788.22 63.56 17073.82 88888.00 2016-03-14 09:57:40.000 074 33788.25 63.57 17073.84 37857.50 2016-03-14 09:57:41.000 074 33788.21 63.60 17073.82 88888.00 2016-03-14 09:57:42.000 074 33788.22 63.62 17073.84 88888.00 2016-03-14 09:57:43.000 074 33788.19 63.56 17073.85 88888.00 2016-03-14 09:57:44.000 074 33788.21 63.58 17073.87 88888.00 2016-03-14 09:57:45.000 074 33788.22 63.60 17073.86 37857.35 2016-03-14 09:57:46.000 074 33788.24 63.66 17073.87 88888.00 2016-03-14 09:57:47.000 074 33788.19 63.61 17073.87 88888.00 2016-03-14 09:57:48.000 074 33788.23 63.59 17073.88 88888.00 2016-03-14 09:57:49.000 074 33788.24 63.58 17073.85 88888.00 2016-03-14 09:57:50.000 074 33788.26 63.56 17073.84 37857.42 2016-03-14 09:57:51.000 074 33788.29 63.53 17073.82 88888.00 2016-03-14 09:57:52.000 074 33788.27 63.55 17073.85 88888.00 2016-03-14 09:57:53.000 074 33788.26 63.52 17073.85 88888.00 2016-03-14 09:57:54.000 074 33788.29 63.46 17073.86 88888.00 2016-03-14 09:57:55.000 074 33788.31 63.51 17073.87 37857.40 2016-03-14 09:57:56.000 074 33788.31 63.53 17073.87 88888.00 2016-03-14 09:57:57.000 074 33788.28 63.51 17073.85 88888.00 2016-03-14 09:57:58.000 074 33788.29 63.49 17073.83 88888.00 2016-03-14 09:57:59.000 074 33788.31 63.51 17073.83 88888.00 2016-03-14 09:58:00.000 074 33788.32 63.52 17073.82 37857.46 2016-03-14 09:58:01.000 074 33788.28 63.52 17073.80 88888.00 2016-03-14 09:58:02.000 074 33788.30 63.54 17073.79 88888.00 2016-03-14 09:58:03.000 074 33788.33 63.59 17073.81 88888.00 2016-03-14 09:58:04.000 074 33788.39 63.58 17073.84 88888.00 2016-03-14 09:58:05.000 074 33788.41 63.50 17073.86 37857.47 2016-03-14 09:58:06.000 074 33788.43 63.47 17073.84 88888.00 2016-03-14 09:58:07.000 074 33788.39 63.44 17073.86 88888.00 2016-03-14 09:58:08.000 074 33788.38 63.45 17073.87 88888.00 2016-03-14 09:58:09.000 074 33788.38 63.48 17073.87 88888.00 2016-03-14 09:58:10.000 074 33788.38 63.50 17073.87 37857.51 2016-03-14 09:58:11.000 074 33788.34 63.49 17073.87 88888.00 2016-03-14 09:58:12.000 074 33788.35 63.48 17073.88 88888.00 2016-03-14 09:58:13.000 074 33788.39 63.47 17073.86 88888.00 2016-03-14 09:58:14.000 074 33788.40 63.46 17073.85 88888.00 2016-03-14 09:58:15.000 074 33788.40 63.44 17073.89 37857.51 2016-03-14 09:58:16.000 074 33788.41 63.39 17073.89 88888.00 2016-03-14 09:58:17.000 074 33788.40 63.42 17073.89 88888.00 2016-03-14 09:58:18.000 074 33788.36 63.40 17073.90 88888.00 2016-03-14 09:58:19.000 074 33788.42 63.42 17073.91 88888.00 2016-03-14 09:58:20.000 074 33788.44 63.38 17073.87 37857.48 2016-03-14 09:58:21.000 074 33788.43 63.36 17073.86 88888.00 2016-03-14 09:58:22.000 074 33788.41 63.37 17073.84 88888.00 2016-03-14 09:58:23.000 074 33788.44 63.39 17073.91 88888.00 2016-03-14 09:58:24.000 074 33788.45 63.37 17073.93 88888.00 2016-03-14 09:58:25.000 074 33788.48 63.32 17073.89 37857.54 2016-03-14 09:58:26.000 074 33788.47 63.34 17073.88 88888.00 2016-03-14 09:58:27.000 074 33788.47 63.33 17073.85 88888.00 2016-03-14 09:58:28.000 074 33788.48 63.34 17073.88 88888.00 2016-03-14 09:58:29.000 074 33788.45 63.32 17073.84 88888.00 2016-03-14 09:58:30.000 074 33788.49 63.34 17073.84 37857.61 2016-03-14 09:58:31.000 074 33788.51 63.38 17073.86 88888.00 2016-03-14 09:58:32.000 074 33788.53 63.33 17073.81 88888.00 2016-03-14 09:58:33.000 074 33788.54 63.31 17073.86 88888.00 2016-03-14 09:58:34.000 074 33788.53 63.31 17073.97 88888.00 2016-03-14 09:58:35.000 074 33788.53 63.29 17073.96 37857.64 2016-03-14 09:58:36.000 074 33788.49 63.25 17073.94 88888.00 2016-03-14 09:58:37.000 074 33788.52 63.29 17073.91 88888.00 2016-03-14 09:58:38.000 074 33788.52 63.32 17073.91 88888.00 2016-03-14 09:58:39.000 074 33788.52 63.28 17073.89 88888.00 2016-03-14 09:58:40.000 074 33788.52 63.28 17073.92 37857.65 2016-03-14 09:58:41.000 074 33788.55 63.29 17073.91 88888.00 2016-03-14 09:58:42.000 074 33788.58 63.27 17073.90 88888.00 2016-03-14 09:58:43.000 074 33788.57 63.26 17073.93 88888.00 2016-03-14 09:58:44.000 074 33788.57 63.25 17073.89 88888.00 2016-03-14 09:58:45.000 074 33788.58 63.23 17073.89 37857.64 2016-03-14 09:58:46.000 074 33788.58 63.28 17073.94 88888.00 2016-03-14 09:58:47.000 074 33788.56 63.29 17073.98 88888.00 2016-03-14 09:58:48.000 074 33788.62 63.25 17073.95 88888.00 2016-03-14 09:58:49.000 074 33788.58 63.26 17073.93 88888.00 2016-03-14 09:58:50.000 074 33788.58 63.27 17073.94 37857.64 2016-03-14 09:58:51.000 074 33788.62 63.30 17073.93 88888.00 2016-03-14 09:58:52.000 074 33788.60 63.32 17073.91 88888.00 2016-03-14 09:58:53.000 074 33788.61 63.32 17073.90 88888.00 2016-03-14 09:58:54.000 074 33788.66 63.33 17073.88 88888.00 2016-03-14 09:58:55.000 074 33788.65 63.35 17073.92 37857.68 2016-03-14 09:58:56.000 074 33788.64 63.30 17073.93 88888.00 2016-03-14 09:58:57.000 074 33788.65 63.27 17073.91 88888.00 2016-03-14 09:58:58.000 074 33788.67 63.28 17073.88 88888.00 2016-03-14 09:58:59.000 074 33788.69 63.30 17073.87 88888.00 2016-03-14 09:59:00.000 074 33788.68 63.29 17073.92 37857.76 2016-03-14 09:59:01.000 074 33788.68 63.25 17073.90 88888.00 2016-03-14 09:59:02.000 074 33788.69 63.26 17073.90 88888.00 2016-03-14 09:59:03.000 074 33788.69 63.25 17073.88 88888.00 2016-03-14 09:59:04.000 074 33788.68 63.21 17073.85 88888.00 2016-03-14 09:59:05.000 074 33788.67 63.21 17073.85 37857.72 2016-03-14 09:59:06.000 074 33788.63 63.21 17073.82 88888.00 2016-03-14 09:59:07.000 074 33788.62 63.20 17073.85 88888.00 2016-03-14 09:59:08.000 074 33788.64 63.22 17073.87 88888.00 2016-03-14 09:59:09.000 074 33788.62 63.23 17073.88 88888.00 2016-03-14 09:59:10.000 074 33788.62 63.26 17073.91 37857.71 2016-03-14 09:59:11.000 074 33788.64 63.29 17073.90 88888.00 2016-03-14 09:59:12.000 074 33788.64 63.24 17073.89 88888.00 2016-03-14 09:59:13.000 074 33788.66 63.21 17073.89 88888.00 2016-03-14 09:59:14.000 074 33788.67 63.21 17073.88 88888.00 2016-03-14 09:59:15.000 074 33788.65 63.26 17073.88 37857.80 2016-03-14 09:59:16.000 074 33788.63 63.27 17073.91 88888.00 2016-03-14 09:59:17.000 074 33788.61 63.28 17073.93 88888.00 2016-03-14 09:59:18.000 074 33788.62 63.25 17073.88 88888.00 2016-03-14 09:59:19.000 074 33788.65 63.27 17073.91 88888.00 2016-03-14 09:59:20.000 074 33788.68 63.29 17073.90 37857.76 2016-03-14 09:59:21.000 074 33788.64 63.27 17073.88 88888.00 2016-03-14 09:59:22.000 074 33788.59 63.28 17073.86 88888.00 2016-03-14 09:59:23.000 074 33788.59 63.28 17073.91 88888.00 2016-03-14 09:59:24.000 074 33788.57 63.25 17073.93 88888.00 2016-03-14 09:59:25.000 074 33788.57 63.28 17073.90 37857.75 2016-03-14 09:59:26.000 074 33788.60 63.29 17073.88 88888.00 2016-03-14 09:59:27.000 074 33788.60 63.34 17073.89 88888.00 2016-03-14 09:59:28.000 074 33788.60 63.36 17073.90 88888.00 2016-03-14 09:59:29.000 074 33788.56 63.32 17073.91 88888.00 2016-03-14 09:59:30.000 074 33788.58 63.33 17073.86 37857.64 2016-03-14 09:59:31.000 074 33788.59 63.35 17073.84 88888.00 2016-03-14 09:59:32.000 074 33788.57 63.36 17073.83 88888.00 2016-03-14 09:59:33.000 074 33788.55 63.34 17073.82 88888.00 2016-03-14 09:59:34.000 074 33788.54 63.34 17073.83 88888.00 2016-03-14 09:59:35.000 074 33788.54 63.31 17073.83 37857.67 2016-03-14 09:59:36.000 074 33788.54 63.30 17073.82 88888.00 2016-03-14 09:59:37.000 074 33788.54 63.34 17073.81 88888.00 2016-03-14 09:59:38.000 074 33788.52 63.37 17073.85 88888.00 2016-03-14 09:59:39.000 074 33788.51 63.36 17073.85 88888.00 2016-03-14 09:59:40.000 074 33788.51 63.33 17073.84 37857.66 2016-03-14 09:59:41.000 074 33788.51 63.33 17073.86 88888.00 2016-03-14 09:59:42.000 074 33788.54 63.33 17073.88 88888.00 2016-03-14 09:59:43.000 074 33788.54 63.32 17073.86 88888.00 2016-03-14 09:59:44.000 074 33788.54 63.34 17073.85 88888.00 2016-03-14 09:59:45.000 074 33788.53 63.30 17073.85 37857.62 2016-03-14 09:59:46.000 074 33788.58 63.29 17073.86 88888.00 2016-03-14 09:59:47.000 074 33788.54 63.32 17073.82 88888.00 2016-03-14 09:59:48.000 074 33788.54 63.33 17073.84 88888.00 2016-03-14 09:59:49.000 074 33788.57 63.34 17073.85 88888.00 2016-03-14 09:59:50.000 074 33788.54 63.34 17073.82 37857.64 2016-03-14 09:59:51.000 074 33788.53 63.30 17073.85 88888.00 2016-03-14 09:59:52.000 074 33788.51 63.33 17073.86 88888.00 2016-03-14 09:59:53.000 074 33788.52 63.37 17073.83 88888.00 2016-03-14 09:59:54.000 074 33788.53 63.34 17073.85 88888.00 2016-03-14 09:59:55.000 074 33788.55 63.33 17073.85 37857.62 2016-03-14 09:59:56.000 074 33788.54 63.37 17073.84 88888.00 2016-03-14 09:59:57.000 074 33788.55 63.33 17073.87 88888.00 2016-03-14 09:59:58.000 074 33788.59 63.33 17073.83 88888.00 2016-03-14 09:59:59.000 074 33788.56 63.37 17073.86 88888.00 2016-03-14 10:00:00.000 074 33788.58 63.37 17073.88 37857.64 2016-03-14 10:00:01.000 074 33788.60 63.37 17073.83 88888.00 2016-03-14 10:00:02.000 074 33788.58 63.38 17073.82 88888.00 2016-03-14 10:00:03.000 074 33788.61 63.37 17073.84 88888.00 2016-03-14 10:00:04.000 074 33788.60 63.33 17073.83 88888.00 2016-03-14 10:00:05.000 074 33788.57 63.29 17073.83 37857.61 2016-03-14 10:00:06.000 074 33788.57 63.27 17073.84 88888.00 2016-03-14 10:00:07.000 074 33788.57 63.27 17073.85 88888.00 2016-03-14 10:00:08.000 074 33788.58 63.29 17073.85 88888.00 2016-03-14 10:00:09.000 074 33788.55 63.30 17073.86 88888.00 2016-03-14 10:00:10.000 074 33788.53 63.36 17073.84 37857.58 2016-03-14 10:00:11.000 074 33788.52 63.40 17073.86 88888.00 2016-03-14 10:00:12.000 074 33788.52 63.35 17073.88 88888.00 2016-03-14 10:00:13.000 074 33788.55 63.34 17073.89 88888.00 2016-03-14 10:00:14.000 074 33788.57 63.40 17073.92 88888.00 2016-03-14 10:00:15.000 074 33788.60 63.37 17073.91 37857.67 2016-03-14 10:00:16.000 074 33788.57 63.37 17073.94 88888.00 2016-03-14 10:00:17.000 074 33788.51 63.37 17073.93 88888.00 2016-03-14 10:00:18.000 074 33788.49 63.37 17073.90 88888.00 2016-03-14 10:00:19.000 074 33788.54 63.38 17073.90 88888.00 2016-03-14 10:00:20.000 074 33788.57 63.41 17073.88 37857.60 2016-03-14 10:00:21.000 074 33788.57 63.37 17073.84 88888.00 2016-03-14 10:00:22.000 074 33788.57 63.36 17073.82 88888.00 2016-03-14 10:00:23.000 074 33788.56 63.39 17073.86 88888.00 2016-03-14 10:00:24.000 074 33788.57 63.42 17073.86 88888.00 2016-03-14 10:00:25.000 074 33788.56 63.40 17073.82 37857.61 2016-03-14 10:00:26.000 074 33788.54 63.41 17073.84 88888.00 2016-03-14 10:00:27.000 074 33788.54 63.36 17073.86 88888.00 2016-03-14 10:00:28.000 074 33788.54 63.34 17073.86 88888.00 2016-03-14 10:00:29.000 074 33788.52 63.32 17073.89 88888.00 2016-03-14 10:00:30.000 074 33788.54 63.32 17073.84 37857.62 2016-03-14 10:00:31.000 074 33788.54 63.31 17073.84 88888.00 2016-03-14 10:00:32.000 074 33788.55 63.28 17073.87 88888.00 2016-03-14 10:00:33.000 074 33788.57 63.28 17073.89 88888.00 2016-03-14 10:00:34.000 074 33788.59 63.33 17073.86 88888.00 2016-03-14 10:00:35.000 074 33788.60 63.34 17073.87 37857.62 2016-03-14 10:00:36.000 074 33788.60 63.35 17073.92 88888.00 2016-03-14 10:00:37.000 074 33788.52 63.37 17073.93 88888.00 2016-03-14 10:00:38.000 074 33788.53 63.35 17073.92 88888.00 2016-03-14 10:00:39.000 074 33788.53 63.32 17073.89 88888.00 2016-03-14 10:00:40.000 074 33788.54 63.31 17073.87 37857.62 2016-03-14 10:00:41.000 074 33788.55 63.34 17073.86 88888.00 2016-03-14 10:00:42.000 074 33788.53 63.36 17073.87 88888.00 2016-03-14 10:00:43.000 074 33788.54 63.38 17073.89 88888.00 2016-03-14 10:00:44.000 074 33788.53 63.36 17073.90 88888.00 2016-03-14 10:00:45.000 074 33788.56 63.36 17073.94 37857.58 2016-03-14 10:00:46.000 074 33788.53 63.40 17073.91 88888.00 2016-03-14 10:00:47.000 074 33788.54 63.40 17073.91 88888.00 2016-03-14 10:00:48.000 074 33788.48 63.38 17073.90 88888.00 2016-03-14 10:00:49.000 074 33788.51 63.37 17073.87 88888.00 2016-03-14 10:00:50.000 074 33788.49 63.39 17073.86 37857.60 2016-03-14 10:00:51.000 074 33788.51 63.42 17073.84 88888.00 2016-03-14 10:00:52.000 074 33788.52 63.45 17073.88 88888.00 2016-03-14 10:00:53.000 074 33788.52 63.44 17073.87 88888.00 2016-03-14 10:00:54.000 074 33788.56 63.47 17073.85 88888.00 2016-03-14 10:00:55.000 074 33788.52 63.47 17073.87 37857.62 2016-03-14 10:00:56.000 074 33788.54 63.49 17073.88 88888.00 2016-03-14 10:00:57.000 074 33788.54 63.52 17073.85 88888.00 2016-03-14 10:00:58.000 074 33788.55 63.53 17073.82 88888.00 2016-03-14 10:00:59.000 074 33788.58 63.51 17073.85 88888.00 2016-03-14 10:01:00.000 074 33788.56 63.51 17073.87 37857.62 2016-03-14 10:01:01.000 074 33788.53 63.55 17073.92 88888.00 2016-03-14 10:01:02.000 074 33788.57 63.55 17073.93 88888.00 2016-03-14 10:01:03.000 074 33788.54 63.52 17073.92 88888.00 2016-03-14 10:01:04.000 074 33788.56 63.52 17073.91 88888.00 2016-03-14 10:01:05.000 074 33788.56 63.53 17073.88 37857.61 2016-03-14 10:01:06.000 074 33788.56 63.53 17073.87 88888.00 2016-03-14 10:01:07.000 074 33788.58 63.57 17073.89 88888.00 2016-03-14 10:01:08.000 074 33788.53 63.57 17073.88 88888.00 2016-03-14 10:01:09.000 074 33788.50 63.54 17073.85 88888.00 2016-03-14 10:01:10.000 074 33788.48 63.56 17073.85 37857.58 2016-03-14 10:01:11.000 074 33788.47 63.53 17073.84 88888.00 2016-03-14 10:01:12.000 074 33788.50 63.54 17073.86 88888.00 2016-03-14 10:01:13.000 074 33788.49 63.57 17073.90 88888.00 2016-03-14 10:01:14.000 074 33788.46 63.54 17073.88 88888.00 2016-03-14 10:01:15.000 074 33788.46 63.52 17073.90 37857.51 2016-03-14 10:01:16.000 074 33788.46 63.55 17073.85 88888.00 2016-03-14 10:01:17.000 074 33788.48 63.57 17073.79 88888.00 2016-03-14 10:01:18.000 074 33788.52 63.57 17073.76 88888.00 2016-03-14 10:01:19.000 074 33788.51 63.57 17073.79 88888.00 2016-03-14 10:01:20.000 074 33788.50 63.58 17073.78 37857.55 2016-03-14 10:01:21.000 074 33788.51 63.58 17073.83 88888.00 2016-03-14 10:01:22.000 074 33788.53 63.62 17073.84 88888.00 2016-03-14 10:01:23.000 074 33788.53 63.64 17073.86 88888.00 2016-03-14 10:01:24.000 074 33788.49 63.60 17073.88 88888.00 2016-03-14 10:01:25.000 074 33788.48 63.57 17073.87 37857.51 2016-03-14 10:01:26.000 074 33788.49 63.61 17073.87 88888.00 2016-03-14 10:01:27.000 074 33788.52 63.62 17073.83 88888.00 2016-03-14 10:01:28.000 074 33788.55 63.63 17073.82 88888.00 2016-03-14 10:01:29.000 074 33788.57 63.65 17073.85 88888.00 2016-03-14 10:01:30.000 074 33788.57 63.64 17073.82 37857.57 2016-03-14 10:01:31.000 074 33788.54 63.60 17073.80 88888.00 2016-03-14 10:01:32.000 074 33788.56 63.59 17073.86 88888.00 2016-03-14 10:01:33.000 074 33788.58 63.61 17073.82 88888.00 2016-03-14 10:01:34.000 074 33788.58 63.62 17073.78 88888.00 2016-03-14 10:01:35.000 074 33788.62 63.63 17073.80 37857.64 2016-03-14 10:01:36.000 074 33788.67 63.63 17073.83 88888.00 2016-03-14 10:01:37.000 074 33788.68 63.63 17073.84 88888.00 2016-03-14 10:01:38.000 074 33788.67 63.68 17073.88 88888.00 2016-03-14 10:01:39.000 074 33788.67 63.68 17073.89 88888.00 2016-03-14 10:01:40.000 074 33788.65 63.65 17073.88 37857.68 2016-03-14 10:01:41.000 074 33788.65 63.62 17073.88 88888.00 2016-03-14 10:01:42.000 074 33788.69 63.58 17073.84 88888.00 2016-03-14 10:01:43.000 074 33788.66 63.58 17073.81 88888.00 2016-03-14 10:01:44.000 074 33788.65 63.57 17073.77 88888.00 2016-03-14 10:01:45.000 074 33788.67 63.56 17073.79 37857.71 2016-03-14 10:01:46.000 074 33788.68 63.54 17073.80 88888.00 2016-03-14 10:01:47.000 074 33788.70 63.55 17073.76 88888.00 2016-03-14 10:01:48.000 074 33788.69 63.53 17073.76 88888.00 2016-03-14 10:01:49.000 074 33788.71 63.56 17073.79 88888.00 2016-03-14 10:01:50.000 074 33788.73 63.59 17073.78 37857.73 2016-03-14 10:01:51.000 074 33788.74 63.59 17073.79 88888.00 2016-03-14 10:01:52.000 074 33788.75 63.55 17073.78 88888.00 2016-03-14 10:01:53.000 074 33788.75 63.52 17073.77 88888.00 2016-03-14 10:01:54.000 074 33788.78 63.54 17073.78 88888.00 2016-03-14 10:01:55.000 074 33788.78 63.55 17073.82 37857.81 2016-03-14 10:01:56.000 074 33788.80 63.53 17073.81 88888.00 2016-03-14 10:01:57.000 074 33788.81 63.52 17073.81 88888.00 2016-03-14 10:01:58.000 074 33788.82 63.50 17073.82 88888.00 2016-03-14 10:01:59.000 074 33788.83 63.49 17073.80 88888.00 2016-03-14 10:02:00.000 074 33788.84 63.50 17073.77 37857.85 2016-03-14 10:02:01.000 074 33788.84 63.51 17073.79 88888.00 2016-03-14 10:02:02.000 074 33788.82 63.51 17073.79 88888.00 2016-03-14 10:02:03.000 074 33788.87 63.50 17073.76 88888.00 2016-03-14 10:02:04.000 074 33788.87 63.48 17073.76 88888.00 2016-03-14 10:02:05.000 074 33788.86 63.50 17073.79 37857.90 2016-03-14 10:02:06.000 074 33788.83 63.47 17073.79 88888.00 2016-03-14 10:02:07.000 074 33788.85 63.47 17073.79 88888.00 2016-03-14 10:02:08.000 074 33788.83 63.46 17073.82 88888.00 2016-03-14 10:02:09.000 074 33788.81 63.41 17073.81 88888.00 2016-03-14 10:02:10.000 074 33788.86 63.43 17073.81 37857.89 2016-03-14 10:02:11.000 074 33788.84 63.45 17073.82 88888.00 2016-03-14 10:02:12.000 074 33788.80 63.46 17073.81 88888.00 2016-03-14 10:02:13.000 074 33788.79 63.49 17073.83 88888.00 2016-03-14 10:02:14.000 074 33788.79 63.51 17073.82 88888.00 2016-03-14 10:02:15.000 074 33788.79 63.53 17073.81 37857.81 2016-03-14 10:02:16.000 074 33788.80 63.51 17073.76 88888.00 2016-03-14 10:02:17.000 074 33788.78 63.52 17073.76 88888.00 2016-03-14 10:02:18.000 074 33788.79 63.54 17073.80 88888.00 2016-03-14 10:02:19.000 074 33788.81 63.52 17073.81 88888.00 2016-03-14 10:02:20.000 074 33788.83 63.55 17073.82 37857.83 2016-03-14 10:02:21.000 074 33788.84 63.51 17073.79 88888.00 2016-03-14 10:02:22.000 074 33788.81 63.48 17073.78 88888.00 2016-03-14 10:02:23.000 074 33788.80 63.52 17073.75 88888.00 2016-03-14 10:02:24.000 074 33788.82 63.56 17073.80 88888.00 2016-03-14 10:02:25.000 074 33788.84 63.52 17073.80 37857.78 2016-03-14 10:02:26.000 074 33788.83 63.52 17073.80 88888.00 2016-03-14 10:02:27.000 074 33788.82 63.56 17073.77 88888.00 2016-03-14 10:02:28.000 074 33788.82 63.55 17073.79 88888.00 2016-03-14 10:02:29.000 074 33788.84 63.53 17073.78 88888.00 2016-03-14 10:02:30.000 074 33788.86 63.51 17073.73 37857.88 2016-03-14 10:02:31.000 074 33788.88 63.49 17073.73 88888.00 2016-03-14 10:02:32.000 074 33788.88 63.47 17073.75 88888.00 2016-03-14 10:02:33.000 074 33788.88 63.46 17073.79 88888.00 2016-03-14 10:02:34.000 074 33788.87 63.40 17073.78 88888.00 2016-03-14 10:02:35.000 074 33788.89 63.40 17073.75 37857.85 2016-03-14 10:02:36.000 074 33788.89 63.39 17073.76 88888.00 2016-03-14 10:02:37.000 074 33788.93 63.40 17073.77 88888.00 2016-03-14 10:02:38.000 074 33788.97 63.41 17073.76 88888.00 2016-03-14 10:02:39.000 074 33788.97 63.40 17073.74 88888.00 2016-03-14 10:02:40.000 074 33788.97 63.40 17073.73 37857.99 2016-03-14 10:02:41.000 074 33789.03 63.40 17073.74 88888.00 2016-03-14 10:02:42.000 074 33789.06 63.42 17073.73 88888.00 2016-03-14 10:02:43.000 074 33789.06 63.42 17073.74 88888.00 2016-03-14 10:02:44.000 074 33789.05 63.43 17073.73 88888.00 2016-03-14 10:02:45.000 074 33789.05 63.41 17073.74 37858.00 2016-03-14 10:02:46.000 074 33789.07 63.45 17073.75 88888.00 2016-03-14 10:02:47.000 074 33789.02 63.51 17073.75 88888.00 2016-03-14 10:02:48.000 074 33788.99 63.50 17073.76 88888.00 2016-03-14 10:02:49.000 074 33789.04 63.48 17073.73 88888.00 2016-03-14 10:02:50.000 074 33789.04 63.44 17073.78 37858.03 2016-03-14 10:02:51.000 074 33789.00 63.47 17073.78 88888.00 2016-03-14 10:02:52.000 074 33789.05 63.42 17073.77 88888.00 2016-03-14 10:02:53.000 074 33789.04 63.41 17073.80 88888.00 2016-03-14 10:02:54.000 074 33789.02 63.40 17073.79 88888.00 2016-03-14 10:02:55.000 074 33788.98 63.37 17073.79 37857.94 2016-03-14 10:02:56.000 074 33788.95 63.36 17073.75 88888.00 2016-03-14 10:02:57.000 074 33788.96 63.41 17073.78 88888.00 2016-03-14 10:02:58.000 074 33788.97 63.41 17073.78 88888.00 2016-03-14 10:02:59.000 074 33789.00 63.38 17073.76 88888.00 2016-03-14 10:03:00.000 074 33789.03 63.37 17073.77 37857.98 2016-03-14 10:03:01.000 074 33789.01 63.33 17073.72 88888.00 2016-03-14 10:03:02.000 074 33788.98 63.32 17073.71 88888.00 2016-03-14 10:03:03.000 074 33788.96 63.30 17073.72 88888.00 2016-03-14 10:03:04.000 074 33789.00 63.27 17073.77 88888.00 2016-03-14 10:03:05.000 074 33788.95 63.29 17073.77 37857.97 2016-03-14 10:03:06.000 074 33788.97 63.28 17073.77 88888.00 2016-03-14 10:03:07.000 074 33788.98 63.29 17073.74 88888.00 2016-03-14 10:03:08.000 074 33788.97 63.28 17073.77 88888.00 2016-03-14 10:03:09.000 074 33788.96 63.29 17073.78 88888.00 2016-03-14 10:03:10.000 074 33788.96 63.29 17073.79 37857.98 2016-03-14 10:03:11.000 074 33788.97 63.26 17073.74 88888.00 2016-03-14 10:03:12.000 074 33788.96 63.28 17073.77 88888.00 2016-03-14 10:03:13.000 074 33788.99 63.32 17073.76 88888.00 2016-03-14 10:03:14.000 074 33789.03 63.31 17073.75 88888.00 2016-03-14 10:03:15.000 074 33789.04 63.32 17073.74 37857.96 2016-03-14 10:03:16.000 074 33789.02 63.32 17073.76 88888.00 2016-03-14 10:03:17.000 074 33789.03 63.31 17073.77 88888.00 2016-03-14 10:03:18.000 074 33789.05 63.30 17073.74 88888.00 2016-03-14 10:03:19.000 074 33789.05 63.29 17073.71 88888.00 2016-03-14 10:03:20.000 074 33789.06 63.27 17073.73 37858.03 2016-03-14 10:03:21.000 074 33789.08 63.24 17073.74 88888.00 2016-03-14 10:03:22.000 074 33789.04 63.22 17073.71 88888.00 2016-03-14 10:03:23.000 074 33789.01 63.23 17073.70 88888.00 2016-03-14 10:03:24.000 074 33789.02 63.25 17073.72 88888.00 2016-03-14 10:03:25.000 074 33789.01 63.21 17073.75 37858.06 2016-03-14 10:03:26.000 074 33789.03 63.20 17073.74 88888.00 2016-03-14 10:03:27.000 074 33789.01 63.18 17073.78 88888.00 2016-03-14 10:03:28.000 074 33789.00 63.14 17073.76 88888.00 2016-03-14 10:03:29.000 074 33789.03 63.15 17073.77 88888.00 2016-03-14 10:03:30.000 074 33789.02 63.18 17073.76 37857.98 2016-03-14 10:03:31.000 074 33789.00 63.17 17073.71 88888.00 2016-03-14 10:03:32.000 074 33789.00 63.22 17073.71 88888.00 2016-03-14 10:03:33.000 074 33789.03 63.20 17073.69 88888.00 2016-03-14 10:03:34.000 074 33789.05 63.13 17073.70 88888.00 2016-03-14 10:03:35.000 074 33789.06 63.14 17073.70 37858.00 2016-03-14 10:03:36.000 074 33789.05 63.21 17073.69 88888.00 2016-03-14 10:03:37.000 074 33789.05 63.24 17073.69 88888.00 2016-03-14 10:03:38.000 074 33789.07 63.23 17073.68 88888.00 2016-03-14 10:03:39.000 074 33789.08 63.18 17073.70 88888.00 2016-03-14 10:03:40.000 074 33789.07 63.22 17073.74 37858.01 2016-03-14 10:03:41.000 074 33789.07 63.23 17073.70 88888.00 2016-03-14 10:03:42.000 074 33789.07 63.21 17073.69 88888.00 2016-03-14 10:03:43.000 074 33789.05 63.18 17073.72 88888.00 2016-03-14 10:03:44.000 074 33789.05 63.17 17073.71 88888.00 2016-03-14 10:03:45.000 074 33789.08 63.18 17073.73 37858.05 2016-03-14 10:03:46.000 074 33789.07 63.21 17073.76 88888.00 2016-03-14 10:03:47.000 074 33789.10 63.22 17073.80 88888.00 2016-03-14 10:03:48.000 074 33789.09 63.24 17073.77 88888.00 2016-03-14 10:03:49.000 074 33789.08 63.20 17073.73 88888.00 2016-03-14 10:03:50.000 074 33789.08 63.21 17073.74 37858.06 2016-03-14 10:03:51.000 074 33789.06 63.24 17073.76 88888.00 2016-03-14 10:03:52.000 074 33789.08 63.24 17073.74 88888.00 2016-03-14 10:03:53.000 074 33789.05 63.21 17073.77 88888.00 2016-03-14 10:03:54.000 074 33789.05 63.17 17073.76 88888.00 2016-03-14 10:03:55.000 074 33789.02 63.20 17073.77 37858.04 2016-03-14 10:03:56.000 074 33789.03 63.21 17073.78 88888.00 2016-03-14 10:03:57.000 074 33789.02 63.22 17073.76 88888.00 2016-03-14 10:03:58.000 074 33788.96 63.22 17073.72 88888.00 2016-03-14 10:03:59.000 074 33788.90 63.21 17073.76 88888.00 2016-03-14 10:04:00.000 074 33788.89 63.20 17073.78 37857.97 2016-03-14 10:04:01.000 074 33788.84 63.19 17073.77 88888.00 2016-03-14 10:04:02.000 074 33788.81 63.20 17073.74 88888.00 2016-03-14 10:04:03.000 074 33788.83 63.21 17073.75 88888.00 2016-03-14 10:04:04.000 074 33788.83 63.23 17073.75 88888.00 2016-03-14 10:04:05.000 074 33788.80 63.24 17073.78 37857.81 2016-03-14 10:04:06.000 074 33788.82 63.23 17073.76 88888.00 2016-03-14 10:04:07.000 074 33788.84 63.23 17073.76 88888.00 2016-03-14 10:04:08.000 074 33788.85 63.23 17073.74 88888.00 2016-03-14 10:04:09.000 074 33788.82 63.22 17073.75 88888.00 2016-03-14 10:04:10.000 074 33788.82 63.24 17073.77 37857.80 2016-03-14 10:04:11.000 074 33788.84 63.25 17073.76 88888.00 2016-03-14 10:04:12.000 074 33788.84 63.23 17073.75 88888.00 2016-03-14 10:04:13.000 074 33788.85 63.24 17073.73 88888.00 2016-03-14 10:04:14.000 074 33788.79 63.25 17073.76 88888.00 2016-03-14 10:04:15.000 074 33788.78 63.28 17073.80 37857.76 2016-03-14 10:04:16.000 074 33788.80 63.27 17073.76 88888.00 2016-03-14 10:04:17.000 074 33788.79 63.28 17073.75 88888.00 2016-03-14 10:04:18.000 074 33788.77 63.31 17073.79 88888.00 2016-03-14 10:04:19.000 074 33788.79 63.30 17073.79 88888.00 2016-03-14 10:04:20.000 074 33788.80 63.26 17073.77 37857.83 2016-03-14 10:04:21.000 074 33788.80 63.27 17073.77 88888.00 2016-03-14 10:04:22.000 074 33788.79 63.33 17073.76 88888.00 2016-03-14 10:04:23.000 074 33788.76 63.31 17073.78 88888.00 2016-03-14 10:04:24.000 074 33788.78 63.26 17073.77 88888.00 2016-03-14 10:04:25.000 074 33788.80 63.29 17073.78 37857.76 2016-03-14 10:04:26.000 074 33788.76 63.30 17073.74 88888.00 2016-03-14 10:04:27.000 074 33788.74 63.30 17073.73 88888.00 2016-03-14 10:04:28.000 074 33788.75 63.29 17073.75 88888.00 2016-03-14 10:04:29.000 074 33788.76 63.31 17073.73 88888.00 2016-03-14 10:04:30.000 074 33788.75 63.30 17073.74 37857.76 2016-03-14 10:04:31.000 074 33788.78 63.34 17073.76 88888.00 2016-03-14 10:04:32.000 074 33788.79 63.31 17073.76 88888.00 2016-03-14 10:04:33.000 074 33788.76 63.28 17073.72 88888.00 2016-03-14 10:04:34.000 074 33788.75 63.31 17073.74 88888.00 2016-03-14 10:04:35.000 074 33788.74 63.33 17073.74 37857.73 2016-03-14 10:04:36.000 074 33788.73 63.35 17073.76 88888.00 2016-03-14 10:04:37.000 074 33788.70 63.34 17073.74 88888.00 2016-03-14 10:04:38.000 074 33788.68 63.36 17073.75 88888.00 2016-03-14 10:04:39.000 074 33788.70 63.32 17073.76 88888.00 2016-03-14 10:04:40.000 074 33788.66 63.26 17073.73 37857.64 2016-03-14 10:04:41.000 074 33788.65 63.28 17073.74 88888.00 2016-03-14 10:04:42.000 074 33788.68 63.30 17073.75 88888.00 2016-03-14 10:04:43.000 074 33788.68 63.29 17073.71 88888.00 2016-03-14 10:04:44.000 074 33788.68 63.28 17073.72 88888.00 2016-03-14 10:04:45.000 074 33788.69 63.28 17073.71 37857.64 2016-03-14 10:04:46.000 074 33788.68 63.29 17073.74 88888.00 2016-03-14 10:04:47.000 074 33788.68 63.30 17073.77 88888.00 2016-03-14 10:04:48.000 074 33788.71 63.28 17073.77 88888.00 2016-03-14 10:04:49.000 074 33788.70 63.29 17073.77 88888.00 2016-03-14 10:04:50.000 074 33788.66 63.30 17073.81 37857.64 2016-03-14 10:04:51.000 074 33788.63 63.30 17073.81 88888.00 2016-03-14 10:04:52.000 074 33788.62 63.34 17073.82 88888.00 2016-03-14 10:04:53.000 074 33788.63 63.33 17073.82 88888.00 2016-03-14 10:04:54.000 074 33788.64 63.33 17073.82 88888.00 2016-03-14 10:04:55.000 074 33788.61 63.34 17073.83 37857.56 2016-03-14 10:04:56.000 074 33788.54 63.36 17073.80 88888.00 2016-03-14 10:04:57.000 074 33788.51 63.37 17073.81 88888.00 2016-03-14 10:04:58.000 074 33788.52 63.35 17073.84 88888.00 2016-03-14 10:04:59.000 074 33788.53 63.36 17073.84 88888.00 2016-03-14 10:05:00.000 074 33788.54 63.38 17073.83 37857.55 2016-03-14 10:05:01.000 074 33788.54 63.39 17073.85 88888.00 2016-03-14 10:05:02.000 074 33788.52 63.40 17073.86 88888.00 2016-03-14 10:05:03.000 074 33788.50 63.34 17073.86 88888.00 2016-03-14 10:05:04.000 074 33788.52 63.31 17073.85 88888.00 2016-03-14 10:05:05.000 074 33788.52 63.29 17073.83 37857.48 2016-03-14 10:05:06.000 074 33788.52 63.31 17073.82 88888.00 2016-03-14 10:05:07.000 074 33788.54 63.36 17073.83 88888.00 2016-03-14 10:05:08.000 074 33788.60 63.33 17073.84 88888.00 2016-03-14 10:05:09.000 074 33788.57 63.32 17073.83 88888.00 2016-03-14 10:05:10.000 074 33788.59 63.32 17073.89 37857.55 2016-03-14 10:05:11.000 074 33788.60 63.29 17073.88 88888.00 2016-03-14 10:05:12.000 074 33788.63 63.26 17073.87 88888.00 2016-03-14 10:05:13.000 074 33788.64 63.26 17073.88 88888.00 2016-03-14 10:05:14.000 074 33788.61 63.27 17073.89 88888.00 2016-03-14 10:05:15.000 074 33788.57 63.31 17073.88 37857.51 2016-03-14 10:05:16.000 074 33788.58 63.32 17073.88 88888.00 2016-03-14 10:05:17.000 074 33788.59 63.28 17073.86 88888.00 2016-03-14 10:05:18.000 074 33788.56 63.29 17073.85 88888.00 2016-03-14 10:05:19.000 074 33788.56 63.28 17073.86 88888.00 2016-03-14 10:05:20.000 074 33788.55 63.29 17073.85 37857.54 2016-03-14 10:05:21.000 074 33788.55 63.30 17073.86 88888.00 2016-03-14 10:05:22.000 074 33788.56 63.29 17073.88 88888.00 2016-03-14 10:05:23.000 074 33788.56 63.29 17073.88 88888.00 2016-03-14 10:05:24.000 074 33788.55 63.26 17073.90 88888.00 2016-03-14 10:05:25.000 074 33788.50 63.27 17073.85 37857.50 2016-03-14 10:05:26.000 074 33788.48 63.30 17073.85 88888.00 2016-03-14 10:05:27.000 074 33788.45 63.32 17073.83 88888.00 2016-03-14 10:05:28.000 074 33788.39 63.29 17073.86 88888.00 2016-03-14 10:05:29.000 074 33788.43 63.32 17073.84 88888.00 2016-03-14 10:05:30.000 074 33788.41 63.31 17073.87 37857.43 2016-03-14 10:05:31.000 074 33788.41 63.27 17073.88 88888.00 2016-03-14 10:05:32.000 074 33788.44 63.31 17073.89 88888.00 2016-03-14 10:05:33.000 074 33788.43 63.32 17073.87 88888.00 2016-03-14 10:05:34.000 074 33788.44 63.32 17073.86 88888.00 2016-03-14 10:05:35.000 074 33788.45 63.29 17073.85 37857.42 2016-03-14 10:05:36.000 074 33788.41 63.28 17073.82 88888.00 2016-03-14 10:05:37.000 074 33788.45 63.26 17073.82 88888.00 2016-03-14 10:05:38.000 074 33788.48 63.30 17073.85 88888.00 2016-03-14 10:05:39.000 074 33788.51 63.29 17073.83 88888.00 2016-03-14 10:05:40.000 074 33788.53 63.31 17073.82 37857.47 2016-03-14 10:05:41.000 074 33788.51 63.30 17073.84 88888.00 2016-03-14 10:05:42.000 074 33788.50 63.25 17073.80 88888.00 2016-03-14 10:05:43.000 074 33788.52 63.28 17073.81 88888.00 2016-03-14 10:05:44.000 074 33788.53 63.30 17073.81 88888.00 2016-03-14 10:05:45.000 074 33788.53 63.31 17073.82 37857.51 2016-03-14 10:05:46.000 074 33788.54 63.30 17073.82 88888.00 2016-03-14 10:05:47.000 074 33788.52 63.30 17073.83 88888.00 2016-03-14 10:05:48.000 074 33788.50 63.30 17073.81 88888.00 2016-03-14 10:05:49.000 074 33788.49 63.29 17073.79 88888.00 2016-03-14 10:05:50.000 074 33788.51 63.32 17073.80 37857.48 2016-03-14 10:05:51.000 074 33788.48 63.35 17073.78 88888.00 2016-03-14 10:05:52.000 074 33788.47 63.37 17073.83 88888.00 2016-03-14 10:05:53.000 074 33788.45 63.34 17073.84 88888.00 2016-03-14 10:05:54.000 074 33788.42 63.32 17073.84 88888.00 2016-03-14 10:05:55.000 074 33788.43 63.33 17073.82 37857.48 2016-03-14 10:05:56.000 074 33788.42 63.30 17073.79 88888.00 2016-03-14 10:05:57.000 074 33788.41 63.30 17073.80 88888.00 2016-03-14 10:05:58.000 074 33788.38 63.30 17073.80 88888.00 2016-03-14 10:05:59.000 074 33788.34 63.31 17073.80 88888.00 2016-03-14 10:06:00.000 074 33788.34 63.26 17073.78 37857.39 2016-03-14 10:06:01.000 074 33788.34 63.28 17073.81 88888.00 2016-03-14 10:06:02.000 074 33788.33 63.33 17073.83 88888.00 2016-03-14 10:06:03.000 074 33788.34 63.28 17073.83 88888.00 2016-03-14 10:06:04.000 074 33788.32 63.29 17073.86 88888.00 2016-03-14 10:06:05.000 074 33788.33 63.32 17073.86 37857.41 2016-03-14 10:06:06.000 074 33788.30 63.28 17073.86 88888.00 2016-03-14 10:06:07.000 074 33788.29 63.28 17073.85 88888.00 2016-03-14 10:06:08.000 074 33788.28 63.28 17073.84 88888.00 2016-03-14 10:06:09.000 074 33788.33 63.27 17073.81 88888.00 2016-03-14 10:06:10.000 074 33788.38 63.26 17073.82 37857.38 2016-03-14 10:06:11.000 074 33788.43 63.27 17073.86 88888.00 2016-03-14 10:06:12.000 074 33788.42 63.25 17073.86 88888.00 2016-03-14 10:06:13.000 074 33788.42 63.24 17073.83 88888.00 2016-03-14 10:06:14.000 074 33788.43 63.26 17073.81 88888.00 2016-03-14 10:06:15.000 074 33788.42 63.27 17073.84 37857.44 2016-03-14 10:06:16.000 074 33788.39 63.30 17073.83 88888.00 2016-03-14 10:06:17.000 074 33788.39 63.30 17073.83 88888.00 2016-03-14 10:06:18.000 074 33788.36 63.30 17073.83 88888.00 2016-03-14 10:06:19.000 074 33788.35 63.29 17073.81 88888.00 2016-03-14 10:06:20.000 074 33788.37 63.29 17073.80 37857.43 2016-03-14 10:06:21.000 074 33788.35 63.30 17073.81 88888.00 2016-03-14 10:06:22.000 074 33788.37 63.30 17073.81 88888.00 2016-03-14 10:06:23.000 074 33788.36 63.26 17073.78 88888.00 2016-03-14 10:06:24.000 074 33788.36 63.23 17073.80 88888.00 2016-03-14 10:06:25.000 074 33788.36 63.19 17073.80 37857.40 2016-03-14 10:06:26.000 074 33788.37 63.19 17073.78 88888.00 2016-03-14 10:06:27.000 074 33788.42 63.25 17073.77 88888.00 2016-03-14 10:06:28.000 074 33788.44 63.22 17073.76 88888.00 2016-03-14 10:06:29.000 074 33788.43 63.23 17073.73 88888.00 2016-03-14 10:06:30.000 074 33788.41 63.28 17073.74 37857.46 2016-03-14 10:06:31.000 074 33788.43 63.25 17073.74 88888.00 2016-03-14 10:06:32.000 074 33788.43 63.22 17073.76 88888.00 2016-03-14 10:06:33.000 074 33788.42 63.20 17073.78 88888.00 2016-03-14 10:06:34.000 074 33788.44 63.22 17073.80 88888.00 2016-03-14 10:06:35.000 074 33788.45 63.24 17073.83 37857.43 2016-03-14 10:06:36.000 074 33788.48 63.24 17073.83 88888.00 2016-03-14 10:06:37.000 074 33788.46 63.23 17073.85 88888.00 2016-03-14 10:06:38.000 074 33788.45 63.23 17073.81 88888.00 2016-03-14 10:06:39.000 074 33788.45 63.22 17073.80 88888.00 2016-03-14 10:06:40.000 074 33788.49 63.23 17073.81 37857.46 2016-03-14 10:06:41.000 074 33788.49 63.27 17073.81 88888.00 2016-03-14 10:06:42.000 074 33788.43 63.26 17073.81 88888.00 2016-03-14 10:06:43.000 074 33788.42 63.26 17073.85 88888.00 2016-03-14 10:06:44.000 074 33788.46 63.30 17073.87 88888.00 2016-03-14 10:06:45.000 074 33788.48 63.27 17073.84 37857.54 2016-03-14 10:06:46.000 074 33788.50 63.28 17073.83 88888.00 2016-03-14 10:06:47.000 074 33788.51 63.25 17073.82 88888.00 2016-03-14 10:06:48.000 074 33788.50 63.28 17073.85 88888.00 2016-03-14 10:06:49.000 074 33788.50 63.28 17073.83 88888.00 2016-03-14 10:06:50.000 074 33788.50 63.26 17073.83 37857.51 2016-03-14 10:06:51.000 074 33788.48 63.26 17073.81 88888.00 2016-03-14 10:06:52.000 074 33788.52 63.24 17073.81 88888.00 2016-03-14 10:06:53.000 074 33788.54 63.24 17073.81 88888.00 2016-03-14 10:06:54.000 074 33788.50 63.22 17073.81 88888.00 2016-03-14 10:06:55.000 074 33788.48 63.19 17073.77 37857.57 2016-03-14 10:06:56.000 074 33788.51 63.17 17073.79 88888.00 2016-03-14 10:06:57.000 074 33788.54 63.20 17073.78 88888.00 2016-03-14 10:06:58.000 074 33788.52 63.23 17073.77 88888.00 2016-03-14 10:06:59.000 074 33788.52 63.23 17073.77 88888.00 2016-03-14 10:07:00.000 074 33788.58 63.23 17073.79 37857.53 2016-03-14 10:07:01.000 074 33788.56 63.25 17073.75 88888.00 2016-03-14 10:07:02.000 074 33788.60 63.26 17073.73 88888.00 2016-03-14 10:07:03.000 074 33788.64 63.28 17073.72 88888.00 2016-03-14 10:07:04.000 074 33788.64 63.30 17073.70 88888.00 2016-03-14 10:07:05.000 074 33788.60 63.30 17073.72 37857.58 2016-03-14 10:07:06.000 074 33788.63 63.29 17073.72 88888.00 2016-03-14 10:07:07.000 074 33788.63 63.31 17073.72 88888.00 2016-03-14 10:07:08.000 074 33788.63 63.27 17073.72 88888.00 2016-03-14 10:07:09.000 074 33788.61 63.24 17073.70 88888.00 2016-03-14 10:07:10.000 074 33788.59 63.28 17073.72 37857.62 2016-03-14 10:07:11.000 074 33788.56 63.24 17073.74 88888.00 2016-03-14 10:07:12.000 074 33788.55 63.23 17073.71 88888.00 2016-03-14 10:07:13.000 074 33788.55 63.20 17073.70 88888.00 2016-03-14 10:07:14.000 074 33788.60 63.20 17073.71 88888.00 2016-03-14 10:07:15.000 074 33788.61 63.20 17073.71 37857.61 2016-03-14 10:07:16.000 074 33788.60 63.19 17073.72 88888.00 2016-03-14 10:07:17.000 074 33788.56 63.18 17073.70 88888.00 2016-03-14 10:07:18.000 074 33788.59 63.17 17073.76 88888.00 2016-03-14 10:07:19.000 074 33788.57 63.22 17073.75 88888.00 2016-03-14 10:07:20.000 074 33788.61 63.24 17073.71 37857.68 2016-03-14 10:07:21.000 074 33788.62 63.25 17073.69 88888.00 2016-03-14 10:07:22.000 074 33788.62 63.26 17073.68 88888.00 2016-03-14 10:07:23.000 074 33788.63 63.26 17073.69 88888.00 2016-03-14 10:07:24.000 074 33788.62 63.27 17073.68 88888.00 2016-03-14 10:07:25.000 074 33788.64 63.24 17073.68 37857.64 2016-03-14 10:07:26.000 074 33788.61 63.19 17073.66 88888.00 2016-03-14 10:07:27.000 074 33788.65 63.21 17073.69 88888.00 2016-03-14 10:07:28.000 074 33788.64 63.23 17073.69 88888.00 2016-03-14 10:07:29.000 074 33788.60 63.25 17073.67 88888.00 2016-03-14 10:07:30.000 074 33788.62 63.28 17073.67 37857.62 2016-03-14 10:07:31.000 074 33788.57 63.34 17073.68 88888.00 2016-03-14 10:07:32.000 074 33788.51 63.37 17073.66 88888.00 2016-03-14 10:07:33.000 074 33788.50 63.36 17073.66 88888.00 2016-03-14 10:07:34.000 074 33788.49 63.33 17073.67 88888.00 2016-03-14 10:07:35.000 074 33788.49 63.29 17073.70 37857.58 2016-03-14 10:07:36.000 074 33788.52 63.25 17073.67 88888.00 2016-03-14 10:07:37.000 074 33788.51 63.23 17073.68 88888.00 2016-03-14 10:07:38.000 074 33788.56 63.23 17073.69 88888.00 2016-03-14 10:07:39.000 074 33788.57 63.23 17073.67 88888.00 2016-03-14 10:07:40.000 074 33788.55 63.21 17073.69 37857.57 2016-03-14 10:07:41.000 074 33788.58 63.24 17073.71 88888.00 2016-03-14 10:07:42.000 074 33788.62 63.22 17073.68 88888.00 2016-03-14 10:07:43.000 074 33788.58 63.18 17073.67 88888.00 2016-03-14 10:07:44.000 074 33788.57 63.19 17073.75 88888.00 2016-03-14 10:07:45.000 074 33788.59 63.21 17073.75 37857.62 2016-03-14 10:07:46.000 074 33788.57 63.21 17073.73 88888.00 2016-03-14 10:07:47.000 074 33788.53 63.18 17073.71 88888.00 2016-03-14 10:07:48.000 074 33788.54 63.21 17073.72 88888.00 2016-03-14 10:07:49.000 074 33788.55 63.22 17073.72 88888.00 2016-03-14 10:07:50.000 074 33788.56 63.26 17073.73 37857.67 2016-03-14 10:07:51.000 074 33788.56 63.26 17073.68 88888.00 2016-03-14 10:07:52.000 074 33788.59 63.24 17073.71 88888.00 2016-03-14 10:07:53.000 074 33788.59 63.24 17073.70 88888.00 2016-03-14 10:07:54.000 074 33788.64 63.28 17073.67 88888.00 2016-03-14 10:07:55.000 074 33788.64 63.29 17073.69 37857.67 2016-03-14 10:07:56.000 074 33788.66 63.34 17073.67 88888.00 2016-03-14 10:07:57.000 074 33788.66 63.34 17073.69 88888.00 2016-03-14 10:07:58.000 074 33788.68 63.31 17073.70 88888.00 2016-03-14 10:07:59.000 074 33788.68 63.34 17073.69 88888.00 2016-03-14 10:08:00.000 074 33788.68 63.38 17073.73 37857.69 2016-03-14 10:08:01.000 074 33788.66 63.39 17073.69 88888.00 2016-03-14 10:08:02.000 074 33788.70 63.37 17073.68 88888.00 2016-03-14 10:08:03.000 074 33788.70 63.38 17073.69 88888.00 2016-03-14 10:08:04.000 074 33788.68 63.39 17073.72 88888.00 2016-03-14 10:08:05.000 074 33788.70 63.38 17073.72 37857.74 2016-03-14 10:08:06.000 074 33788.69 63.37 17073.71 88888.00 2016-03-14 10:08:07.000 074 33788.66 63.37 17073.69 88888.00 2016-03-14 10:08:08.000 074 33788.67 63.35 17073.67 88888.00 2016-03-14 10:08:09.000 074 33788.68 63.38 17073.70 88888.00 2016-03-14 10:08:10.000 074 33788.69 63.40 17073.68 37857.71 2016-03-14 10:08:11.000 074 33788.71 63.34 17073.65 88888.00 2016-03-14 10:08:12.000 074 33788.70 63.35 17073.65 88888.00 2016-03-14 10:08:13.000 074 33788.69 63.38 17073.62 88888.00 2016-03-14 10:08:14.000 074 33788.68 63.39 17073.65 88888.00 2016-03-14 10:08:15.000 074 33788.68 63.37 17073.67 37857.69 2016-03-14 10:08:16.000 074 33788.71 63.36 17073.70 88888.00 2016-03-14 10:08:17.000 074 33788.73 63.34 17073.67 88888.00 2016-03-14 10:08:18.000 074 33788.74 63.36 17073.68 88888.00 2016-03-14 10:08:19.000 074 33788.76 63.35 17073.68 88888.00 2016-03-14 10:08:20.000 074 33788.72 63.32 17073.64 37857.68 2016-03-14 10:08:21.000 074 33788.66 63.30 17073.65 88888.00 2016-03-14 10:08:22.000 074 33788.71 63.34 17073.67 88888.00 2016-03-14 10:08:23.000 074 33788.73 63.34 17073.68 88888.00 2016-03-14 10:08:24.000 074 33788.74 63.37 17073.69 88888.00 2016-03-14 10:08:25.000 074 33788.72 63.41 17073.68 37857.72 2016-03-14 10:08:26.000 074 33788.69 63.38 17073.73 88888.00 2016-03-14 10:08:27.000 074 33788.70 63.33 17073.73 88888.00 2016-03-14 10:08:28.000 074 33788.71 63.35 17073.73 88888.00 2016-03-14 10:08:29.000 074 33788.68 63.34 17073.72 88888.00 2016-03-14 10:08:30.000 074 33788.70 63.35 17073.68 37857.68 2016-03-14 10:08:31.000 074 33788.67 63.35 17073.70 88888.00 2016-03-14 10:08:32.000 074 33788.68 63.37 17073.71 88888.00 2016-03-14 10:08:33.000 074 33788.69 63.40 17073.69 88888.00 2016-03-14 10:08:34.000 074 33788.69 63.39 17073.70 88888.00 2016-03-14 10:08:35.000 074 33788.70 63.36 17073.71 37857.67 2016-03-14 10:08:36.000 074 33788.70 63.37 17073.72 88888.00 2016-03-14 10:08:37.000 074 33788.70 63.36 17073.69 88888.00 2016-03-14 10:08:38.000 074 33788.72 63.32 17073.68 88888.00 2016-03-14 10:08:39.000 074 33788.71 63.31 17073.70 88888.00 2016-03-14 10:08:40.000 074 33788.72 63.28 17073.70 37857.71 2016-03-14 10:08:41.000 074 33788.70 63.24 17073.69 88888.00 2016-03-14 10:08:42.000 074 33788.73 63.23 17073.71 88888.00 2016-03-14 10:08:43.000 074 33788.75 63.23 17073.67 88888.00 2016-03-14 10:08:44.000 074 33788.74 63.21 17073.65 88888.00 2016-03-14 10:08:45.000 074 33788.76 63.24 17073.64 37857.68 2016-03-14 10:08:46.000 074 33788.76 63.25 17073.63 88888.00 2016-03-14 10:08:47.000 074 33788.77 63.24 17073.64 88888.00 2016-03-14 10:08:48.000 074 33788.79 63.23 17073.62 88888.00 2016-03-14 10:08:49.000 074 33788.80 63.30 17073.65 88888.00 2016-03-14 10:08:50.000 074 33788.78 63.30 17073.62 37857.80 2016-03-14 10:08:51.000 074 33788.75 63.29 17073.61 88888.00 2016-03-14 10:08:52.000 074 33788.78 63.30 17073.61 88888.00 2016-03-14 10:08:53.000 074 33788.81 63.29 17073.59 88888.00 2016-03-14 10:08:54.000 074 33788.83 63.26 17073.57 88888.00 2016-03-14 10:08:55.000 074 33788.78 63.26 17073.63 37857.76 2016-03-14 10:08:56.000 074 33788.80 63.29 17073.61 88888.00 2016-03-14 10:08:57.000 074 33788.80 63.27 17073.64 88888.00 2016-03-14 10:08:58.000 074 33788.81 63.24 17073.63 88888.00 2016-03-14 10:08:59.000 074 33788.79 63.26 17073.64 88888.00 2016-03-14 10:09:00.000 074 33788.82 63.23 17073.67 37857.74 2016-03-14 10:09:01.000 074 33788.81 63.22 17073.65 88888.00 2016-03-14 10:09:02.000 074 33788.84 63.18 17073.66 88888.00 2016-03-14 10:09:03.000 074 33788.84 63.20 17073.63 88888.00 2016-03-14 10:09:04.000 074 33788.84 63.21 17073.63 88888.00 2016-03-14 10:09:05.000 074 33788.86 63.20 17073.64 37857.76 2016-03-14 10:09:06.000 074 33788.88 63.20 17073.63 88888.00 2016-03-14 10:09:07.000 074 33788.86 63.21 17073.64 88888.00 2016-03-14 10:09:08.000 074 33788.87 63.19 17073.66 88888.00 2016-03-14 10:09:09.000 074 33788.88 63.18 17073.67 88888.00 2016-03-14 10:09:10.000 074 33788.85 63.18 17073.65 37857.88 2016-03-14 10:09:11.000 074 33788.85 63.21 17073.67 88888.00 2016-03-14 10:09:12.000 074 33788.90 63.21 17073.71 88888.00 2016-03-14 10:09:13.000 074 33788.93 63.22 17073.71 88888.00 2016-03-14 10:09:14.000 074 33788.90 63.22 17073.69 88888.00 2016-03-14 10:09:15.000 074 33788.93 63.22 17073.67 37857.88 2016-03-14 10:09:16.000 074 33788.88 63.21 17073.67 88888.00 2016-03-14 10:09:17.000 074 33788.89 63.20 17073.69 88888.00 2016-03-14 10:09:18.000 074 33788.85 63.19 17073.66 88888.00 2016-03-14 10:09:19.000 074 33788.85 63.21 17073.71 88888.00 2016-03-14 10:09:20.000 074 33788.85 63.23 17073.72 37857.82 2016-03-14 10:09:21.000 074 33788.84 63.21 17073.72 88888.00 2016-03-14 10:09:22.000 074 33788.81 63.23 17073.71 88888.00 2016-03-14 10:09:23.000 074 33788.85 63.24 17073.71 88888.00 2016-03-14 10:09:24.000 074 33788.86 63.22 17073.73 88888.00 2016-03-14 10:09:25.000 074 33788.83 63.18 17073.73 37857.89 2016-03-14 10:09:26.000 074 33788.85 63.16 17073.75 88888.00 2016-03-14 10:09:27.000 074 33788.85 63.17 17073.72 88888.00 2016-03-14 10:09:28.000 074 33788.87 63.16 17073.76 88888.00 2016-03-14 10:09:29.000 074 33788.86 63.15 17073.79 88888.00 2016-03-14 10:09:30.000 074 33788.88 63.13 17073.80 37857.83 2016-03-14 10:09:31.000 074 33788.87 63.14 17073.77 88888.00 2016-03-14 10:09:32.000 074 33788.85 63.17 17073.74 88888.00 2016-03-14 10:09:33.000 074 33788.83 63.16 17073.75 88888.00 2016-03-14 10:09:34.000 074 33788.79 63.11 17073.75 88888.00 2016-03-14 10:09:35.000 074 33788.85 63.13 17073.77 37857.80 2016-03-14 10:09:36.000 074 33788.88 63.14 17073.75 88888.00 2016-03-14 10:09:37.000 074 33788.86 63.12 17073.72 88888.00 2016-03-14 10:09:38.000 074 33788.84 63.10 17073.71 88888.00 2016-03-14 10:09:39.000 074 33788.82 63.08 17073.73 88888.00 2016-03-14 10:09:40.000 074 33788.82 63.08 17073.75 37857.78 2016-03-14 10:09:41.000 074 33788.80 63.05 17073.76 88888.00 2016-03-14 10:09:42.000 074 33788.82 63.09 17073.73 88888.00 2016-03-14 10:09:43.000 074 33788.81 63.09 17073.74 88888.00 2016-03-14 10:09:44.000 074 33788.83 63.06 17073.74 88888.00 2016-03-14 10:09:45.000 074 33788.91 63.07 17073.72 37857.80 2016-03-14 10:09:46.000 074 33788.90 63.02 17073.70 88888.00 2016-03-14 10:09:47.000 074 33788.89 63.02 17073.71 88888.00 2016-03-14 10:09:48.000 074 33788.90 63.08 17073.71 88888.00 2016-03-14 10:09:49.000 074 33788.90 63.11 17073.73 88888.00 2016-03-14 10:09:50.000 074 33788.94 63.09 17073.71 37857.83 2016-03-14 10:09:51.000 074 33788.93 63.05 17073.72 88888.00 2016-03-14 10:09:52.000 074 33788.96 63.06 17073.73 88888.00 2016-03-14 10:09:53.000 074 33788.99 63.06 17073.71 88888.00 2016-03-14 10:09:54.000 074 33788.96 63.04 17073.71 88888.00 2016-03-14 10:09:55.000 074 33788.99 63.09 17073.72 37857.88 2016-03-14 10:09:56.000 074 33789.03 63.07 17073.69 88888.00 2016-03-14 10:09:57.000 074 33789.05 63.03 17073.71 88888.00 2016-03-14 10:09:58.000 074 33789.01 63.01 17073.75 88888.00 2016-03-14 10:09:59.000 074 33789.02 63.05 17073.74 88888.00 2016-03-14 10:10:00.000 074 33789.00 63.07 17073.74 37857.97 2016-03-14 10:10:01.000 074 33788.97 63.07 17073.75 88888.00 2016-03-14 10:10:02.000 074 33788.97 63.08 17073.75 88888.00 2016-03-14 10:10:03.000 074 33788.98 63.07 17073.78 88888.00 2016-03-14 10:10:04.000 074 33789.01 63.08 17073.79 88888.00 2016-03-14 10:10:05.000 074 33789.02 63.09 17073.72 37857.99 2016-03-14 10:10:06.000 074 33788.99 63.10 17073.73 88888.00 2016-03-14 10:10:07.000 074 33788.97 63.11 17073.78 88888.00 2016-03-14 10:10:08.000 074 33789.01 63.11 17073.81 88888.00 2016-03-14 10:10:09.000 074 33789.03 63.11 17073.82 88888.00 2016-03-14 10:10:10.000 074 33789.01 63.10 17073.79 37857.99 2016-03-14 10:10:11.000 074 33789.00 63.07 17073.72 88888.00 2016-03-14 10:10:12.000 074 33789.04 63.11 17073.71 88888.00 2016-03-14 10:10:13.000 074 33789.04 63.06 17073.74 88888.00 2016-03-14 10:10:14.000 074 33789.02 63.05 17073.69 88888.00 2016-03-14 10:10:15.000 074 33789.04 63.06 17073.66 37857.94 2016-03-14 10:10:16.000 074 33789.05 63.04 17073.70 88888.00 2016-03-14 10:10:17.000 074 33789.08 63.03 17073.70 88888.00 2016-03-14 10:10:18.000 074 33789.07 63.01 17073.70 88888.00 2016-03-14 10:10:19.000 074 33789.08 63.00 17073.74 88888.00 2016-03-14 10:10:20.000 074 33789.09 63.04 17073.71 37858.00 2016-03-14 10:10:21.000 074 33789.09 63.04 17073.70 88888.00 2016-03-14 10:10:22.000 074 33789.12 63.02 17073.69 88888.00 2016-03-14 10:10:23.000 074 33789.11 63.05 17073.70 88888.00 2016-03-14 10:10:24.000 074 33789.08 63.00 17073.69 88888.00 2016-03-14 10:10:25.000 074 33789.11 62.98 17073.70 37858.00 2016-03-14 10:10:26.000 074 33789.14 62.94 17073.71 88888.00 2016-03-14 10:10:27.000 074 33789.13 62.89 17073.74 88888.00 2016-03-14 10:10:28.000 074 33789.11 62.91 17073.73 88888.00 2016-03-14 10:10:29.000 074 33789.08 62.93 17073.70 88888.00 2016-03-14 10:10:30.000 074 33789.08 62.95 17073.71 37857.92 2016-03-14 10:10:31.000 074 33789.05 62.92 17073.70 88888.00 2016-03-14 10:10:32.000 074 33789.03 62.91 17073.71 88888.00 2016-03-14 10:10:33.000 074 33789.04 62.94 17073.70 88888.00 2016-03-14 10:10:34.000 074 33789.09 62.95 17073.72 88888.00 2016-03-14 10:10:35.000 074 33789.11 62.97 17073.68 37858.03 2016-03-14 10:10:36.000 074 33789.13 62.95 17073.65 88888.00 2016-03-14 10:10:37.000 074 33789.14 62.90 17073.66 88888.00 2016-03-14 10:10:38.000 074 33789.10 62.93 17073.69 88888.00 2016-03-14 10:10:39.000 074 33789.15 62.92 17073.71 88888.00 2016-03-14 10:10:40.000 074 33789.13 62.89 17073.75 37858.04 2016-03-14 10:10:41.000 074 33789.13 62.86 17073.76 88888.00 2016-03-14 10:10:42.000 074 33789.10 62.86 17073.78 88888.00 2016-03-14 10:10:43.000 074 33789.12 62.92 17073.80 88888.00 2016-03-14 10:10:44.000 074 33789.15 62.98 17073.79 88888.00 2016-03-14 10:10:45.000 074 33789.19 62.98 17073.77 37858.10 2016-03-14 10:10:46.000 074 33789.15 62.95 17073.73 88888.00 2016-03-14 10:10:47.000 074 33789.11 62.98 17073.72 88888.00 2016-03-14 10:10:48.000 074 33789.11 62.95 17073.73 88888.00 2016-03-14 10:10:49.000 074 33789.10 62.87 17073.75 88888.00 2016-03-14 10:10:50.000 074 33789.14 62.83 17073.73 37858.12 2016-03-14 10:10:51.000 074 33789.13 62.84 17073.71 88888.00 2016-03-14 10:10:52.000 074 33789.12 62.87 17073.76 88888.00 2016-03-14 10:10:53.000 074 33789.15 62.88 17073.76 88888.00 2016-03-14 10:10:54.000 074 33789.16 62.89 17073.79 88888.00 2016-03-14 10:10:55.000 074 33789.12 62.87 17073.81 37858.12 2016-03-14 10:10:56.000 074 33789.12 62.88 17073.80 88888.00 2016-03-14 10:10:57.000 074 33789.11 62.87 17073.78 88888.00 2016-03-14 10:10:58.000 074 33789.13 62.84 17073.75 88888.00 2016-03-14 10:10:59.000 074 33789.18 62.86 17073.75 88888.00 2016-03-14 10:11:00.000 074 33789.21 62.85 17073.77 37858.10 2016-03-14 10:11:01.000 074 33789.19 62.82 17073.76 88888.00 2016-03-14 10:11:02.000 074 33789.18 62.85 17073.75 88888.00 2016-03-14 10:11:03.000 074 33789.21 62.91 17073.77 88888.00 2016-03-14 10:11:04.000 074 33789.19 62.85 17073.81 88888.00 2016-03-14 10:11:05.000 074 33789.19 62.84 17073.81 37858.15 2016-03-14 10:11:06.000 074 33789.20 62.82 17073.72 88888.00 2016-03-14 10:11:07.000 074 33789.23 62.78 17073.67 88888.00 2016-03-14 10:11:08.000 074 33789.21 62.74 17073.67 88888.00 2016-03-14 10:11:09.000 074 33789.17 62.75 17073.66 88888.00 2016-03-14 10:11:10.000 074 33789.17 62.78 17073.70 37858.17 2016-03-14 10:11:11.000 074 33789.17 62.77 17073.71 88888.00 2016-03-14 10:11:12.000 074 33789.16 62.75 17073.74 88888.00 2016-03-14 10:11:13.000 074 33789.11 62.76 17073.74 88888.00 2016-03-14 10:11:14.000 074 33789.12 62.76 17073.76 88888.00 2016-03-14 10:11:15.000 074 33789.12 62.75 17073.76 37858.11 2016-03-14 10:11:16.000 074 33789.12 62.76 17073.76 88888.00 2016-03-14 10:11:17.000 074 33789.15 62.77 17073.80 88888.00 2016-03-14 10:11:18.000 074 33789.15 62.77 17073.80 88888.00 2016-03-14 10:11:19.000 074 33789.15 62.76 17073.76 88888.00 2016-03-14 10:11:20.000 074 33789.18 62.78 17073.80 37858.10 2016-03-14 10:11:21.000 074 33789.17 62.75 17073.80 88888.00 2016-03-14 10:11:22.000 074 33789.17 62.74 17073.77 88888.00 2016-03-14 10:11:23.000 074 33789.18 62.71 17073.77 88888.00 2016-03-14 10:11:24.000 074 33789.21 62.67 17073.75 88888.00 2016-03-14 10:11:25.000 074 33789.27 62.66 17073.73 37858.22 2016-03-14 10:11:26.000 074 33789.30 62.70 17073.76 88888.00 2016-03-14 10:11:27.000 074 33789.30 62.67 17073.74 88888.00 2016-03-14 10:11:28.000 074 33789.36 62.65 17073.73 88888.00 2016-03-14 10:11:29.000 074 33789.35 62.66 17073.74 88888.00 2016-03-14 10:11:30.000 074 33789.34 62.67 17073.75 37858.21 2016-03-14 10:11:31.000 074 33789.34 62.66 17073.74 88888.00 2016-03-14 10:11:32.000 074 33789.33 62.62 17073.77 88888.00 2016-03-14 10:11:33.000 074 33789.35 62.62 17073.77 88888.00 2016-03-14 10:11:34.000 074 33789.38 62.61 17073.74 88888.00 2016-03-14 10:11:35.000 074 33789.36 62.64 17073.76 37858.28 2016-03-14 10:11:36.000 074 33789.37 62.62 17073.78 88888.00 2016-03-14 10:11:37.000 074 33789.36 62.57 17073.76 88888.00 2016-03-14 10:11:38.000 074 33789.35 62.56 17073.77 88888.00 2016-03-14 10:11:39.000 074 33789.39 62.54 17073.74 88888.00 2016-03-14 10:11:40.000 074 33789.38 62.58 17073.76 37858.24 2016-03-14 10:11:41.000 074 33789.35 62.59 17073.74 88888.00 2016-03-14 10:11:42.000 074 33789.32 62.59 17073.73 88888.00 2016-03-14 10:11:43.000 074 33789.36 62.58 17073.76 88888.00 2016-03-14 10:11:44.000 074 33789.38 62.62 17073.77 88888.00 2016-03-14 10:11:45.000 074 33789.36 62.61 17073.77 37858.26 2016-03-14 10:11:46.000 074 33789.35 62.59 17073.77 88888.00 2016-03-14 10:11:47.000 074 33789.35 62.54 17073.76 88888.00 2016-03-14 10:11:48.000 074 33789.42 62.56 17073.75 88888.00 2016-03-14 10:11:49.000 074 33789.41 62.59 17073.75 88888.00 2016-03-14 10:11:50.000 074 33789.42 62.57 17073.78 37858.26 2016-03-14 10:11:51.000 074 33789.40 62.56 17073.79 88888.00 2016-03-14 10:11:52.000 074 33789.40 62.56 17073.76 88888.00 2016-03-14 10:11:53.000 074 33789.37 62.55 17073.76 88888.00 2016-03-14 10:11:54.000 074 33789.42 62.54 17073.77 88888.00 2016-03-14 10:11:55.000 074 33789.42 62.50 17073.75 37858.33 2016-03-14 10:11:56.000 074 33789.40 62.47 17073.76 88888.00 2016-03-14 10:11:57.000 074 33789.40 62.48 17073.77 88888.00 2016-03-14 10:11:58.000 074 33789.42 62.47 17073.74 88888.00 2016-03-14 10:11:59.000 074 33789.46 62.46 17073.77 88888.00 2016-03-14 10:12:00.000 074 33789.47 62.44 17073.77 37858.25 2016-03-14 10:12:01.000 074 33789.44 62.45 17073.73 88888.00 2016-03-14 10:12:02.000 074 33789.42 62.44 17073.77 88888.00 2016-03-14 10:12:03.000 074 33789.44 62.39 17073.78 88888.00 2016-03-14 10:12:04.000 074 33789.43 62.39 17073.77 88888.00 2016-03-14 10:12:05.000 074 33789.44 62.39 17073.79 37858.35 2016-03-14 10:12:06.000 074 33789.40 62.41 17073.76 88888.00 2016-03-14 10:12:07.000 074 33789.43 62.40 17073.77 88888.00 2016-03-14 10:12:08.000 074 33789.43 62.39 17073.77 88888.00 2016-03-14 10:12:09.000 074 33789.43 62.43 17073.73 88888.00 2016-03-14 10:12:10.000 074 33789.42 62.41 17073.76 37858.26 2016-03-14 10:12:11.000 074 33789.44 62.43 17073.77 88888.00 2016-03-14 10:12:12.000 074 33789.43 62.42 17073.77 88888.00 2016-03-14 10:12:13.000 074 33789.43 62.44 17073.78 88888.00 2016-03-14 10:12:14.000 074 33789.41 62.42 17073.79 88888.00 2016-03-14 10:12:15.000 074 33789.43 62.41 17073.79 37858.32 2016-03-14 10:12:16.000 074 33789.44 62.40 17073.80 88888.00 2016-03-14 10:12:17.000 074 33789.41 62.36 17073.81 88888.00 2016-03-14 10:12:18.000 074 33789.44 62.36 17073.80 88888.00 2016-03-14 10:12:19.000 074 33789.48 62.35 17073.80 88888.00 2016-03-14 10:12:20.000 074 33789.46 62.34 17073.80 37858.35 2016-03-14 10:12:21.000 074 33789.43 62.33 17073.77 88888.00 2016-03-14 10:12:22.000 074 33789.45 62.35 17073.75 88888.00 2016-03-14 10:12:23.000 074 33789.46 62.32 17073.77 88888.00 2016-03-14 10:12:24.000 074 33789.46 62.32 17073.79 88888.00 2016-03-14 10:12:25.000 074 33789.48 62.30 17073.76 37858.39 2016-03-14 10:12:26.000 074 33789.47 62.28 17073.76 88888.00 2016-03-14 10:12:27.000 074 33789.48 62.28 17073.78 88888.00 2016-03-14 10:12:28.000 074 33789.48 62.29 17073.78 88888.00 2016-03-14 10:12:29.000 074 33789.48 62.29 17073.82 88888.00 2016-03-14 10:12:30.000 074 33789.47 62.29 17073.79 37858.41 2016-03-14 10:12:31.000 074 33789.50 62.26 17073.77 88888.00 2016-03-14 10:12:32.000 074 33789.49 62.25 17073.79 88888.00 2016-03-14 10:12:33.000 074 33789.48 62.26 17073.78 88888.00 2016-03-14 10:12:34.000 074 33789.53 62.28 17073.79 88888.00 2016-03-14 10:12:35.000 074 33789.57 62.30 17073.76 37858.39 2016-03-14 10:12:36.000 074 33789.56 62.30 17073.74 88888.00 2016-03-14 10:12:37.000 074 33789.55 62.30 17073.74 88888.00 2016-03-14 10:12:38.000 074 33789.55 62.25 17073.75 88888.00 2016-03-14 10:12:39.000 074 33789.54 62.22 17073.79 88888.00 2016-03-14 10:12:40.000 074 33789.54 62.20 17073.80 37858.44 2016-03-14 10:12:41.000 074 33789.53 62.21 17073.81 88888.00 2016-03-14 10:12:42.000 074 33789.52 62.21 17073.79 88888.00 2016-03-14 10:12:43.000 074 33789.54 62.26 17073.78 88888.00 2016-03-14 10:12:44.000 074 33789.53 62.23 17073.77 88888.00 2016-03-14 10:12:45.000 074 33789.56 62.23 17073.74 37858.42 2016-03-14 10:12:46.000 074 33789.55 62.21 17073.74 88888.00 2016-03-14 10:12:47.000 074 33789.51 62.22 17073.76 88888.00 2016-03-14 10:12:48.000 074 33789.50 62.24 17073.77 88888.00 2016-03-14 10:12:49.000 074 33789.49 62.25 17073.78 88888.00 2016-03-14 10:12:50.000 074 33789.52 62.27 17073.78 37858.36 2016-03-14 10:12:51.000 074 33789.52 62.25 17073.78 88888.00 2016-03-14 10:12:52.000 074 33789.52 62.21 17073.76 88888.00 2016-03-14 10:12:53.000 074 33789.51 62.23 17073.76 88888.00 2016-03-14 10:12:54.000 074 33789.51 62.26 17073.77 88888.00 2016-03-14 10:12:55.000 074 33789.54 62.25 17073.79 37858.40 2016-03-14 10:12:56.000 074 33789.54 62.25 17073.81 88888.00 2016-03-14 10:12:57.000 074 33789.54 62.22 17073.76 88888.00 2016-03-14 10:12:58.000 074 33789.56 62.26 17073.77 88888.00 2016-03-14 10:12:59.000 074 33789.59 62.23 17073.76 88888.00 2016-03-14 10:13:00.000 074 33789.61 62.22 17073.78 37858.44 2016-03-14 10:13:01.000 074 33789.64 62.22 17073.79 88888.00 2016-03-14 10:13:02.000 074 33789.67 62.23 17073.82 88888.00 2016-03-14 10:13:03.000 074 33789.68 62.22 17073.81 88888.00 2016-03-14 10:13:04.000 074 33789.71 62.21 17073.79 88888.00 2016-03-14 10:13:05.000 074 33789.66 62.20 17073.78 37858.55 2016-03-14 10:13:06.000 074 33789.66 62.19 17073.76 88888.00 2016-03-14 10:13:07.000 074 33789.63 62.19 17073.78 88888.00 2016-03-14 10:13:08.000 074 33789.61 62.21 17073.80 88888.00 2016-03-14 10:13:09.000 074 33789.61 62.20 17073.79 88888.00 2016-03-14 10:13:10.000 074 33789.62 62.20 17073.79 37858.56 2016-03-14 10:13:11.000 074 33789.64 62.16 17073.80 88888.00 2016-03-14 10:13:12.000 074 33789.65 62.19 17073.82 88888.00 2016-03-14 10:13:13.000 074 33789.63 62.17 17073.79 88888.00 2016-03-14 10:13:14.000 074 33789.64 62.15 17073.80 88888.00 2016-03-14 10:13:15.000 074 33789.61 62.14 17073.84 37858.56 2016-03-14 10:13:16.000 074 33789.61 62.09 17073.82 88888.00 2016-03-14 10:13:17.000 074 33789.60 62.10 17073.79 88888.00 2016-03-14 10:13:18.000 074 33789.63 62.12 17073.79 88888.00 2016-03-14 10:13:19.000 074 33789.60 62.11 17073.80 88888.00 2016-03-14 10:13:20.000 074 33789.61 62.13 17073.83 37858.49 2016-03-14 10:13:21.000 074 33789.63 62.11 17073.84 88888.00 2016-03-14 10:13:22.000 074 33789.66 62.10 17073.85 88888.00 2016-03-14 10:13:23.000 074 33789.64 62.12 17073.83 88888.00 2016-03-14 10:13:24.000 074 33789.68 62.13 17073.83 88888.00 2016-03-14 10:13:25.000 074 33789.69 62.11 17073.83 37858.56 2016-03-14 10:13:26.000 074 33789.74 62.10 17073.81 88888.00 2016-03-14 10:13:27.000 074 33789.79 62.11 17073.82 88888.00 2016-03-14 10:13:28.000 074 33789.78 62.13 17073.84 88888.00 2016-03-14 10:13:29.000 074 33789.71 62.11 17073.84 88888.00 2016-03-14 10:13:30.000 074 33789.75 62.13 17073.82 37858.61 2016-03-14 10:13:31.000 074 33789.77 62.12 17073.81 88888.00 2016-03-14 10:13:32.000 074 33789.76 62.09 17073.86 88888.00 2016-03-14 10:13:33.000 074 33789.77 62.12 17073.83 88888.00 2016-03-14 10:13:34.000 074 33789.76 62.10 17073.82 88888.00 2016-03-14 10:13:35.000 074 33789.73 62.07 17073.80 37858.58 2016-03-14 10:13:36.000 074 33789.71 62.09 17073.81 88888.00 2016-03-14 10:13:37.000 074 33789.72 62.16 17073.79 88888.00 2016-03-14 10:13:38.000 074 33789.69 62.14 17073.77 88888.00 2016-03-14 10:13:39.000 074 33789.67 62.12 17073.77 88888.00 2016-03-14 10:13:40.000 074 33789.70 62.11 17073.75 37858.58 2016-03-14 10:13:41.000 074 33789.71 62.07 17073.76 88888.00 2016-03-14 10:13:42.000 074 33789.77 62.09 17073.78 88888.00 2016-03-14 10:13:43.000 074 33789.79 62.05 17073.81 88888.00 2016-03-14 10:13:44.000 074 33789.77 62.04 17073.81 88888.00 2016-03-14 10:13:45.000 074 33789.77 62.02 17073.81 37858.62 2016-03-14 10:13:46.000 074 33789.74 62.09 17073.83 88888.00 2016-03-14 10:13:47.000 074 33789.76 62.09 17073.80 88888.00 2016-03-14 10:13:48.000 074 33789.80 62.06 17073.78 88888.00 2016-03-14 10:13:49.000 074 33789.81 62.07 17073.79 88888.00 2016-03-14 10:13:50.000 074 33789.82 62.12 17073.78 37858.68 2016-03-14 10:13:51.000 074 33789.84 62.11 17073.78 88888.00 2016-03-14 10:13:52.000 074 33789.85 62.10 17073.78 88888.00 2016-03-14 10:13:53.000 074 33789.81 62.09 17073.80 88888.00 2016-03-14 10:13:54.000 074 33789.81 62.08 17073.76 88888.00 2016-03-14 10:13:55.000 074 33789.83 62.09 17073.78 37858.60 2016-03-14 10:13:56.000 074 33789.82 62.07 17073.79 88888.00 2016-03-14 10:13:57.000 074 33789.80 62.06 17073.81 88888.00 2016-03-14 10:13:58.000 074 33789.82 62.07 17073.82 88888.00 2016-03-14 10:13:59.000 074 33789.81 62.07 17073.81 88888.00 2016-03-14 10:14:00.000 074 33789.83 62.02 17073.82 37858.62 2016-03-14 10:14:01.000 074 33789.80 62.01 17073.80 88888.00 2016-03-14 10:14:02.000 074 33789.76 62.03 17073.75 88888.00 2016-03-14 10:14:03.000 074 33789.81 62.04 17073.75 88888.00 2016-03-14 10:14:04.000 074 33789.78 62.02 17073.73 88888.00 2016-03-14 10:14:05.000 074 33789.78 61.99 17073.72 37858.58 2016-03-14 10:14:06.000 074 33789.79 61.99 17073.76 88888.00 2016-03-14 10:14:07.000 074 33789.83 61.97 17073.75 88888.00 2016-03-14 10:14:08.000 074 33789.84 62.00 17073.76 88888.00 2016-03-14 10:14:09.000 074 33789.82 61.98 17073.81 88888.00 2016-03-14 10:14:10.000 074 33789.82 62.02 17073.81 37858.72 2016-03-14 10:14:11.000 074 33789.84 62.05 17073.82 88888.00 2016-03-14 10:14:12.000 074 33789.85 62.05 17073.78 88888.00 2016-03-14 10:14:13.000 074 33789.87 62.01 17073.80 88888.00 2016-03-14 10:14:14.000 074 33789.92 62.02 17073.77 88888.00 2016-03-14 10:14:15.000 074 33789.91 62.02 17073.79 37858.73 2016-03-14 10:14:16.000 074 33789.98 62.05 17073.81 88888.00 2016-03-14 10:14:17.000 074 33789.97 62.09 17073.81 88888.00 2016-03-14 10:14:18.000 074 33789.96 62.05 17073.80 88888.00 2016-03-14 10:14:19.000 074 33789.95 62.04 17073.82 88888.00 2016-03-14 10:14:20.000 074 33789.92 62.05 17073.82 37858.71 2016-03-14 10:14:21.000 074 33789.95 62.05 17073.84 88888.00 2016-03-14 10:14:22.000 074 33789.97 62.07 17073.85 88888.00 2016-03-14 10:14:23.000 074 33789.97 62.04 17073.80 88888.00 2016-03-14 10:14:24.000 074 33789.95 62.05 17073.80 88888.00 2016-03-14 10:14:25.000 074 33789.97 62.05 17073.77 37858.83 2016-03-14 10:14:26.000 074 33789.96 62.10 17073.77 88888.00 2016-03-14 10:14:27.000 074 33789.96 62.09 17073.76 88888.00 2016-03-14 10:14:28.000 074 33789.97 62.04 17073.74 88888.00 2016-03-14 10:14:29.000 074 33789.94 61.99 17073.75 88888.00 2016-03-14 10:14:30.000 074 33789.96 61.98 17073.78 37858.79 2016-03-14 10:14:31.000 074 33789.96 61.96 17073.76 88888.00 2016-03-14 10:14:32.000 074 33789.97 61.98 17073.76 88888.00 2016-03-14 10:14:33.000 074 33789.97 62.01 17073.77 88888.00 2016-03-14 10:14:34.000 074 33789.99 62.00 17073.78 88888.00 2016-03-14 10:14:35.000 074 33789.97 62.01 17073.79 37858.76 2016-03-14 10:14:36.000 074 33789.96 62.01 17073.80 88888.00 2016-03-14 10:14:37.000 074 33790.00 62.00 17073.79 88888.00 2016-03-14 10:14:38.000 074 33790.02 61.99 17073.76 88888.00 2016-03-14 10:14:39.000 074 33790.00 62.00 17073.77 88888.00 2016-03-14 10:14:40.000 074 33790.03 62.01 17073.78 37858.74 2016-03-14 10:14:41.000 074 33790.05 62.04 17073.78 88888.00 2016-03-14 10:14:42.000 074 33790.06 62.03 17073.80 88888.00 2016-03-14 10:14:43.000 074 33790.06 62.03 17073.77 88888.00 2016-03-14 10:14:44.000 074 33790.06 62.05 17073.78 88888.00 2016-03-14 10:14:45.000 074 33790.09 62.04 17073.79 37858.81 2016-03-14 10:14:46.000 074 33790.08 62.00 17073.76 88888.00 2016-03-14 10:14:47.000 074 33790.06 62.00 17073.76 88888.00 2016-03-14 10:14:48.000 074 33790.09 62.04 17073.78 88888.00 2016-03-14 10:14:49.000 074 33790.07 62.02 17073.79 88888.00 2016-03-14 10:14:50.000 074 33790.06 61.98 17073.79 37858.83 2016-03-14 10:14:51.000 074 33790.03 61.94 17073.79 88888.00 2016-03-14 10:14:52.000 074 33790.03 61.97 17073.81 88888.00 2016-03-14 10:14:53.000 074 33790.03 62.00 17073.83 88888.00 2016-03-14 10:14:54.000 074 33790.02 62.05 17073.87 88888.00 2016-03-14 10:14:55.000 074 33790.05 62.03 17073.85 37858.80 2016-03-14 10:14:56.000 074 33790.04 62.03 17073.85 88888.00 2016-03-14 10:14:57.000 074 33789.99 62.03 17073.83 88888.00 2016-03-14 10:14:58.000 074 33789.98 62.04 17073.79 88888.00 2016-03-14 10:14:59.000 074 33789.99 62.06 17073.83 88888.00 2016-03-14 10:15:00.000 074 33790.01 62.06 17073.84 37858.78 2016-03-14 10:15:01.000 074 33790.03 62.04 17073.84 88888.00 2016-03-14 10:15:02.000 074 33790.06 62.04 17073.83 88888.00 2016-03-14 10:15:03.000 074 33790.05 62.05 17073.84 88888.00 2016-03-14 10:15:04.000 074 33790.05 62.06 17073.81 88888.00 2016-03-14 10:15:05.000 074 33790.06 62.06 17073.80 37858.82 2016-03-14 10:15:06.000 074 33790.09 62.01 17073.80 88888.00 2016-03-14 10:15:07.000 074 33790.10 61.99 17073.81 88888.00 2016-03-14 10:15:08.000 074 33790.10 61.99 17073.84 88888.00 2016-03-14 10:15:09.000 074 33790.11 61.99 17073.84 88888.00 2016-03-14 10:15:10.000 074 33790.07 61.97 17073.84 37858.90 2016-03-14 10:15:11.000 074 33790.08 61.99 17073.84 88888.00 2016-03-14 10:15:12.000 074 33790.10 62.00 17073.83 88888.00 2016-03-14 10:15:13.000 074 33790.08 61.98 17073.84 88888.00 2016-03-14 10:15:14.000 074 33790.09 61.97 17073.80 88888.00 2016-03-14 10:15:15.000 074 33790.10 61.97 17073.82 37858.82 2016-03-14 10:15:16.000 074 33790.06 61.95 17073.82 88888.00 2016-03-14 10:15:17.000 074 33790.04 61.93 17073.80 88888.00 2016-03-14 10:15:18.000 074 33790.05 61.96 17073.83 88888.00 2016-03-14 10:15:19.000 074 33790.03 62.00 17073.84 88888.00 2016-03-14 10:15:20.000 074 33790.00 61.98 17073.84 37858.88 2016-03-14 10:15:21.000 074 33790.00 61.98 17073.84 88888.00 2016-03-14 10:15:22.000 074 33790.00 62.02 17073.84 88888.00 2016-03-14 10:15:23.000 074 33789.98 62.00 17073.86 88888.00 2016-03-14 10:15:24.000 074 33790.00 62.02 17073.83 88888.00 2016-03-14 10:15:25.000 074 33790.02 62.01 17073.85 37858.76 2016-03-14 10:15:26.000 074 33790.02 62.04 17073.86 88888.00 2016-03-14 10:15:27.000 074 33789.97 62.03 17073.83 88888.00 2016-03-14 10:15:28.000 074 33790.01 62.00 17073.85 88888.00 2016-03-14 10:15:29.000 074 33790.03 61.98 17073.85 88888.00 2016-03-14 10:15:30.000 074 33790.03 61.99 17073.85 37858.82 2016-03-14 10:15:31.000 074 33790.03 61.97 17073.86 88888.00 2016-03-14 10:15:32.000 074 33790.04 61.97 17073.86 88888.00 2016-03-14 10:15:33.000 074 33790.07 61.96 17073.85 88888.00 2016-03-14 10:15:34.000 074 33790.07 61.95 17073.79 88888.00 2016-03-14 10:15:35.000 074 33790.07 61.99 17073.80 37858.85 2016-03-14 10:15:36.000 074 33790.07 62.01 17073.84 88888.00 2016-03-14 10:15:37.000 074 33790.14 61.94 17073.83 88888.00 2016-03-14 10:15:38.000 074 33790.12 61.90 17073.86 88888.00 2016-03-14 10:15:39.000 074 33790.11 61.88 17073.87 88888.00 2016-03-14 10:15:40.000 074 33790.09 61.88 17073.84 37858.83 2016-03-14 10:15:41.000 074 33790.12 61.86 17073.81 88888.00 2016-03-14 10:15:42.000 074 33790.16 61.90 17073.79 88888.00 2016-03-14 10:15:43.000 074 33790.12 61.93 17073.79 88888.00 2016-03-14 10:15:44.000 074 33790.11 61.94 17073.80 88888.00 2016-03-14 10:15:45.000 074 33790.09 61.92 17073.78 37858.83 2016-03-14 10:15:46.000 074 33790.08 61.91 17073.81 88888.00 2016-03-14 10:15:47.000 074 33790.10 61.91 17073.82 88888.00 2016-03-14 10:15:48.000 074 33790.09 61.92 17073.80 88888.00 2016-03-14 10:15:49.000 074 33790.08 61.96 17073.79 88888.00 2016-03-14 10:15:50.000 074 33790.08 61.99 17073.78 37858.92 2016-03-14 10:15:51.000 074 33790.06 61.96 17073.76 88888.00 2016-03-14 10:15:52.000 074 33790.07 61.94 17073.79 88888.00 2016-03-14 10:15:53.000 074 33790.09 61.94 17073.83 88888.00 2016-03-14 10:15:54.000 074 33790.12 61.92 17073.79 88888.00 2016-03-14 10:15:55.000 074 33790.12 61.90 17073.77 37858.87 2016-03-14 10:15:56.000 074 33790.09 61.91 17073.77 88888.00 2016-03-14 10:15:57.000 074 33790.10 61.92 17073.78 88888.00 2016-03-14 10:15:58.000 074 33790.09 61.92 17073.83 88888.00 2016-03-14 10:15:59.000 074 33790.09 61.93 17073.82 88888.00 2016-03-14 10:16:00.000 074 33790.13 61.92 17073.78 37858.93 2016-03-14 10:16:01.000 074 33790.12 61.94 17073.79 88888.00 2016-03-14 10:16:02.000 074 33790.14 61.90 17073.81 88888.00 2016-03-14 10:16:03.000 074 33790.14 61.89 17073.78 88888.00 2016-03-14 10:16:04.000 074 33790.18 61.86 17073.78 88888.00 2016-03-14 10:16:05.000 074 33790.16 61.83 17073.82 37858.87 2016-03-14 10:16:06.000 074 33790.17 61.86 17073.81 88888.00 2016-03-14 10:16:07.000 074 33790.16 61.86 17073.77 88888.00 2016-03-14 10:16:08.000 074 33790.16 61.90 17073.81 88888.00 2016-03-14 10:16:09.000 074 33790.14 61.88 17073.83 88888.00 2016-03-14 10:16:10.000 074 33790.14 61.87 17073.81 37858.94 2016-03-14 10:16:11.000 074 33790.13 61.90 17073.80 88888.00 2016-03-14 10:16:12.000 074 33790.15 61.91 17073.80 88888.00 2016-03-14 10:16:13.000 074 33790.19 61.90 17073.80 88888.00 2016-03-14 10:16:14.000 074 33790.17 61.85 17073.82 88888.00 2016-03-14 10:16:15.000 074 33790.18 61.86 17073.83 37858.91 2016-03-14 10:16:16.000 074 33790.20 61.86 17073.81 88888.00 2016-03-14 10:16:17.000 074 33790.21 61.86 17073.81 88888.00 2016-03-14 10:16:18.000 074 33790.25 61.86 17073.82 88888.00 2016-03-14 10:16:19.000 074 33790.25 61.84 17073.82 88888.00 2016-03-14 10:16:20.000 074 33790.29 61.84 17073.81 37858.94 2016-03-14 10:16:21.000 074 33790.29 61.83 17073.79 88888.00 2016-03-14 10:16:22.000 074 33790.28 61.81 17073.79 88888.00 2016-03-14 10:16:23.000 074 33790.30 61.85 17073.84 88888.00 2016-03-14 10:16:24.000 074 33790.29 61.82 17073.87 88888.00 2016-03-14 10:16:25.000 074 33790.33 61.82 17073.88 37858.94 2016-03-14 10:16:26.000 074 33790.34 61.84 17073.86 88888.00 2016-03-14 10:16:27.000 074 33790.36 61.83 17073.87 88888.00 2016-03-14 10:16:28.000 074 33790.34 61.80 17073.86 88888.00 2016-03-14 10:16:29.000 074 33790.34 61.79 17073.82 88888.00 2016-03-14 10:16:30.000 074 33790.37 61.82 17073.83 37859.08 2016-03-14 10:16:31.000 074 33790.36 61.81 17073.83 88888.00 2016-03-14 10:16:32.000 074 33790.33 61.80 17073.85 88888.00 2016-03-14 10:16:33.000 074 33790.35 61.81 17073.82 88888.00 2016-03-14 10:16:34.000 074 33790.36 61.81 17073.81 88888.00 2016-03-14 10:16:35.000 074 33790.34 61.83 17073.82 37859.08 2016-03-14 10:16:36.000 074 33790.31 61.78 17073.81 88888.00 2016-03-14 10:16:37.000 074 33790.32 61.77 17073.83 88888.00 2016-03-14 10:16:38.000 074 33790.30 61.75 17073.83 88888.00 2016-03-14 10:16:39.000 074 33790.29 61.74 17073.82 88888.00 2016-03-14 10:16:40.000 074 33790.31 61.75 17073.84 37859.00 2016-03-14 10:16:41.000 074 33790.38 61.73 17073.83 88888.00 2016-03-14 10:16:42.000 074 33790.35 61.79 17073.85 88888.00 2016-03-14 10:16:43.000 074 33790.38 61.83 17073.84 88888.00 2016-03-14 10:16:44.000 074 33790.39 61.84 17073.79 88888.00 2016-03-14 10:16:45.000 074 33790.38 61.84 17073.83 37859.14 2016-03-14 10:16:46.000 074 33790.34 61.82 17073.83 88888.00 2016-03-14 10:16:47.000 074 33790.36 61.85 17073.79 88888.00 2016-03-14 10:16:48.000 074 33790.41 61.86 17073.78 88888.00 2016-03-14 10:16:49.000 074 33790.45 61.82 17073.76 88888.00 2016-03-14 10:16:50.000 074 33790.46 61.83 17073.77 37859.15 2016-03-14 10:16:51.000 074 33790.46 61.81 17073.75 88888.00 2016-03-14 10:16:52.000 074 33790.44 61.80 17073.79 88888.00 2016-03-14 10:16:53.000 074 33790.43 61.77 17073.85 88888.00 2016-03-14 10:16:54.000 074 33790.43 61.80 17073.86 88888.00 2016-03-14 10:16:55.000 074 33790.43 61.81 17073.84 37859.17 2016-03-14 10:16:56.000 074 33790.41 61.81 17073.82 88888.00 2016-03-14 10:16:57.000 074 33790.38 61.81 17073.84 88888.00 2016-03-14 10:16:58.000 074 33790.38 61.80 17073.83 88888.00 2016-03-14 10:16:59.000 074 33790.37 61.77 17073.81 88888.00 2016-03-14 10:17:00.000 074 33790.42 61.79 17073.81 37859.12 2016-03-14 10:17:01.000 074 33790.43 61.78 17073.83 88888.00 2016-03-14 10:17:02.000 074 33790.43 61.77 17073.83 88888.00 2016-03-14 10:17:03.000 074 33790.41 61.75 17073.85 88888.00 2016-03-14 10:17:04.000 074 33790.43 61.74 17073.86 88888.00 2016-03-14 10:17:05.000 074 33790.40 61.73 17073.83 37859.10 2016-03-14 10:17:06.000 074 33790.40 61.73 17073.83 88888.00 2016-03-14 10:17:07.000 074 33790.42 61.74 17073.86 88888.00 2016-03-14 10:17:08.000 074 33790.42 61.76 17073.85 88888.00 2016-03-14 10:17:09.000 074 33790.43 61.72 17073.84 88888.00 2016-03-14 10:17:10.000 074 33790.41 61.72 17073.85 37859.19 2016-03-14 10:17:11.000 074 33790.41 61.71 17073.84 88888.00 2016-03-14 10:17:12.000 074 33790.46 61.70 17073.82 88888.00 2016-03-14 10:17:13.000 074 33790.42 61.68 17073.83 88888.00 2016-03-14 10:17:14.000 074 33790.42 61.72 17073.80 88888.00 2016-03-14 10:17:15.000 074 33790.45 61.71 17073.82 37859.19 2016-03-14 10:17:16.000 074 33790.42 61.76 17073.86 88888.00 2016-03-14 10:17:17.000 074 33790.44 61.79 17073.85 88888.00 2016-03-14 10:17:18.000 074 33790.46 61.81 17073.86 88888.00 2016-03-14 10:17:19.000 074 33790.44 61.81 17073.86 88888.00 2016-03-14 10:17:20.000 074 33790.46 61.81 17073.83 37859.16 2016-03-14 10:17:21.000 074 33790.46 61.80 17073.81 88888.00 2016-03-14 10:17:22.000 074 33790.46 61.76 17073.87 88888.00 2016-03-14 10:17:23.000 074 33790.45 61.74 17073.88 88888.00 2016-03-14 10:17:24.000 074 33790.48 61.77 17073.87 88888.00 2016-03-14 10:17:25.000 074 33790.49 61.82 17073.85 37859.12 2016-03-14 10:17:26.000 074 33790.49 61.84 17073.85 88888.00 2016-03-14 10:17:27.000 074 33790.46 61.80 17073.84 88888.00 2016-03-14 10:17:28.000 074 33790.49 61.80 17073.84 88888.00 2016-03-14 10:17:29.000 074 33790.52 61.79 17073.84 88888.00 2016-03-14 10:17:30.000 074 33790.57 61.80 17073.83 37859.26 2016-03-14 10:17:31.000 074 33790.55 61.82 17073.83 88888.00 2016-03-14 10:17:32.000 074 33790.53 61.82 17073.85 88888.00 2016-03-14 10:17:33.000 074 33790.56 61.83 17073.84 88888.00 2016-03-14 10:17:34.000 074 33790.52 61.83 17073.85 88888.00 2016-03-14 10:17:35.000 074 33790.50 61.83 17073.87 37859.33 2016-03-14 10:17:36.000 074 33790.47 61.82 17073.86 88888.00 2016-03-14 10:17:37.000 074 33790.46 61.77 17073.87 88888.00 2016-03-14 10:17:38.000 074 33790.47 61.78 17073.84 88888.00 2016-03-14 10:17:39.000 074 33790.52 61.74 17073.83 88888.00 2016-03-14 10:17:40.000 074 33790.51 61.68 17073.83 37859.25 2016-03-14 10:17:41.000 074 33790.52 61.66 17073.82 88888.00 2016-03-14 10:17:42.000 074 33790.51 61.70 17073.79 88888.00 2016-03-14 10:17:43.000 074 33790.47 61.67 17073.79 88888.00 2016-03-14 10:17:44.000 074 33790.48 61.68 17073.84 88888.00 2016-03-14 10:17:45.000 074 33790.49 61.70 17073.85 37859.19 2016-03-14 10:17:46.000 074 33790.50 61.71 17073.85 88888.00 2016-03-14 10:17:47.000 074 33790.47 61.69 17073.85 88888.00 2016-03-14 10:17:48.000 074 33790.50 61.71 17073.85 88888.00 2016-03-14 10:17:49.000 074 33790.48 61.73 17073.86 88888.00 2016-03-14 10:17:50.000 074 33790.49 61.73 17073.84 37859.26 2016-03-14 10:17:51.000 074 33790.51 61.68 17073.88 88888.00 2016-03-14 10:17:52.000 074 33790.53 61.68 17073.90 88888.00 2016-03-14 10:17:53.000 074 33790.53 61.73 17073.91 88888.00 2016-03-14 10:17:54.000 074 33790.52 61.70 17073.86 88888.00 2016-03-14 10:17:55.000 074 33790.51 61.68 17073.86 37859.29 2016-03-14 10:17:56.000 074 33790.53 61.68 17073.86 88888.00 2016-03-14 10:17:57.000 074 33790.54 61.69 17073.87 88888.00 2016-03-14 10:17:58.000 074 33790.55 61.72 17073.84 88888.00 2016-03-14 10:17:59.000 074 33790.57 61.73 17073.84 88888.00 2016-03-14 10:18:00.000 074 33790.58 61.71 17073.85 37859.19 2016-03-14 10:18:01.000 074 33790.59 61.70 17073.88 88888.00 2016-03-14 10:18:02.000 074 33790.58 61.69 17073.88 88888.00 2016-03-14 10:18:03.000 074 33790.55 61.70 17073.94 88888.00 2016-03-14 10:18:04.000 074 33790.59 61.72 17073.96 88888.00 2016-03-14 10:18:05.000 074 33790.61 61.69 17073.91 37859.26 2016-03-14 10:18:06.000 074 33790.61 61.70 17073.87 88888.00 2016-03-14 10:18:07.000 074 33790.58 61.69 17073.90 88888.00 2016-03-14 10:18:08.000 074 33790.61 61.72 17073.90 88888.00 2016-03-14 10:18:09.000 074 33790.62 61.67 17073.90 88888.00 2016-03-14 10:18:10.000 074 33790.64 61.62 17073.92 37859.40 2016-03-14 10:18:11.000 074 33790.62 61.61 17073.87 88888.00 2016-03-14 10:18:12.000 074 33790.61 61.65 17073.87 88888.00 2016-03-14 10:18:13.000 074 33790.62 61.69 17073.87 88888.00 2016-03-14 10:18:14.000 074 33790.58 61.71 17073.89 88888.00 2016-03-14 10:18:15.000 074 33790.57 61.70 17073.91 37859.36 2016-03-14 10:18:16.000 074 33790.57 61.72 17073.93 88888.00 2016-03-14 10:18:17.000 074 33790.54 61.76 17073.89 88888.00 2016-03-14 10:18:18.000 074 33790.55 61.76 17073.88 88888.00 2016-03-14 10:18:19.000 074 33790.53 61.77 17073.85 88888.00 2016-03-14 10:18:20.000 074 33790.54 61.74 17073.89 37859.37 2016-03-14 10:18:21.000 074 33790.54 61.73 17073.89 88888.00 2016-03-14 10:18:22.000 074 33790.54 61.73 17073.84 88888.00 2016-03-14 10:18:23.000 074 33790.54 61.71 17073.85 88888.00 2016-03-14 10:18:24.000 074 33790.55 61.69 17073.83 88888.00 2016-03-14 10:18:25.000 074 33790.52 61.73 17073.86 37859.24 2016-03-14 10:18:26.000 074 33790.52 61.72 17073.86 88888.00 2016-03-14 10:18:27.000 074 33790.52 61.68 17073.86 88888.00 2016-03-14 10:18:28.000 074 33790.55 61.68 17073.86 88888.00 2016-03-14 10:18:29.000 074 33790.57 61.65 17073.84 88888.00 2016-03-14 10:18:30.000 074 33790.56 61.61 17073.83 37859.31 2016-03-14 10:18:31.000 074 33790.55 61.62 17073.85 88888.00 2016-03-14 10:18:32.000 074 33790.54 61.63 17073.85 88888.00 2016-03-14 10:18:33.000 074 33790.60 61.66 17073.90 88888.00 2016-03-14 10:18:34.000 074 33790.66 61.68 17073.88 88888.00 2016-03-14 10:18:35.000 074 33790.64 61.66 17073.86 37859.30 2016-03-14 10:18:36.000 074 33790.63 61.64 17073.85 88888.00 2016-03-14 10:18:37.000 074 33790.68 61.67 17073.84 88888.00 2016-03-14 10:18:38.000 074 33790.72 61.71 17073.84 88888.00 2016-03-14 10:18:39.000 074 33790.71 61.70 17073.84 88888.00 2016-03-14 10:18:40.000 074 33790.70 61.70 17073.85 37859.43 2016-03-14 10:18:41.000 074 33790.68 61.72 17073.88 88888.00 2016-03-14 10:18:42.000 074 33790.64 61.73 17073.86 88888.00 2016-03-14 10:18:43.000 074 33790.67 61.77 17073.86 88888.00 2016-03-14 10:18:44.000 074 33790.69 61.80 17073.84 88888.00 2016-03-14 10:18:45.000 074 33790.68 61.74 17073.83 37859.32 2016-03-14 10:18:46.000 074 33790.70 61.73 17073.86 88888.00 2016-03-14 10:18:47.000 074 33790.65 61.73 17073.89 88888.00 2016-03-14 10:18:48.000 074 33790.61 61.74 17073.88 88888.00 2016-03-14 10:18:49.000 074 33790.63 61.72 17073.88 88888.00 2016-03-14 10:18:50.000 074 33790.63 61.72 17073.89 37859.44 2016-03-14 10:18:51.000 074 33790.61 61.71 17073.89 88888.00 2016-03-14 10:18:52.000 074 33790.65 61.71 17073.86 88888.00 2016-03-14 10:18:53.000 074 33790.65 61.71 17073.86 88888.00 2016-03-14 10:18:54.000 074 33790.67 61.68 17073.86 88888.00 2016-03-14 10:18:55.000 074 33790.69 61.67 17073.87 37859.48 2016-03-14 10:18:56.000 074 33790.71 61.64 17073.90 88888.00 2016-03-14 10:18:57.000 074 33790.73 61.60 17073.90 88888.00 2016-03-14 10:18:58.000 074 33790.73 61.62 17073.90 88888.00 2016-03-14 10:18:59.000 074 33790.74 61.61 17073.89 88888.00 2016-03-14 10:19:00.000 074 33790.77 61.62 17073.89 37859.50 2016-03-14 10:19:01.000 074 33790.79 61.64 17073.88 88888.00 2016-03-14 10:19:02.000 074 33790.76 61.66 17073.87 88888.00 2016-03-14 10:19:03.000 074 33790.79 61.63 17073.86 88888.00 2016-03-14 10:19:04.000 074 33790.81 61.63 17073.85 88888.00 2016-03-14 10:19:05.000 074 33790.79 61.60 17073.88 37859.44 2016-03-14 10:19:06.000 074 33790.80 61.62 17073.88 88888.00 2016-03-14 10:19:07.000 074 33790.76 61.60 17073.86 88888.00 2016-03-14 10:19:08.000 074 33790.77 61.59 17073.87 88888.00 2016-03-14 10:19:09.000 074 33790.78 61.56 17073.91 88888.00 2016-03-14 10:19:10.000 074 33790.80 61.51 17073.86 37859.60 2016-03-14 10:19:11.000 074 33790.79 61.51 17073.90 88888.00 2016-03-14 10:19:12.000 074 33790.75 61.48 17073.93 88888.00 2016-03-14 10:19:13.000 074 33790.75 61.45 17073.92 88888.00 2016-03-14 10:19:14.000 074 33790.75 61.47 17073.92 88888.00 2016-03-14 10:19:15.000 074 33790.71 61.50 17073.91 37859.51 2016-03-14 10:19:16.000 074 33790.71 61.53 17073.89 88888.00 2016-03-14 10:19:17.000 074 33790.75 61.51 17073.91 88888.00 2016-03-14 10:19:18.000 074 33790.74 61.49 17073.94 88888.00 2016-03-14 10:19:19.000 074 33790.75 61.45 17073.93 88888.00 2016-03-14 10:19:20.000 074 33790.73 61.44 17073.91 37859.50 2016-03-14 10:19:21.000 074 33790.72 61.44 17073.96 88888.00 2016-03-14 10:19:22.000 074 33790.69 61.44 17073.94 88888.00 2016-03-14 10:19:23.000 074 33790.70 61.47 17073.98 88888.00 2016-03-14 10:19:24.000 074 33790.67 61.44 17073.99 88888.00 2016-03-14 10:19:25.000 074 33790.73 61.44 17073.99 37859.46 2016-03-14 10:19:26.000 074 33790.72 61.43 17073.96 88888.00 2016-03-14 10:19:27.000 074 33790.72 61.44 17073.91 88888.00 2016-03-14 10:19:28.000 074 33790.75 61.44 17073.95 88888.00 2016-03-14 10:19:29.000 074 33790.77 61.43 17073.95 88888.00 2016-03-14 10:19:30.000 074 33790.81 61.43 17073.92 37859.51 2016-03-14 10:19:31.000 074 33790.80 61.44 17073.90 88888.00 2016-03-14 10:19:32.000 074 33790.88 61.42 17073.93 88888.00 2016-03-14 10:19:33.000 074 33790.90 61.45 17073.95 88888.00 2016-03-14 10:19:34.000 074 33790.88 61.45 17073.95 88888.00 2016-03-14 10:19:35.000 074 33790.89 61.45 17073.91 37859.65 2016-03-14 10:19:36.000 074 33790.90 61.47 17073.92 88888.00 2016-03-14 10:19:37.000 074 33790.93 61.45 17073.95 88888.00 2016-03-14 10:19:38.000 074 33790.95 61.44 17073.91 88888.00 2016-03-14 10:19:39.000 074 33790.90 61.43 17073.92 88888.00 2016-03-14 10:19:40.000 074 33790.90 61.42 17073.91 37859.61 2016-03-14 10:19:41.000 074 33790.92 61.41 17073.95 88888.00 2016-03-14 10:19:42.000 074 33790.92 61.41 17073.97 88888.00 2016-03-14 10:19:43.000 074 33790.94 61.41 17073.94 88888.00 2016-03-14 10:19:44.000 074 33790.97 61.39 17073.94 88888.00 2016-03-14 10:19:45.000 074 33790.96 61.40 17073.94 37859.60 2016-03-14 10:19:46.000 074 33790.97 61.40 17073.92 88888.00 2016-03-14 10:19:47.000 074 33790.95 61.39 17073.93 88888.00 2016-03-14 10:19:48.000 074 33790.96 61.40 17073.96 88888.00 2016-03-14 10:19:49.000 074 33790.95 61.36 17073.94 88888.00 2016-03-14 10:19:50.000 074 33790.92 61.32 17073.95 37859.62 2016-03-14 10:19:51.000 074 33790.90 61.34 17073.91 88888.00 2016-03-14 10:19:52.000 074 33790.92 61.34 17073.92 88888.00 2016-03-14 10:19:53.000 074 33790.95 61.35 17073.96 88888.00 2016-03-14 10:19:54.000 074 33790.96 61.36 17073.96 88888.00 2016-03-14 10:19:55.000 074 33790.97 61.33 17073.95 37859.68 2016-03-14 10:19:56.000 074 33790.95 61.38 17073.92 88888.00 2016-03-14 10:19:57.000 074 33790.92 61.39 17073.94 88888.00 2016-03-14 10:19:58.000 074 33790.94 61.41 17073.94 88888.00 2016-03-14 10:19:59.000 074 33790.93 61.44 17073.95 88888.00 2016-03-14 10:20:00.000 074 33790.90 61.41 17073.89 37859.69 2016-03-14 10:20:01.000 074 33790.91 61.41 17073.93 88888.00 2016-03-14 10:20:02.000 074 33790.89 61.40 17073.93 88888.00 2016-03-14 10:20:03.000 074 33790.89 61.38 17073.95 88888.00 2016-03-14 10:20:04.000 074 33790.87 61.35 17073.94 88888.00 2016-03-14 10:20:05.000 074 33790.89 61.37 17073.94 37859.57 2016-03-14 10:20:06.000 074 33790.86 61.39 17073.93 88888.00 2016-03-14 10:20:07.000 074 33790.88 61.37 17073.90 88888.00 2016-03-14 10:20:08.000 074 33790.90 61.34 17073.92 88888.00 2016-03-14 10:20:09.000 074 33790.94 61.35 17073.92 88888.00 2016-03-14 10:20:10.000 074 33790.94 61.33 17073.94 37859.73 2016-03-14 10:20:11.000 074 33790.96 61.33 17073.99 88888.00 2016-03-14 10:20:12.000 074 33790.96 61.32 17074.00 88888.00 2016-03-14 10:20:13.000 074 33790.95 61.32 17074.03 88888.00 2016-03-14 10:20:14.000 074 33790.95 61.34 17074.04 88888.00 2016-03-14 10:20:15.000 074 33790.97 61.34 17074.00 37859.73 2016-03-14 10:20:16.000 074 33790.97 61.36 17074.00 88888.00 2016-03-14 10:20:17.000 074 33790.97 61.35 17074.00 88888.00 2016-03-14 10:20:18.000 074 33790.97 61.33 17074.02 88888.00 2016-03-14 10:20:19.000 074 33790.97 61.34 17074.03 88888.00 2016-03-14 10:20:20.000 074 33790.94 61.35 17074.02 37859.66 2016-03-14 10:20:21.000 074 33790.92 61.33 17074.03 88888.00 2016-03-14 10:20:22.000 074 33790.93 61.34 17074.01 88888.00 2016-03-14 10:20:23.000 074 33790.98 61.36 17074.00 88888.00 2016-03-14 10:20:24.000 074 33790.96 61.35 17074.00 88888.00 2016-03-14 10:20:25.000 074 33790.94 61.33 17074.00 37859.74 2016-03-14 10:20:26.000 074 33790.96 61.33 17074.02 88888.00 2016-03-14 10:20:27.000 074 33790.99 61.32 17074.04 88888.00 2016-03-14 10:20:28.000 074 33790.99 61.31 17074.03 88888.00 2016-03-14 10:20:29.000 074 33791.01 61.31 17073.98 88888.00 2016-03-14 10:20:30.000 074 33791.01 61.36 17073.99 37859.82 2016-03-14 10:20:31.000 074 33791.00 61.36 17074.01 88888.00 2016-03-14 10:20:32.000 074 33791.04 61.32 17074.01 88888.00 2016-03-14 10:20:33.000 074 33791.06 61.33 17074.01 88888.00 2016-03-14 10:20:34.000 074 33791.02 61.36 17074.03 88888.00 2016-03-14 10:20:35.000 074 33790.98 61.40 17074.01 37859.88 2016-03-14 10:20:36.000 074 33791.00 61.40 17073.99 88888.00 2016-03-14 10:20:37.000 074 33790.99 61.43 17073.99 88888.00 2016-03-14 10:20:38.000 074 33791.00 61.44 17073.99 88888.00 2016-03-14 10:20:39.000 074 33790.96 61.46 17074.00 88888.00 2016-03-14 10:20:40.000 074 33791.00 61.44 17073.99 37859.74 2016-03-14 10:20:41.000 074 33791.00 61.38 17074.03 88888.00 2016-03-14 10:20:42.000 074 33791.01 61.36 17074.02 88888.00 2016-03-14 10:20:43.000 074 33790.99 61.39 17074.01 88888.00 2016-03-14 10:20:44.000 074 33791.02 61.40 17074.03 88888.00 2016-03-14 10:20:45.000 074 33790.94 61.41 17074.01 37859.78 2016-03-14 10:20:46.000 074 33790.95 61.43 17074.00 88888.00 2016-03-14 10:20:47.000 074 33790.97 61.41 17073.98 88888.00 2016-03-14 10:20:48.000 074 33790.96 61.42 17073.96 88888.00 2016-03-14 10:20:49.000 074 33790.98 61.45 17073.99 88888.00 2016-03-14 10:20:50.000 074 33790.98 61.44 17073.98 37859.69 2016-03-14 10:20:51.000 074 33790.96 61.42 17074.00 88888.00 2016-03-14 10:20:52.000 074 33790.98 61.45 17074.03 88888.00 2016-03-14 10:20:53.000 074 33790.97 61.43 17073.99 88888.00 2016-03-14 10:20:54.000 074 33790.98 61.37 17073.95 88888.00 2016-03-14 10:20:55.000 074 33790.98 61.37 17074.00 37859.76 2016-03-14 10:20:56.000 074 33790.98 61.36 17074.01 88888.00 2016-03-14 10:20:57.000 074 33790.96 61.39 17074.01 88888.00 2016-03-14 10:20:58.000 074 33790.95 61.42 17073.98 88888.00 2016-03-14 10:20:59.000 074 33790.96 61.46 17074.02 88888.00 2016-03-14 10:21:00.000 074 33790.94 61.44 17073.96 37859.83 2016-03-14 10:21:01.000 074 33790.98 61.42 17073.96 88888.00 2016-03-14 10:21:02.000 074 33790.99 61.46 17073.95 88888.00 2016-03-14 10:21:03.000 074 33791.03 61.46 17073.91 88888.00 2016-03-14 10:21:04.000 074 33791.02 61.43 17073.92 88888.00 2016-03-14 10:21:05.000 074 33791.01 61.44 17073.95 37859.80 2016-03-14 10:21:06.000 074 33791.00 61.44 17073.95 88888.00 2016-03-14 10:21:07.000 074 33790.99 61.46 17073.96 88888.00 2016-03-14 10:21:08.000 074 33790.99 61.45 17073.93 88888.00 2016-03-14 10:21:09.000 074 33790.98 61.48 17073.94 88888.00 2016-03-14 10:21:10.000 074 33790.98 61.50 17073.92 37859.85 2016-03-14 10:21:11.000 074 33790.99 61.51 17073.92 88888.00 2016-03-14 10:21:12.000 074 33790.96 61.48 17073.94 88888.00 2016-03-14 10:21:13.000 074 33790.96 61.48 17073.94 88888.00 2016-03-14 10:21:14.000 074 33790.97 61.49 17073.93 88888.00 2016-03-14 10:21:15.000 074 33790.98 61.44 17073.93 37859.83 2016-03-14 10:21:16.000 074 33790.96 61.43 17073.97 88888.00 2016-03-14 10:21:17.000 074 33790.93 61.43 17073.98 88888.00 2016-03-14 10:21:18.000 074 33790.94 61.43 17073.97 88888.00 2016-03-14 10:21:19.000 074 33790.97 61.45 17073.95 88888.00 2016-03-14 10:21:20.000 074 33790.97 61.46 17073.98 37859.85 2016-03-14 10:21:21.000 074 33790.99 61.48 17073.98 88888.00 2016-03-14 10:21:22.000 074 33791.03 61.47 17073.97 88888.00 2016-03-14 10:21:23.000 074 33791.06 61.45 17073.95 88888.00 2016-03-14 10:21:24.000 074 33791.06 61.45 17073.93 88888.00 2016-03-14 10:21:25.000 074 33791.06 61.42 17073.96 37859.76 2016-03-14 10:21:26.000 074 33791.03 61.43 17073.98 88888.00 2016-03-14 10:21:27.000 074 33791.03 61.47 17073.99 88888.00 2016-03-14 10:21:28.000 074 33791.05 61.47 17074.01 88888.00 2016-03-14 10:21:29.000 074 33791.04 61.48 17074.02 88888.00 2016-03-14 10:21:30.000 074 33791.07 61.48 17074.00 37859.85 2016-03-14 10:21:31.000 074 33791.06 61.47 17074.00 88888.00 2016-03-14 10:21:32.000 074 33791.08 61.47 17074.00 88888.00 2016-03-14 10:21:33.000 074 33791.06 61.47 17074.00 88888.00 2016-03-14 10:21:34.000 074 33791.07 61.47 17074.02 88888.00 2016-03-14 10:21:35.000 074 33791.12 61.49 17074.04 37859.86 2016-03-14 10:21:36.000 074 33791.08 61.48 17074.00 88888.00 2016-03-14 10:21:37.000 074 33791.03 61.49 17074.00 88888.00 2016-03-14 10:21:38.000 074 33791.03 61.50 17073.99 88888.00 2016-03-14 10:21:39.000 074 33791.05 61.50 17074.02 88888.00 2016-03-14 10:21:40.000 074 33791.07 61.46 17074.01 37859.83 2016-03-14 10:21:41.000 074 33791.09 61.49 17074.00 88888.00 2016-03-14 10:21:42.000 074 33791.13 61.47 17074.01 88888.00 2016-03-14 10:21:43.000 074 33791.14 61.45 17074.03 88888.00 2016-03-14 10:21:44.000 074 33791.13 61.50 17074.01 88888.00 2016-03-14 10:21:45.000 074 33791.12 61.50 17074.01 37859.91 2016-03-14 10:21:46.000 074 33791.09 61.49 17074.00 88888.00 2016-03-14 10:21:47.000 074 33791.10 61.51 17074.00 88888.00 2016-03-14 10:21:48.000 074 33791.13 61.56 17073.98 88888.00 2016-03-14 10:21:49.000 074 33791.12 61.51 17073.99 88888.00 2016-03-14 10:21:50.000 074 33791.11 61.48 17074.02 37859.96 2016-03-14 10:21:51.000 074 33791.09 61.46 17074.04 88888.00 2016-03-14 10:21:52.000 074 33791.10 61.49 17074.02 88888.00 2016-03-14 10:21:53.000 074 33791.13 61.49 17073.99 88888.00 2016-03-14 10:21:54.000 074 33791.13 61.50 17074.00 88888.00 2016-03-14 10:21:55.000 074 33791.13 61.46 17074.03 37859.96 2016-03-14 10:21:56.000 074 33791.11 61.45 17074.00 88888.00 2016-03-14 10:21:57.000 074 33791.11 61.50 17074.00 88888.00 2016-03-14 10:21:58.000 074 33791.13 61.47 17073.99 88888.00 2016-03-14 10:21:59.000 074 33791.17 61.44 17074.01 88888.00 2016-03-14 10:22:00.000 074 33791.18 61.42 17074.00 37859.92 2016-03-14 10:22:01.000 074 33791.16 61.38 17074.02 88888.00 2016-03-14 10:22:02.000 074 33791.15 61.35 17074.02 88888.00 2016-03-14 10:22:03.000 074 33791.17 61.36 17074.06 88888.00 2016-03-14 10:22:04.000 074 33791.17 61.40 17074.07 88888.00 2016-03-14 10:22:05.000 074 33791.18 61.39 17074.06 37860.07 2016-03-14 10:22:06.000 074 33791.20 61.40 17074.05 88888.00 2016-03-14 10:22:07.000 074 33791.19 61.41 17074.05 88888.00 2016-03-14 10:22:08.000 074 33791.19 61.40 17074.06 88888.00 2016-03-14 10:22:09.000 074 33791.24 61.41 17074.08 88888.00 2016-03-14 10:22:10.000 074 33791.24 61.43 17074.06 37860.06 2016-03-14 10:22:11.000 074 33791.27 61.41 17074.06 88888.00 2016-03-14 10:22:12.000 074 33791.28 61.43 17074.07 88888.00 2016-03-14 10:22:13.000 074 33791.26 61.43 17074.09 88888.00 2016-03-14 10:22:14.000 074 33791.22 61.46 17074.10 88888.00 2016-03-14 10:22:15.000 074 33791.20 61.46 17074.07 37860.03 2016-03-14 10:22:16.000 074 33791.20 61.46 17074.14 88888.00 2016-03-14 10:22:17.000 074 33791.22 61.47 17074.17 88888.00 2016-03-14 10:22:18.000 074 33791.27 61.46 17074.17 88888.00 2016-03-14 10:22:19.000 074 33791.26 61.46 17074.19 88888.00 2016-03-14 10:22:20.000 074 33791.27 61.44 17074.16 37860.01 2016-03-14 10:22:21.000 074 33791.26 61.41 17074.14 88888.00 2016-03-14 10:22:22.000 074 33791.28 61.42 17074.10 88888.00 2016-03-14 10:22:23.000 074 33791.29 61.41 17074.09 88888.00 2016-03-14 10:22:24.000 074 33791.30 61.38 17074.11 88888.00 2016-03-14 10:22:25.000 074 33791.32 61.40 17074.14 37860.08 2016-03-14 10:22:26.000 074 33791.31 61.40 17074.18 88888.00 2016-03-14 10:22:27.000 074 33791.31 61.41 17074.16 88888.00 2016-03-14 10:22:28.000 074 33791.33 61.42 17074.14 88888.00 2016-03-14 10:22:29.000 074 33791.37 61.42 17074.17 88888.00 2016-03-14 10:22:30.000 074 33791.39 61.38 17074.19 37860.10 2016-03-14 10:22:31.000 074 33791.38 61.36 17074.16 88888.00 2016-03-14 10:22:32.000 074 33791.37 61.34 17074.14 88888.00 2016-03-14 10:22:33.000 074 33791.35 61.36 17074.12 88888.00 2016-03-14 10:22:34.000 074 33791.35 61.37 17074.18 88888.00 2016-03-14 10:22:35.000 074 33791.37 61.35 17074.14 37860.24 2016-03-14 10:22:36.000 074 33791.39 61.34 17074.12 88888.00 2016-03-14 10:22:37.000 074 33791.41 61.33 17074.12 88888.00 2016-03-14 10:22:38.000 074 33791.43 61.30 17074.09 88888.00 2016-03-14 10:22:39.000 074 33791.46 61.32 17074.12 88888.00 2016-03-14 10:22:40.000 074 33791.47 61.35 17074.12 37860.25 2016-03-14 10:22:41.000 074 33791.49 61.35 17074.12 88888.00 2016-03-14 10:22:42.000 074 33791.47 61.32 17074.15 88888.00 2016-03-14 10:22:43.000 074 33791.46 61.33 17074.15 88888.00 2016-03-14 10:22:44.000 074 33791.45 61.34 17074.16 88888.00 2016-03-14 10:22:45.000 074 33791.50 61.31 17074.15 37860.24 2016-03-14 10:22:46.000 074 33791.52 61.27 17074.16 88888.00 2016-03-14 10:22:47.000 074 33791.53 61.24 17074.15 88888.00 2016-03-14 10:22:48.000 074 33791.51 61.27 17074.18 88888.00 2016-03-14 10:22:49.000 074 33791.51 61.24 17074.22 88888.00 2016-03-14 10:22:50.000 074 33791.52 61.23 17074.20 37860.28 2016-03-14 10:22:51.000 074 33791.54 61.27 17074.16 88888.00 2016-03-14 10:22:52.000 074 33791.56 61.27 17074.16 88888.00 2016-03-14 10:22:53.000 074 33791.53 61.28 17074.15 88888.00 2016-03-14 10:22:54.000 074 33791.59 61.26 17074.14 88888.00 2016-03-14 10:22:55.000 074 33791.62 61.24 17074.16 37860.33 2016-03-14 10:22:56.000 074 33791.64 61.24 17074.15 88888.00 2016-03-14 10:22:57.000 074 33791.66 61.21 17074.12 88888.00 2016-03-14 10:22:58.000 074 33791.69 61.19 17074.10 88888.00 2016-03-14 10:22:59.000 074 33791.68 61.21 17074.13 88888.00 2016-03-14 10:23:00.000 074 33791.65 61.23 17074.10 37860.38 2016-03-14 10:23:01.000 074 33791.66 61.23 17074.09 88888.00 2016-03-14 10:23:02.000 074 33791.70 61.22 17074.12 88888.00 2016-03-14 10:23:03.000 074 33791.68 61.21 17074.17 88888.00 2016-03-14 10:23:04.000 074 33791.69 61.22 17074.18 88888.00 2016-03-14 10:23:05.000 074 33791.68 61.22 17074.15 37860.38 2016-03-14 10:23:06.000 074 33791.68 61.21 17074.16 88888.00 2016-03-14 10:23:07.000 074 33791.69 61.20 17074.18 88888.00 2016-03-14 10:23:08.000 074 33791.69 61.19 17074.14 88888.00 2016-03-14 10:23:09.000 074 33791.70 61.20 17074.15 88888.00 2016-03-14 10:23:10.000 074 33791.71 61.20 17074.15 37860.49 2016-03-14 10:23:11.000 074 33791.72 61.22 17074.15 88888.00 2016-03-14 10:23:12.000 074 33791.70 61.24 17074.15 88888.00 2016-03-14 10:23:13.000 074 33791.71 61.28 17074.12 88888.00 2016-03-14 10:23:14.000 074 33791.73 61.26 17074.12 88888.00 2016-03-14 10:23:15.000 074 33791.73 61.24 17074.15 37860.53 2016-03-14 10:23:16.000 074 33791.71 61.22 17074.15 88888.00 2016-03-14 10:23:17.000 074 33791.69 61.21 17074.12 88888.00 2016-03-14 10:23:18.000 074 33791.69 61.22 17074.15 88888.00 2016-03-14 10:23:19.000 074 33791.71 61.27 17074.13 88888.00 2016-03-14 10:23:20.000 074 33791.75 61.26 17074.13 37860.43 2016-03-14 10:23:21.000 074 33791.72 61.24 17074.14 88888.00 2016-03-14 10:23:22.000 074 33791.68 61.26 17074.14 88888.00 2016-03-14 10:23:23.000 074 33791.67 61.27 17074.13 88888.00 2016-03-14 10:23:24.000 074 33791.70 61.27 17074.12 88888.00 2016-03-14 10:23:25.000 074 33791.68 61.26 17074.10 37860.41 2016-03-14 10:23:26.000 074 33791.64 61.24 17074.12 88888.00 2016-03-14 10:23:27.000 074 33791.66 61.23 17074.13 88888.00 2016-03-14 10:23:28.000 074 33791.63 61.26 17074.13 88888.00 2016-03-14 10:23:29.000 074 33791.61 61.21 17074.12 88888.00 2016-03-14 10:23:30.000 074 33791.64 61.20 17074.13 37860.41 2016-03-14 10:23:31.000 074 33791.66 61.24 17074.14 88888.00 2016-03-14 10:23:32.000 074 33791.70 61.23 17074.12 88888.00 2016-03-14 10:23:33.000 074 33791.71 61.22 17074.13 88888.00 2016-03-14 10:23:34.000 074 33791.74 61.21 17074.17 88888.00 2016-03-14 10:23:35.000 074 33791.74 61.19 17074.20 37860.44 2016-03-14 10:23:36.000 074 33791.75 61.24 17074.24 88888.00 2016-03-14 10:23:37.000 074 33791.72 61.25 17074.21 88888.00 2016-03-14 10:23:38.000 074 33791.72 61.23 17074.21 88888.00 2016-03-14 10:23:39.000 074 33791.72 61.18 17074.22 88888.00 2016-03-14 10:23:40.000 074 33791.73 61.18 17074.19 37860.44 2016-03-14 10:23:41.000 074 33791.76 61.20 17074.17 88888.00 2016-03-14 10:23:42.000 074 33791.78 61.17 17074.21 88888.00 2016-03-14 10:23:43.000 074 33791.73 61.18 17074.20 88888.00 2016-03-14 10:23:44.000 074 33791.76 61.21 17074.18 88888.00 2016-03-14 10:23:45.000 074 33791.78 61.20 17074.16 37860.44 2016-03-14 10:23:46.000 074 33791.76 61.19 17074.19 88888.00 2016-03-14 10:23:47.000 074 33791.74 61.20 17074.18 88888.00 2016-03-14 10:23:48.000 074 33791.71 61.20 17074.19 88888.00 2016-03-14 10:23:49.000 074 33791.74 61.19 17074.18 88888.00 2016-03-14 10:23:50.000 074 33791.74 61.18 17074.18 37860.49 2016-03-14 10:23:51.000 074 33791.72 61.20 17074.20 88888.00 2016-03-14 10:23:52.000 074 33791.70 61.20 17074.17 88888.00 2016-03-14 10:23:53.000 074 33791.71 61.16 17074.18 88888.00 2016-03-14 10:23:54.000 074 33791.69 61.14 17074.21 88888.00 2016-03-14 10:23:55.000 074 33791.71 61.16 17074.17 37860.44 2016-03-14 10:23:56.000 074 33791.76 61.20 17074.19 88888.00 2016-03-14 10:23:57.000 074 33791.76 61.18 17074.22 88888.00 2016-03-14 10:23:58.000 074 33791.69 61.18 17074.24 88888.00 2016-03-14 10:23:59.000 074 33791.68 61.18 17074.24 88888.00 2016-03-14 10:24:00.000 074 33791.68 61.16 17074.21 37860.47 2016-03-14 10:24:01.000 074 33791.71 61.15 17074.21 88888.00 2016-03-14 10:24:02.000 074 33791.70 61.17 17074.21 88888.00 2016-03-14 10:24:03.000 074 33791.72 61.15 17074.21 88888.00 2016-03-14 10:24:04.000 074 33791.70 61.13 17074.20 88888.00 2016-03-14 10:24:05.000 074 33791.65 61.13 17074.21 37860.44 2016-03-14 10:24:06.000 074 33791.69 61.12 17074.26 88888.00 2016-03-14 10:24:07.000 074 33791.65 61.07 17074.25 88888.00 2016-03-14 10:24:08.000 074 33791.61 61.05 17074.26 88888.00 2016-03-14 10:24:09.000 074 33791.60 61.05 17074.27 88888.00 2016-03-14 10:24:10.000 074 33791.60 61.08 17074.29 37860.39 2016-03-14 10:24:11.000 074 33791.66 61.09 17074.32 88888.00 2016-03-14 10:24:12.000 074 33791.64 61.11 17074.33 88888.00 2016-03-14 10:24:13.000 074 33791.60 61.11 17074.31 88888.00 2016-03-14 10:24:14.000 074 33791.61 61.10 17074.30 88888.00 2016-03-14 10:24:15.000 074 33791.59 61.07 17074.24 37860.42 2016-03-14 10:24:16.000 074 33791.58 61.07 17074.22 88888.00 2016-03-14 10:24:17.000 074 33791.58 61.07 17074.23 88888.00 2016-03-14 10:24:18.000 074 33791.55 61.06 17074.24 88888.00 2016-03-14 10:24:19.000 074 33791.58 61.06 17074.24 88888.00 2016-03-14 10:24:20.000 074 33791.57 61.07 17074.27 37860.44 2016-03-14 10:24:21.000 074 33791.58 61.12 17074.27 88888.00 2016-03-14 10:24:22.000 074 33791.57 61.18 17074.26 88888.00 2016-03-14 10:24:23.000 074 33791.57 61.16 17074.28 88888.00 2016-03-14 10:24:24.000 074 33791.58 61.14 17074.30 88888.00 2016-03-14 10:24:25.000 074 33791.56 61.12 17074.25 37860.39 2016-03-14 10:24:26.000 074 33791.60 61.10 17074.23 88888.00 2016-03-14 10:24:27.000 074 33791.61 61.15 17074.26 88888.00 2016-03-14 10:24:28.000 074 33791.59 61.15 17074.28 88888.00 2016-03-14 10:24:29.000 074 33791.58 61.15 17074.25 88888.00 2016-03-14 10:24:30.000 074 33791.57 61.15 17074.24 37860.44 2016-03-14 10:24:31.000 074 33791.53 61.13 17074.25 88888.00 2016-03-14 10:24:32.000 074 33791.55 61.12 17074.29 88888.00 2016-03-14 10:24:33.000 074 33791.51 61.13 17074.27 88888.00 2016-03-14 10:24:34.000 074 33791.48 61.14 17074.30 88888.00 2016-03-14 10:24:35.000 074 33791.46 61.10 17074.27 37860.33 2016-03-14 10:24:36.000 074 33791.48 61.10 17074.30 88888.00 2016-03-14 10:24:37.000 074 33791.45 61.11 17074.29 88888.00 2016-03-14 10:24:38.000 074 33791.41 61.14 17074.30 88888.00 2016-03-14 10:24:39.000 074 33791.41 61.17 17074.31 88888.00 2016-03-14 10:24:40.000 074 33791.42 61.15 17074.30 37860.31 2016-03-14 10:24:41.000 074 33791.44 61.14 17074.31 88888.00 2016-03-14 10:24:42.000 074 33791.45 61.14 17074.30 88888.00 2016-03-14 10:24:43.000 074 33791.43 61.08 17074.30 88888.00 2016-03-14 10:24:44.000 074 33791.43 61.08 17074.28 88888.00 2016-03-14 10:24:45.000 074 33791.48 61.11 17074.30 37860.31 2016-03-14 10:24:46.000 074 33791.49 61.15 17074.30 88888.00 2016-03-14 10:24:47.000 074 33791.53 61.15 17074.29 88888.00 2016-03-14 10:24:48.000 074 33791.52 61.15 17074.30 88888.00 2016-03-14 10:24:49.000 074 33791.52 61.12 17074.30 88888.00 2016-03-14 10:24:50.000 074 33791.54 61.09 17074.29 37860.29 2016-03-14 10:24:51.000 074 33791.57 61.05 17074.30 88888.00 2016-03-14 10:24:52.000 074 33791.54 61.02 17074.28 88888.00 2016-03-14 10:24:53.000 074 33791.55 61.03 17074.30 88888.00 2016-03-14 10:24:54.000 074 33791.57 61.08 17074.34 88888.00 2016-03-14 10:24:55.000 074 33791.56 61.11 17074.34 37860.41 2016-03-14 10:24:56.000 074 33791.58 61.15 17074.35 88888.00 2016-03-14 10:24:57.000 074 33791.56 61.15 17074.35 88888.00 2016-03-14 10:24:58.000 074 33791.53 61.15 17074.34 88888.00 2016-03-14 10:24:59.000 074 33791.52 61.15 17074.35 88888.00 2016-03-14 10:25:00.000 074 33791.51 61.16 17074.36 37860.37 2016-03-14 10:25:01.000 074 33791.50 61.18 17074.33 88888.00 2016-03-14 10:25:02.000 074 33791.44 61.17 17074.31 88888.00 2016-03-14 10:25:03.000 074 33791.40 61.17 17074.35 88888.00 2016-03-14 10:25:04.000 074 33791.41 61.16 17074.35 88888.00 2016-03-14 10:25:05.000 074 33791.40 61.14 17074.31 37860.33 2016-03-14 10:25:06.000 074 33791.39 61.15 17074.30 88888.00 2016-03-14 10:25:07.000 074 33791.38 61.16 17074.33 88888.00 2016-03-14 10:25:08.000 074 33791.37 61.21 17074.35 88888.00 2016-03-14 10:25:09.000 074 33791.36 61.16 17074.32 88888.00 2016-03-14 10:25:10.000 074 33791.35 61.11 17074.35 37860.19 2016-03-14 10:25:11.000 074 33791.38 61.14 17074.38 88888.00 2016-03-14 10:25:12.000 074 33791.39 61.16 17074.34 88888.00 2016-03-14 10:25:13.000 074 33791.38 61.14 17074.36 88888.00 2016-03-14 10:25:14.000 074 33791.37 61.11 17074.38 88888.00 2016-03-14 10:25:15.000 074 33791.35 61.12 17074.40 37860.25 2016-03-14 10:25:16.000 074 33791.36 61.15 17074.40 88888.00 2016-03-14 10:25:17.000 074 33791.38 61.18 17074.36 88888.00 2016-03-14 10:25:18.000 074 33791.42 61.16 17074.40 88888.00 2016-03-14 10:25:19.000 074 33791.44 61.14 17074.39 88888.00 2016-03-14 10:25:20.000 074 33791.42 61.09 17074.39 37860.33 2016-03-14 10:25:21.000 074 33791.45 61.09 17074.40 88888.00 2016-03-14 10:25:22.000 074 33791.50 61.13 17074.37 88888.00 2016-03-14 10:25:23.000 074 33791.50 61.15 17074.36 88888.00 2016-03-14 10:25:24.000 074 33791.49 61.12 17074.33 88888.00 2016-03-14 10:25:25.000 074 33791.47 61.09 17074.33 37860.33 2016-03-14 10:25:26.000 074 33791.50 61.09 17074.34 88888.00 2016-03-14 10:25:27.000 074 33791.52 61.10 17074.36 88888.00 2016-03-14 10:25:28.000 074 33791.52 61.11 17074.36 88888.00 2016-03-14 10:25:29.000 074 33791.47 61.09 17074.38 88888.00 2016-03-14 10:25:30.000 074 33791.52 61.09 17074.35 37860.33 2016-03-14 10:25:31.000 074 33791.53 61.10 17074.36 88888.00 2016-03-14 10:25:32.000 074 33791.50 61.11 17074.41 88888.00 2016-03-14 10:25:33.000 074 33791.46 61.12 17074.41 88888.00 2016-03-14 10:25:34.000 074 33791.41 61.13 17074.39 88888.00 2016-03-14 10:25:35.000 074 33791.38 61.15 17074.38 37860.32 2016-03-14 10:25:36.000 074 33791.38 61.13 17074.42 88888.00 2016-03-14 10:25:37.000 074 33791.37 61.11 17074.41 88888.00 2016-03-14 10:25:38.000 074 33791.34 61.11 17074.40 88888.00 2016-03-14 10:25:39.000 074 33791.33 61.11 17074.42 88888.00 2016-03-14 10:25:40.000 074 33791.35 61.10 17074.37 37860.28 2016-03-14 10:25:41.000 074 33791.34 61.12 17074.38 88888.00 2016-03-14 10:25:42.000 074 33791.35 61.12 17074.40 88888.00 2016-03-14 10:25:43.000 074 33791.34 61.12 17074.39 88888.00 2016-03-14 10:25:44.000 074 33791.33 61.11 17074.40 88888.00 2016-03-14 10:25:45.000 074 33791.37 61.12 17074.41 37860.19 2016-03-14 10:25:46.000 074 33791.37 61.12 17074.42 88888.00 2016-03-14 10:25:47.000 074 33791.34 61.07 17074.36 88888.00 2016-03-14 10:25:48.000 074 33791.34 61.03 17074.37 88888.00 2016-03-14 10:25:49.000 074 33791.34 61.02 17074.37 88888.00 2016-03-14 10:25:50.000 074 33791.38 61.06 17074.38 37860.29 2016-03-14 10:25:51.000 074 33791.38 61.05 17074.37 88888.00 2016-03-14 10:25:52.000 074 33791.39 61.01 17074.35 88888.00 2016-03-14 10:25:53.000 074 33791.38 61.00 17074.37 88888.00 2016-03-14 10:25:54.000 074 33791.40 61.01 17074.38 88888.00 2016-03-14 10:25:55.000 074 33791.41 60.99 17074.39 37860.33 2016-03-14 10:25:56.000 074 33791.40 60.98 17074.41 88888.00 2016-03-14 10:25:57.000 074 33791.39 61.01 17074.42 88888.00 2016-03-14 10:25:58.000 074 33791.39 61.01 17074.40 88888.00 2016-03-14 10:25:59.000 074 33791.39 60.99 17074.43 88888.00 2016-03-14 10:26:00.000 074 33791.34 60.98 17074.43 37860.28 2016-03-14 10:26:01.000 074 33791.31 60.97 17074.39 88888.00 2016-03-14 10:26:02.000 074 33791.33 60.99 17074.42 88888.00 2016-03-14 10:26:03.000 074 33791.34 61.02 17074.44 88888.00 2016-03-14 10:26:04.000 074 33791.31 61.00 17074.37 88888.00 2016-03-14 10:26:05.000 074 33791.33 61.03 17074.40 37860.31 2016-03-14 10:26:06.000 074 33791.33 61.01 17074.45 88888.00 2016-03-14 10:26:07.000 074 33791.32 61.01 17074.45 88888.00 2016-03-14 10:26:08.000 074 33791.35 61.03 17074.45 88888.00 2016-03-14 10:26:09.000 074 33791.33 61.04 17074.43 88888.00 2016-03-14 10:26:10.000 074 33791.37 61.04 17074.42 37860.24 2016-03-14 10:26:11.000 074 33791.42 61.03 17074.45 88888.00 2016-03-14 10:26:12.000 074 33791.42 61.04 17074.43 88888.00 2016-03-14 10:26:13.000 074 33791.43 61.04 17074.46 88888.00 2016-03-14 10:26:14.000 074 33791.50 61.04 17074.48 88888.00 2016-03-14 10:26:15.000 074 33791.51 61.01 17074.45 37860.33 2016-03-14 10:26:16.000 074 33791.49 61.01 17074.43 88888.00 2016-03-14 10:26:17.000 074 33791.49 61.01 17074.44 88888.00 2016-03-14 10:26:18.000 074 33791.44 60.98 17074.43 88888.00 2016-03-14 10:26:19.000 074 33791.46 60.98 17074.44 88888.00 2016-03-14 10:26:20.000 074 33791.51 60.99 17074.47 37860.40 2016-03-14 10:26:21.000 074 33791.47 60.97 17074.46 88888.00 2016-03-14 10:26:22.000 074 33791.49 60.99 17074.44 88888.00 2016-03-14 10:26:23.000 074 33791.50 60.97 17074.39 88888.00 2016-03-14 10:26:24.000 074 33791.51 60.96 17074.40 88888.00 2016-03-14 10:26:25.000 074 33791.49 60.96 17074.42 37860.41 2016-03-14 10:26:26.000 074 33791.51 60.95 17074.48 88888.00 2016-03-14 10:26:27.000 074 33791.49 60.97 17074.48 88888.00 2016-03-14 10:26:28.000 074 33791.45 60.97 17074.48 88888.00 2016-03-14 10:26:29.000 074 33791.45 60.95 17074.46 88888.00 2016-03-14 10:26:30.000 074 33791.48 60.94 17074.46 37860.39 2016-03-14 10:26:31.000 074 33791.49 60.97 17074.46 88888.00 2016-03-14 10:26:32.000 074 33791.48 61.04 17074.49 88888.00 2016-03-14 10:26:33.000 074 33791.47 61.04 17074.49 88888.00 2016-03-14 10:26:34.000 074 33791.49 61.02 17074.47 88888.00 2016-03-14 10:26:35.000 074 33791.48 61.00 17074.45 37860.44 2016-03-14 10:26:36.000 074 33791.47 61.00 17074.47 88888.00 2016-03-14 10:26:37.000 074 33791.45 61.00 17074.46 88888.00 2016-03-14 10:26:38.000 074 33791.48 61.01 17074.47 88888.00 2016-03-14 10:26:39.000 074 33791.50 61.07 17074.48 88888.00 2016-03-14 10:26:40.000 074 33791.53 61.01 17074.52 37860.40 2016-03-14 10:26:41.000 074 33791.48 60.99 17074.49 88888.00 2016-03-14 10:26:42.000 074 33791.51 60.95 17074.51 88888.00 2016-03-14 10:26:43.000 074 33791.53 60.94 17074.55 88888.00 2016-03-14 10:26:44.000 074 33791.50 60.95 17074.55 88888.00 2016-03-14 10:26:45.000 074 33791.54 60.92 17074.56 37860.47 2016-03-14 10:26:46.000 074 33791.55 60.90 17074.55 88888.00 2016-03-14 10:26:47.000 074 33791.55 60.91 17074.52 88888.00 2016-03-14 10:26:48.000 074 33791.54 60.89 17074.49 88888.00 2016-03-14 10:26:49.000 074 33791.52 60.90 17074.49 88888.00 2016-03-14 10:26:50.000 074 33791.53 60.91 17074.49 37860.35 2016-03-14 10:26:51.000 074 33791.52 60.88 17074.47 88888.00 2016-03-14 10:26:52.000 074 33791.50 60.89 17074.48 88888.00 2016-03-14 10:26:53.000 074 33791.52 60.85 17074.49 88888.00 2016-03-14 10:26:54.000 074 33791.55 60.86 17074.53 88888.00 2016-03-14 10:26:55.000 074 33791.50 60.87 17074.49 37860.48 2016-03-14 10:26:56.000 074 33791.47 60.90 17074.46 88888.00 2016-03-14 10:26:57.000 074 33791.47 60.88 17074.51 88888.00 2016-03-14 10:26:58.000 074 33791.48 60.85 17074.52 88888.00 2016-03-14 10:26:59.000 074 33791.49 60.87 17074.52 88888.00 2016-03-14 10:27:00.000 074 33791.49 60.87 17074.50 37860.41 2016-03-14 10:27:01.000 074 33791.51 60.85 17074.49 88888.00 2016-03-14 10:27:02.000 074 33791.49 60.85 17074.52 88888.00 2016-03-14 10:27:03.000 074 33791.47 60.88 17074.54 88888.00 2016-03-14 10:27:04.000 074 33791.52 60.85 17074.57 88888.00 2016-03-14 10:27:05.000 074 33791.53 60.84 17074.56 37860.44 2016-03-14 10:27:06.000 074 33791.56 60.84 17074.57 88888.00 2016-03-14 10:27:07.000 074 33791.58 60.84 17074.55 88888.00 2016-03-14 10:27:08.000 074 33791.60 60.86 17074.56 88888.00 2016-03-14 10:27:09.000 074 33791.61 60.85 17074.51 88888.00 2016-03-14 10:27:10.000 074 33791.63 60.86 17074.47 37860.47 2016-03-14 10:27:11.000 074 33791.63 60.87 17074.43 88888.00 2016-03-14 10:27:12.000 074 33791.61 60.85 17074.42 88888.00 2016-03-14 10:27:13.000 074 33791.66 60.83 17074.45 88888.00 2016-03-14 10:27:14.000 074 33791.65 60.82 17074.45 88888.00 2016-03-14 10:27:15.000 074 33791.67 60.79 17074.45 37860.58 2016-03-14 10:27:16.000 074 33791.72 60.80 17074.46 88888.00 2016-03-14 10:27:17.000 074 33791.74 60.78 17074.48 88888.00 2016-03-14 10:27:18.000 074 33791.76 60.77 17074.51 88888.00 2016-03-14 10:27:19.000 074 33791.75 60.82 17074.51 88888.00 2016-03-14 10:27:20.000 074 33791.75 60.83 17074.50 37860.66 2016-03-14 10:27:21.000 074 33791.76 60.82 17074.48 88888.00 2016-03-14 10:27:22.000 074 33791.77 60.80 17074.47 88888.00 2016-03-14 10:27:23.000 074 33791.78 60.82 17074.49 88888.00 2016-03-14 10:27:24.000 074 33791.76 60.82 17074.49 88888.00 2016-03-14 10:27:25.000 074 33791.76 60.79 17074.50 37860.71 2016-03-14 10:27:26.000 074 33791.77 60.81 17074.52 88888.00 2016-03-14 10:27:27.000 074 33791.77 60.82 17074.49 88888.00 2016-03-14 10:27:28.000 074 33791.81 60.77 17074.50 88888.00 2016-03-14 10:27:29.000 074 33791.82 60.74 17074.53 88888.00 2016-03-14 10:27:30.000 074 33791.80 60.74 17074.50 37860.73 2016-03-14 10:27:31.000 074 33791.81 60.70 17074.48 88888.00 2016-03-14 10:27:32.000 074 33791.81 60.71 17074.53 88888.00 2016-03-14 10:27:33.000 074 33791.83 60.69 17074.56 88888.00 2016-03-14 10:27:34.000 074 33791.85 60.72 17074.53 88888.00 2016-03-14 10:27:35.000 074 33791.87 60.69 17074.51 37860.74 2016-03-14 10:27:36.000 074 33791.90 60.69 17074.48 88888.00 2016-03-14 10:27:37.000 074 33791.90 60.69 17074.46 88888.00 2016-03-14 10:27:38.000 074 33791.90 60.67 17074.44 88888.00 2016-03-14 10:27:39.000 074 33791.87 60.61 17074.42 88888.00 2016-03-14 10:27:40.000 074 33791.89 60.62 17074.44 37860.82 2016-03-14 10:27:41.000 074 33791.85 60.57 17074.42 88888.00 2016-03-14 10:27:42.000 074 33791.87 60.53 17074.44 88888.00 2016-03-14 10:27:43.000 074 33791.86 60.51 17074.45 88888.00 2016-03-14 10:27:44.000 074 33791.90 60.52 17074.45 88888.00 2016-03-14 10:27:45.000 074 33791.87 60.53 17074.47 37860.76 2016-03-14 10:27:46.000 074 33791.86 60.53 17074.45 88888.00 2016-03-14 10:27:47.000 074 33791.88 60.54 17074.43 88888.00 2016-03-14 10:27:48.000 074 33791.91 60.52 17074.47 88888.00 2016-03-14 10:27:49.000 074 33791.91 60.50 17074.49 88888.00 2016-03-14 10:27:50.000 074 33791.88 60.51 17074.49 37860.79 2016-03-14 10:27:51.000 074 33791.91 60.48 17074.52 88888.00 2016-03-14 10:27:52.000 074 33791.94 60.51 17074.52 88888.00 2016-03-14 10:27:53.000 074 33791.94 60.51 17074.53 88888.00 2016-03-14 10:27:54.000 074 33792.02 60.50 17074.56 88888.00 2016-03-14 10:27:55.000 074 33792.05 60.51 17074.57 37860.85 2016-03-14 10:27:56.000 074 33792.07 60.50 17074.55 88888.00 2016-03-14 10:27:57.000 074 33792.09 60.51 17074.57 88888.00 2016-03-14 10:27:58.000 074 33792.10 60.51 17074.58 88888.00 2016-03-14 10:27:59.000 074 33792.08 60.54 17074.57 88888.00 2016-03-14 10:28:00.000 074 33792.10 60.56 17074.56 37860.96 2016-03-14 10:28:01.000 074 33792.11 60.56 17074.58 88888.00 2016-03-14 10:28:02.000 074 33792.17 60.54 17074.60 88888.00 2016-03-14 10:28:03.000 074 33792.13 60.55 17074.58 88888.00 2016-03-14 10:28:04.000 074 33792.13 60.56 17074.56 88888.00 2016-03-14 10:28:05.000 074 33792.13 60.53 17074.54 37861.08 2016-03-14 10:28:06.000 074 33792.14 60.49 17074.57 88888.00 2016-03-14 10:28:07.000 074 33792.13 60.45 17074.58 88888.00 2016-03-14 10:28:08.000 074 33792.13 60.43 17074.57 88888.00 2016-03-14 10:28:09.000 074 33792.09 60.46 17074.56 88888.00 2016-03-14 10:28:10.000 074 33792.16 60.47 17074.59 37860.98 2016-03-14 10:28:11.000 074 33792.16 60.49 17074.59 88888.00 2016-03-14 10:28:12.000 074 33792.16 60.46 17074.56 88888.00 2016-03-14 10:28:13.000 074 33792.14 60.42 17074.52 88888.00 2016-03-14 10:28:14.000 074 33792.14 60.39 17074.52 88888.00 2016-03-14 10:28:15.000 074 33792.15 60.40 17074.52 37860.99 2016-03-14 10:28:16.000 074 33792.09 60.42 17074.54 88888.00 2016-03-14 10:28:17.000 074 33792.10 60.41 17074.53 88888.00 2016-03-14 10:28:18.000 074 33792.11 60.38 17074.56 88888.00 2016-03-14 10:28:19.000 074 33792.09 60.37 17074.54 88888.00 2016-03-14 10:28:20.000 074 33792.09 60.41 17074.59 37861.04 2016-03-14 10:28:21.000 074 33792.06 60.44 17074.57 88888.00 2016-03-14 10:28:22.000 074 33792.03 60.47 17074.58 88888.00 2016-03-14 10:28:23.000 074 33792.05 60.48 17074.57 88888.00 2016-03-14 10:28:24.000 074 33792.07 60.47 17074.58 88888.00 2016-03-14 10:28:25.000 074 33792.07 60.48 17074.56 37860.96 2016-03-14 10:28:26.000 074 33792.08 60.47 17074.56 88888.00 2016-03-14 10:28:27.000 074 33792.12 60.46 17074.56 88888.00 2016-03-14 10:28:28.000 074 33792.13 60.48 17074.57 88888.00 2016-03-14 10:28:29.000 074 33792.12 60.48 17074.58 88888.00 2016-03-14 10:28:30.000 074 33792.10 60.46 17074.57 37860.99 2016-03-14 10:28:31.000 074 33792.12 60.46 17074.57 88888.00 2016-03-14 10:28:32.000 074 33792.15 60.44 17074.53 88888.00 2016-03-14 10:28:33.000 074 33792.21 60.44 17074.51 88888.00 2016-03-14 10:28:34.000 074 33792.25 60.43 17074.51 88888.00 2016-03-14 10:28:35.000 074 33792.24 60.42 17074.54 37861.04 2016-03-14 10:28:36.000 074 33792.23 60.47 17074.53 88888.00 2016-03-14 10:28:37.000 074 33792.24 60.47 17074.52 88888.00 2016-03-14 10:28:38.000 074 33792.23 60.44 17074.51 88888.00 2016-03-14 10:28:39.000 074 33792.21 60.41 17074.54 88888.00 2016-03-14 10:28:40.000 074 33792.19 60.39 17074.54 37861.06 2016-03-14 10:28:41.000 074 33792.19 60.36 17074.57 88888.00 2016-03-14 10:28:42.000 074 33792.16 60.37 17074.57 88888.00 2016-03-14 10:28:43.000 074 33792.14 60.35 17074.57 88888.00 2016-03-14 10:28:44.000 074 33792.11 60.35 17074.58 88888.00 2016-03-14 10:28:45.000 074 33792.10 60.38 17074.55 37861.08 2016-03-14 10:28:46.000 074 33792.16 60.31 17074.57 88888.00 2016-03-14 10:28:47.000 074 33792.16 60.32 17074.61 88888.00 2016-03-14 10:28:48.000 074 33792.17 60.34 17074.62 88888.00 2016-03-14 10:28:49.000 074 33792.15 60.33 17074.58 88888.00 2016-03-14 10:28:50.000 074 33792.11 60.36 17074.52 37861.03 2016-03-14 10:28:51.000 074 33792.13 60.36 17074.55 88888.00 2016-03-14 10:28:52.000 074 33792.16 60.34 17074.60 88888.00 2016-03-14 10:28:53.000 074 33792.18 60.36 17074.57 88888.00 2016-03-14 10:28:54.000 074 33792.21 60.37 17074.54 88888.00 2016-03-14 10:28:55.000 074 33792.23 60.31 17074.54 37861.08 2016-03-14 10:28:56.000 074 33792.25 60.31 17074.55 88888.00 2016-03-14 10:28:57.000 074 33792.26 60.35 17074.58 88888.00 2016-03-14 10:28:58.000 074 33792.27 60.38 17074.62 88888.00 2016-03-14 10:28:59.000 074 33792.26 60.42 17074.63 88888.00 2016-03-14 10:29:00.000 074 33792.30 60.41 17074.65 37861.12 2016-03-14 10:29:01.000 074 33792.36 60.38 17074.66 88888.00 2016-03-14 10:29:02.000 074 33792.37 60.38 17074.67 88888.00 2016-03-14 10:29:03.000 074 33792.35 60.35 17074.66 88888.00 2016-03-14 10:29:04.000 074 33792.37 60.37 17074.67 88888.00 2016-03-14 10:29:05.000 074 33792.37 60.36 17074.64 37861.23 2016-03-14 10:29:06.000 074 33792.36 60.36 17074.65 88888.00 2016-03-14 10:29:07.000 074 33792.34 60.34 17074.63 88888.00 2016-03-14 10:29:08.000 074 33792.34 60.37 17074.64 88888.00 2016-03-14 10:29:09.000 074 33792.33 60.34 17074.59 88888.00 2016-03-14 10:29:10.000 074 33792.32 60.35 17074.63 37861.26 2016-03-14 10:29:11.000 074 33792.30 60.35 17074.63 88888.00 2016-03-14 10:29:12.000 074 33792.29 60.36 17074.63 88888.00 2016-03-14 10:29:13.000 074 33792.30 60.36 17074.63 88888.00 2016-03-14 10:29:14.000 074 33792.27 60.33 17074.61 88888.00 2016-03-14 10:29:15.000 074 33792.29 60.31 17074.60 37861.28 2016-03-14 10:29:16.000 074 33792.29 60.37 17074.64 88888.00 2016-03-14 10:29:17.000 074 33792.28 60.34 17074.62 88888.00 2016-03-14 10:29:18.000 074 33792.29 60.33 17074.57 88888.00 2016-03-14 10:29:19.000 074 33792.28 60.32 17074.58 88888.00 2016-03-14 10:29:20.000 074 33792.32 60.30 17074.62 37861.19 2016-03-14 10:29:21.000 074 33792.32 60.32 17074.61 88888.00 2016-03-14 10:29:22.000 074 33792.34 60.31 17074.65 88888.00 2016-03-14 10:29:23.000 074 33792.31 60.29 17074.63 88888.00 2016-03-14 10:29:24.000 074 33792.33 60.31 17074.61 88888.00 2016-03-14 10:29:25.000 074 33792.31 60.28 17074.60 37861.24 2016-03-14 10:29:26.000 074 33792.33 60.28 17074.62 88888.00 2016-03-14 10:29:27.000 074 33792.38 60.29 17074.62 88888.00 2016-03-14 10:29:28.000 074 33792.41 60.28 17074.61 88888.00 2016-03-14 10:29:29.000 074 33792.41 60.27 17074.63 88888.00 2016-03-14 10:29:30.000 074 33792.38 60.25 17074.65 37861.21 2016-03-14 10:29:31.000 074 33792.38 60.24 17074.66 88888.00 2016-03-14 10:29:32.000 074 33792.36 60.28 17074.67 88888.00 2016-03-14 10:29:33.000 074 33792.34 60.29 17074.68 88888.00 2016-03-14 10:29:34.000 074 33792.32 60.27 17074.60 88888.00 2016-03-14 10:29:35.000 074 33792.32 60.24 17074.58 37861.21 2016-03-14 10:29:36.000 074 33792.33 60.20 17074.55 88888.00 2016-03-14 10:29:37.000 074 33792.34 60.18 17074.56 88888.00 2016-03-14 10:29:38.000 074 33792.31 60.23 17074.58 88888.00 2016-03-14 10:29:39.000 074 33792.32 60.24 17074.60 88888.00 2016-03-14 10:29:40.000 074 33792.31 60.25 17074.62 37861.17 2016-03-14 10:29:41.000 074 33792.30 60.26 17074.60 88888.00 2016-03-14 10:29:42.000 074 33792.31 60.27 17074.58 88888.00 2016-03-14 10:29:43.000 074 33792.31 60.29 17074.61 88888.00 2016-03-14 10:29:44.000 074 33792.31 60.29 17074.64 88888.00 2016-03-14 10:29:45.000 074 33792.35 60.25 17074.64 37861.26 2016-03-14 10:29:46.000 074 33792.36 60.29 17074.65 88888.00 2016-03-14 10:29:47.000 074 33792.39 60.33 17074.61 88888.00 2016-03-14 10:29:48.000 074 33792.40 60.33 17074.64 88888.00 2016-03-14 10:29:49.000 074 33792.41 60.32 17074.62 88888.00 2016-03-14 10:29:50.000 074 33792.42 60.37 17074.58 37861.33 2016-03-14 10:29:51.000 074 33792.44 60.38 17074.62 88888.00 2016-03-14 10:29:52.000 074 33792.46 60.35 17074.64 88888.00 2016-03-14 10:29:53.000 074 33792.44 60.34 17074.61 88888.00 2016-03-14 10:29:54.000 074 33792.46 60.35 17074.63 88888.00 2016-03-14 10:29:55.000 074 33792.47 60.34 17074.64 37861.35 2016-03-14 10:29:56.000 074 33792.49 60.30 17074.68 88888.00 2016-03-14 10:29:57.000 074 33792.47 60.28 17074.68 88888.00 2016-03-14 10:29:58.000 074 33792.44 60.28 17074.66 88888.00 2016-03-14 10:29:59.000 074 33792.39 60.31 17074.69 88888.00 2016-03-14 10:30:00.000 074 33792.42 60.30 17074.71 37861.31 2016-03-14 10:30:01.000 074 33792.46 60.26 17074.68 88888.00 2016-03-14 10:30:02.000 074 33792.44 60.27 17074.70 88888.00 2016-03-14 10:30:03.000 074 33792.42 60.25 17074.73 88888.00 2016-03-14 10:30:04.000 074 33792.47 60.27 17074.75 88888.00 2016-03-14 10:30:05.000 074 33792.45 60.25 17074.76 37861.26 2016-03-14 10:30:06.000 074 33792.43 60.21 17074.74 88888.00 2016-03-14 10:30:07.000 074 33792.42 60.20 17074.74 88888.00 2016-03-14 10:30:08.000 074 33792.40 60.20 17074.77 88888.00 2016-03-14 10:30:09.000 074 33792.39 60.19 17074.76 88888.00 2016-03-14 10:30:10.000 074 33792.39 60.20 17074.75 37861.30 2016-03-14 10:30:11.000 074 33792.39 60.22 17074.78 88888.00 2016-03-14 10:30:12.000 074 33792.37 60.23 17074.78 88888.00 2016-03-14 10:30:13.000 074 33792.33 60.26 17074.72 88888.00 2016-03-14 10:30:14.000 074 33792.35 60.26 17074.71 88888.00 2016-03-14 10:30:15.000 074 33792.38 60.25 17074.71 37861.19 2016-03-14 10:30:16.000 074 33792.36 60.25 17074.75 88888.00 2016-03-14 10:30:17.000 074 33792.34 60.26 17074.73 88888.00 2016-03-14 10:30:18.000 074 33792.30 60.27 17074.70 88888.00 2016-03-14 10:30:19.000 074 33792.35 60.31 17074.73 88888.00 2016-03-14 10:30:20.000 074 33792.39 60.32 17074.73 37861.22 2016-03-14 10:30:21.000 074 33792.37 60.31 17074.71 88888.00 2016-03-14 10:30:22.000 074 33792.40 60.35 17074.69 88888.00 2016-03-14 10:30:23.000 074 33792.40 60.34 17074.71 88888.00 2016-03-14 10:30:24.000 074 33792.43 60.36 17074.72 88888.00 2016-03-14 10:30:25.000 074 33792.41 60.34 17074.72 37861.33 2016-03-14 10:30:26.000 074 33792.39 60.32 17074.65 88888.00 2016-03-14 10:30:27.000 074 33792.38 60.32 17074.65 88888.00 2016-03-14 10:30:28.000 074 33792.34 60.32 17074.65 88888.00 2016-03-14 10:30:29.000 074 33792.34 60.35 17074.66 88888.00 2016-03-14 10:30:30.000 074 33792.36 60.33 17074.65 37861.38 2016-03-14 10:30:31.000 074 33792.39 60.34 17074.66 88888.00 2016-03-14 10:30:32.000 074 33792.36 60.34 17074.71 88888.00 2016-03-14 10:30:33.000 074 33792.36 60.31 17074.73 88888.00 2016-03-14 10:30:34.000 074 33792.37 60.32 17074.72 88888.00 2016-03-14 10:30:35.000 074 33792.36 60.31 17074.71 37861.31 2016-03-14 10:30:36.000 074 33792.34 60.34 17074.72 88888.00 2016-03-14 10:30:37.000 074 33792.32 60.30 17074.75 88888.00 2016-03-14 10:30:38.000 074 33792.32 60.35 17074.75 88888.00 2016-03-14 10:30:39.000 074 33792.31 60.38 17074.75 88888.00 2016-03-14 10:30:40.000 074 33792.33 60.37 17074.71 37861.28 2016-03-14 10:30:41.000 074 33792.35 60.35 17074.72 88888.00 2016-03-14 10:30:42.000 074 33792.36 60.34 17074.73 88888.00 2016-03-14 10:30:43.000 074 33792.34 60.32 17074.73 88888.00 2016-03-14 10:30:44.000 074 33792.34 60.35 17074.74 88888.00 2016-03-14 10:30:45.000 074 33792.36 60.36 17074.81 37861.29 2016-03-14 10:30:46.000 074 33792.35 60.37 17074.80 88888.00 2016-03-14 10:30:47.000 074 33792.38 60.40 17074.75 88888.00 2016-03-14 10:30:48.000 074 33792.38 60.38 17074.75 88888.00 2016-03-14 10:30:49.000 074 33792.37 60.39 17074.79 88888.00 2016-03-14 10:30:50.000 074 33792.38 60.41 17074.77 37861.35 2016-03-14 10:30:51.000 074 33792.39 60.43 17074.77 88888.00 2016-03-14 10:30:52.000 074 33792.36 60.43 17074.74 88888.00 2016-03-14 10:30:53.000 074 33792.38 60.43 17074.73 88888.00 2016-03-14 10:30:54.000 074 33792.37 60.45 17074.75 88888.00 2016-03-14 10:30:55.000 074 33792.37 60.47 17074.76 37861.33 2016-03-14 10:30:56.000 074 33792.34 60.45 17074.76 88888.00 2016-03-14 10:30:57.000 074 33792.39 60.44 17074.76 88888.00 2016-03-14 10:30:58.000 074 33792.37 60.47 17074.75 88888.00 2016-03-14 10:30:59.000 074 33792.35 60.50 17074.73 88888.00 2016-03-14 10:31:00.000 074 33792.34 60.48 17074.77 37861.33 2016-03-14 10:31:01.000 074 33792.34 60.47 17074.77 88888.00 2016-03-14 10:31:02.000 074 33792.35 60.47 17074.76 88888.00 2016-03-14 10:31:03.000 074 33792.35 60.48 17074.78 88888.00 2016-03-14 10:31:04.000 074 33792.36 60.50 17074.81 88888.00 2016-03-14 10:31:05.000 074 33792.39 60.51 17074.82 37861.33 2016-03-14 10:31:06.000 074 33792.41 60.50 17074.79 88888.00 2016-03-14 10:31:07.000 074 33792.38 60.48 17074.79 88888.00 2016-03-14 10:31:08.000 074 33792.39 60.49 17074.82 88888.00 2016-03-14 10:31:09.000 074 33792.38 60.48 17074.81 88888.00 2016-03-14 10:31:10.000 074 33792.44 60.50 17074.83 37861.31 2016-03-14 10:31:11.000 074 33792.44 60.47 17074.78 88888.00 2016-03-14 10:31:12.000 074 33792.39 60.47 17074.76 88888.00 2016-03-14 10:31:13.000 074 33792.39 60.50 17074.79 88888.00 2016-03-14 10:31:14.000 074 33792.42 60.48 17074.80 88888.00 2016-03-14 10:31:15.000 074 33792.40 60.45 17074.74 37861.38 2016-03-14 10:31:16.000 074 33792.39 60.45 17074.76 88888.00 2016-03-14 10:31:17.000 074 33792.36 60.41 17074.77 88888.00 2016-03-14 10:31:18.000 074 33792.37 60.43 17074.76 88888.00 2016-03-14 10:31:19.000 074 33792.37 60.37 17074.75 88888.00 2016-03-14 10:31:20.000 074 33792.38 60.34 17074.74 37861.36 2016-03-14 10:31:21.000 074 33792.36 60.37 17074.77 88888.00 2016-03-14 10:31:22.000 074 33792.33 60.41 17074.77 88888.00 2016-03-14 10:31:23.000 074 33792.33 60.41 17074.74 88888.00 2016-03-14 10:31:24.000 074 33792.33 60.39 17074.73 88888.00 2016-03-14 10:31:25.000 074 33792.32 60.39 17074.75 37861.26 2016-03-14 10:31:26.000 074 33792.30 60.38 17074.75 88888.00 2016-03-14 10:31:27.000 074 33792.34 60.38 17074.74 88888.00 2016-03-14 10:31:28.000 074 33792.35 60.35 17074.75 88888.00 2016-03-14 10:31:29.000 074 33792.37 60.36 17074.74 88888.00 2016-03-14 10:31:30.000 074 33792.39 60.37 17074.72 37861.32 2016-03-14 10:31:31.000 074 33792.41 60.34 17074.75 88888.00 2016-03-14 10:31:32.000 074 33792.44 60.36 17074.76 88888.00 2016-03-14 10:31:33.000 074 33792.42 60.40 17074.72 88888.00 2016-03-14 10:31:34.000 074 33792.46 60.44 17074.72 88888.00 2016-03-14 10:31:35.000 074 33792.45 60.42 17074.75 37861.33 2016-03-14 10:31:36.000 074 33792.42 60.42 17074.76 88888.00 2016-03-14 10:31:37.000 074 33792.42 60.48 17074.77 88888.00 2016-03-14 10:31:38.000 074 33792.47 60.50 17074.77 88888.00 2016-03-14 10:31:39.000 074 33792.50 60.51 17074.74 88888.00 2016-03-14 10:31:40.000 074 33792.49 60.45 17074.75 37861.41 2016-03-14 10:31:41.000 074 33792.52 60.42 17074.76 88888.00 2016-03-14 10:31:42.000 074 33792.50 60.43 17074.78 88888.00 2016-03-14 10:31:43.000 074 33792.50 60.41 17074.77 88888.00 2016-03-14 10:31:44.000 074 33792.50 60.41 17074.81 88888.00 2016-03-14 10:31:45.000 074 33792.48 60.39 17074.80 37861.42 2016-03-14 10:31:46.000 074 33792.50 60.37 17074.77 88888.00 2016-03-14 10:31:47.000 074 33792.51 60.38 17074.78 88888.00 2016-03-14 10:31:48.000 074 33792.52 60.34 17074.80 88888.00 2016-03-14 10:31:49.000 074 33792.50 60.35 17074.77 88888.00 2016-03-14 10:31:50.000 074 33792.49 60.37 17074.80 37861.44 2016-03-14 10:31:51.000 074 33792.52 60.34 17074.82 88888.00 2016-03-14 10:31:52.000 074 33792.57 60.31 17074.79 88888.00 2016-03-14 10:31:53.000 074 33792.57 60.31 17074.78 88888.00 2016-03-14 10:31:54.000 074 33792.57 60.30 17074.77 88888.00 2016-03-14 10:31:55.000 074 33792.56 60.32 17074.75 37861.51 2016-03-14 10:31:56.000 074 33792.60 60.32 17074.82 88888.00 2016-03-14 10:31:57.000 074 33792.56 60.31 17074.79 88888.00 2016-03-14 10:31:58.000 074 33792.57 60.30 17074.76 88888.00 2016-03-14 10:31:59.000 074 33792.58 60.33 17074.78 88888.00 2016-03-14 10:32:00.000 074 33792.59 60.34 17074.80 37861.56 2016-03-14 10:32:01.000 074 33792.59 60.30 17074.77 88888.00 2016-03-14 10:32:02.000 074 33792.63 60.32 17074.82 88888.00 2016-03-14 10:32:03.000 074 33792.65 60.27 17074.83 88888.00 2016-03-14 10:32:04.000 074 33792.68 60.27 17074.85 88888.00 2016-03-14 10:32:05.000 074 33792.64 60.26 17074.83 37861.65 2016-03-14 10:32:06.000 074 33792.67 60.29 17074.79 88888.00 2016-03-14 10:32:07.000 074 33792.66 60.30 17074.79 88888.00 2016-03-14 10:32:08.000 074 33792.66 60.32 17074.82 88888.00 2016-03-14 10:32:09.000 074 33792.66 60.33 17074.81 88888.00 2016-03-14 10:32:10.000 074 33792.67 60.29 17074.82 37861.56 2016-03-14 10:32:11.000 074 33792.70 60.26 17074.80 88888.00 2016-03-14 10:32:12.000 074 33792.69 60.29 17074.80 88888.00 2016-03-14 10:32:13.000 074 33792.62 60.27 17074.83 88888.00 2016-03-14 10:32:14.000 074 33792.66 60.22 17074.85 88888.00 2016-03-14 10:32:15.000 074 33792.65 60.20 17074.84 37861.62 2016-03-14 10:32:16.000 074 33792.64 60.21 17074.83 88888.00 2016-03-14 10:32:17.000 074 33792.65 60.22 17074.85 88888.00 2016-03-14 10:32:18.000 074 33792.66 60.26 17074.84 88888.00 2016-03-14 10:32:19.000 074 33792.66 60.27 17074.86 88888.00 2016-03-14 10:32:20.000 074 33792.66 60.27 17074.82 37861.66 2016-03-14 10:32:21.000 074 33792.67 60.27 17074.80 88888.00 2016-03-14 10:32:22.000 074 33792.65 60.23 17074.79 88888.00 2016-03-14 10:32:23.000 074 33792.61 60.26 17074.77 88888.00 2016-03-14 10:32:24.000 074 33792.64 60.27 17074.76 88888.00 2016-03-14 10:32:25.000 074 33792.67 60.27 17074.78 37861.62 2016-03-14 10:32:26.000 074 33792.71 60.25 17074.81 88888.00 2016-03-14 10:32:27.000 074 33792.68 60.25 17074.85 88888.00 2016-03-14 10:32:28.000 074 33792.64 60.23 17074.83 88888.00 2016-03-14 10:32:29.000 074 33792.65 60.27 17074.84 88888.00 2016-03-14 10:32:30.000 074 33792.68 60.31 17074.84 37861.60 2016-03-14 10:32:31.000 074 33792.71 60.28 17074.84 88888.00 2016-03-14 10:32:32.000 074 33792.72 60.29 17074.82 88888.00 2016-03-14 10:32:33.000 074 33792.77 60.28 17074.83 88888.00 2016-03-14 10:32:34.000 074 33792.79 60.26 17074.83 88888.00 2016-03-14 10:32:35.000 074 33792.78 60.25 17074.82 37861.68 2016-03-14 10:32:36.000 074 33792.81 60.22 17074.79 88888.00 2016-03-14 10:32:37.000 074 33792.82 60.22 17074.78 88888.00 2016-03-14 10:32:38.000 074 33792.83 60.23 17074.79 88888.00 2016-03-14 10:32:39.000 074 33792.85 60.27 17074.82 88888.00 2016-03-14 10:32:40.000 074 33792.84 60.27 17074.83 37861.75 2016-03-14 10:32:41.000 074 33792.87 60.23 17074.82 88888.00 2016-03-14 10:32:42.000 074 33792.88 60.23 17074.83 88888.00 2016-03-14 10:32:43.000 074 33792.87 60.23 17074.82 88888.00 2016-03-14 10:32:44.000 074 33792.86 60.20 17074.80 88888.00 2016-03-14 10:32:45.000 074 33792.89 60.21 17074.79 37861.69 2016-03-14 10:32:46.000 074 33792.84 60.22 17074.80 88888.00 2016-03-14 10:32:47.000 074 33792.81 60.19 17074.77 88888.00 2016-03-14 10:32:48.000 074 33792.85 60.21 17074.81 88888.00 2016-03-14 10:32:49.000 074 33792.86 60.21 17074.79 88888.00 2016-03-14 10:32:50.000 074 33792.85 60.15 17074.83 37861.75 2016-03-14 10:32:51.000 074 33792.85 60.13 17074.81 88888.00 2016-03-14 10:32:52.000 074 33792.86 60.18 17074.81 88888.00 2016-03-14 10:32:53.000 074 33792.81 60.19 17074.81 88888.00 2016-03-14 10:32:54.000 074 33792.82 60.17 17074.81 88888.00 2016-03-14 10:32:55.000 074 33792.81 60.18 17074.81 37861.82 2016-03-14 10:32:56.000 074 33792.83 60.17 17074.83 88888.00 2016-03-14 10:32:57.000 074 33792.82 60.19 17074.81 88888.00 2016-03-14 10:32:58.000 074 33792.82 60.20 17074.82 88888.00 2016-03-14 10:32:59.000 074 33792.83 60.20 17074.84 88888.00 2016-03-14 10:33:00.000 074 33792.82 60.18 17074.82 37861.76 2016-03-14 10:33:01.000 074 33792.85 60.15 17074.80 88888.00 2016-03-14 10:33:02.000 074 33792.83 60.16 17074.80 88888.00 2016-03-14 10:33:03.000 074 33792.82 60.15 17074.80 88888.00 2016-03-14 10:33:04.000 074 33792.86 60.13 17074.82 88888.00 2016-03-14 10:33:05.000 074 33792.84 60.15 17074.83 37861.76 2016-03-14 10:33:06.000 074 33792.88 60.18 17074.85 88888.00 2016-03-14 10:33:07.000 074 33792.89 60.20 17074.82 88888.00 2016-03-14 10:33:08.000 074 33792.91 60.23 17074.84 88888.00 2016-03-14 10:33:09.000 074 33792.89 60.20 17074.82 88888.00 2016-03-14 10:33:10.000 074 33792.89 60.21 17074.80 37861.86 2016-03-14 10:33:11.000 074 33792.87 60.24 17074.80 88888.00 2016-03-14 10:33:12.000 074 33792.86 60.25 17074.82 88888.00 2016-03-14 10:33:13.000 074 33792.83 60.22 17074.81 88888.00 2016-03-14 10:33:14.000 074 33792.86 60.22 17074.79 88888.00 2016-03-14 10:33:15.000 074 33792.88 60.20 17074.82 37861.83 2016-03-14 10:33:16.000 074 33792.85 60.21 17074.81 88888.00 2016-03-14 10:33:17.000 074 33792.90 60.20 17074.80 88888.00 2016-03-14 10:33:18.000 074 33792.90 60.22 17074.80 88888.00 2016-03-14 10:33:19.000 074 33792.88 60.21 17074.80 88888.00 2016-03-14 10:33:20.000 074 33792.87 60.21 17074.85 37861.80 2016-03-14 10:33:21.000 074 33792.86 60.21 17074.85 88888.00 2016-03-14 10:33:22.000 074 33792.88 60.23 17074.84 88888.00 2016-03-14 10:33:23.000 074 33792.89 60.22 17074.85 88888.00 2016-03-14 10:33:24.000 074 33792.88 60.21 17074.84 88888.00 2016-03-14 10:33:25.000 074 33792.92 60.24 17074.86 37861.83 2016-03-14 10:33:26.000 074 33792.91 60.23 17074.88 88888.00 2016-03-14 10:33:27.000 074 33792.87 60.18 17074.86 88888.00 2016-03-14 10:33:28.000 074 33792.92 60.20 17074.86 88888.00 2016-03-14 10:33:29.000 074 33792.94 60.22 17074.82 88888.00 2016-03-14 10:33:30.000 074 33792.94 60.21 17074.82 37861.82 2016-03-14 10:33:31.000 074 33792.94 60.20 17074.85 88888.00 2016-03-14 10:33:32.000 074 33792.97 60.22 17074.85 88888.00 2016-03-14 10:33:33.000 074 33792.94 60.21 17074.85 88888.00 2016-03-14 10:33:34.000 074 33792.95 60.21 17074.86 88888.00 2016-03-14 10:33:35.000 074 33792.94 60.22 17074.85 37861.88 2016-03-14 10:33:36.000 074 33792.95 60.27 17074.84 88888.00 2016-03-14 10:33:37.000 074 33792.98 60.19 17074.83 88888.00 2016-03-14 10:33:38.000 074 33792.98 60.16 17074.82 88888.00 2016-03-14 10:33:39.000 074 33792.96 60.19 17074.80 88888.00 2016-03-14 10:33:40.000 074 33792.99 60.19 17074.81 37861.89 2016-03-14 10:33:41.000 074 33792.98 60.21 17074.84 88888.00 2016-03-14 10:33:42.000 074 33793.00 60.20 17074.81 88888.00 2016-03-14 10:33:43.000 074 33793.00 60.22 17074.79 88888.00 2016-03-14 10:33:44.000 074 33793.02 60.18 17074.78 88888.00 2016-03-14 10:33:45.000 074 33793.03 60.20 17074.78 37861.99 2016-03-14 10:33:46.000 074 33793.03 60.18 17074.78 88888.00 2016-03-14 10:33:47.000 074 33792.97 60.16 17074.75 88888.00 2016-03-14 10:33:48.000 074 33793.00 60.16 17074.76 88888.00 2016-03-14 10:33:49.000 074 33792.98 60.15 17074.77 88888.00 2016-03-14 10:33:50.000 074 33793.00 60.13 17074.80 37861.94 2016-03-14 10:33:51.000 074 33792.98 60.14 17074.81 88888.00 2016-03-14 10:33:52.000 074 33792.96 60.13 17074.78 88888.00 2016-03-14 10:33:53.000 074 33792.95 60.14 17074.78 88888.00 2016-03-14 10:33:54.000 074 33792.95 60.13 17074.79 88888.00 2016-03-14 10:33:55.000 074 33792.98 60.07 17074.80 37861.97 2016-03-14 10:33:56.000 074 33793.01 60.08 17074.81 88888.00 2016-03-14 10:33:57.000 074 33793.02 60.11 17074.87 88888.00 2016-03-14 10:33:58.000 074 33793.02 60.10 17074.85 88888.00 2016-03-14 10:33:59.000 074 33793.05 60.09 17074.84 88888.00 2016-03-14 10:34:00.000 074 33793.09 60.06 17074.87 37861.96 2016-03-14 10:34:01.000 074 33793.11 60.06 17074.88 88888.00 2016-03-14 10:34:02.000 074 33793.04 60.09 17074.85 88888.00 2016-03-14 10:34:03.000 074 33793.04 60.11 17074.84 88888.00 2016-03-14 10:34:04.000 074 33793.10 60.09 17074.83 88888.00 2016-03-14 10:34:05.000 074 33793.10 60.10 17074.83 37862.01 2016-03-14 10:34:06.000 074 33793.04 60.11 17074.85 88888.00 2016-03-14 10:34:07.000 074 33793.02 60.09 17074.82 88888.00 2016-03-14 10:34:08.000 074 33793.03 60.09 17074.85 88888.00 2016-03-14 10:34:09.000 074 33793.07 60.10 17074.84 88888.00 2016-03-14 10:34:10.000 074 33793.07 60.08 17074.84 37862.03 2016-03-14 10:34:11.000 074 33793.03 60.05 17074.84 88888.00 2016-03-14 10:34:12.000 074 33793.02 60.05 17074.87 88888.00 2016-03-14 10:34:13.000 074 33793.07 60.06 17074.87 88888.00 2016-03-14 10:34:14.000 074 33793.10 60.08 17074.85 88888.00 2016-03-14 10:34:15.000 074 33793.10 60.10 17074.85 37862.01 2016-03-14 10:34:16.000 074 33793.11 60.08 17074.88 88888.00 2016-03-14 10:34:17.000 074 33793.09 60.07 17074.85 88888.00 2016-03-14 10:34:18.000 074 33793.10 60.11 17074.86 88888.00 2016-03-14 10:34:19.000 074 33793.09 60.08 17074.86 88888.00 2016-03-14 10:34:20.000 074 33793.09 60.05 17074.85 37862.04 2016-03-14 10:34:21.000 074 33793.10 60.08 17074.84 88888.00 2016-03-14 10:34:22.000 074 33793.10 60.09 17074.79 88888.00 2016-03-14 10:34:23.000 074 33793.15 60.11 17074.83 88888.00 2016-03-14 10:34:24.000 074 33793.15 60.09 17074.84 88888.00 2016-03-14 10:34:25.000 074 33793.15 60.11 17074.83 37861.99 2016-03-14 10:34:26.000 074 33793.15 60.08 17074.82 88888.00 2016-03-14 10:34:27.000 074 33793.15 60.11 17074.83 88888.00 2016-03-14 10:34:28.000 074 33793.16 60.11 17074.83 88888.00 2016-03-14 10:34:29.000 074 33793.17 60.09 17074.84 88888.00 2016-03-14 10:34:30.000 074 33793.17 60.09 17074.85 37862.01 2016-03-14 10:34:31.000 074 33793.15 60.10 17074.83 88888.00 2016-03-14 10:34:32.000 074 33793.14 60.08 17074.84 88888.00 2016-03-14 10:34:33.000 074 33793.15 60.09 17074.82 88888.00 2016-03-14 10:34:34.000 074 33793.12 60.08 17074.80 88888.00 2016-03-14 10:34:35.000 074 33793.14 60.09 17074.85 37862.03 2016-03-14 10:34:36.000 074 33793.15 60.13 17074.88 88888.00 2016-03-14 10:34:37.000 074 33793.19 60.10 17074.89 88888.00 2016-03-14 10:34:38.000 074 33793.19 60.13 17074.88 88888.00 2016-03-14 10:34:39.000 074 33793.17 60.11 17074.82 88888.00 2016-03-14 10:34:40.000 074 33793.18 60.10 17074.82 37862.06 2016-03-14 10:34:41.000 074 33793.21 60.12 17074.81 88888.00 2016-03-14 10:34:42.000 074 33793.20 60.10 17074.83 88888.00 2016-03-14 10:34:43.000 074 33793.13 60.09 17074.81 88888.00 2016-03-14 10:34:44.000 074 33793.13 60.05 17074.82 88888.00 2016-03-14 10:34:45.000 074 33793.16 60.05 17074.81 37862.00 2016-03-14 10:34:46.000 074 33793.15 60.04 17074.82 88888.00 2016-03-14 10:34:47.000 074 33793.13 60.05 17074.81 88888.00 2016-03-14 10:34:48.000 074 33793.13 60.08 17074.81 88888.00 2016-03-14 10:34:49.000 074 33793.13 60.06 17074.81 88888.00 2016-03-14 10:34:50.000 074 33793.14 60.09 17074.82 37861.99 2016-03-14 10:34:51.000 074 33793.14 60.14 17074.86 88888.00 2016-03-14 10:34:52.000 074 33793.14 60.15 17074.87 88888.00 2016-03-14 10:34:53.000 074 33793.11 60.08 17074.86 88888.00 2016-03-14 10:34:54.000 074 33793.12 60.10 17074.81 88888.00 2016-03-14 10:34:55.000 074 33793.09 60.12 17074.82 37862.03 2016-03-14 10:34:56.000 074 33793.11 60.11 17074.83 88888.00 2016-03-14 10:34:57.000 074 33793.10 60.09 17074.79 88888.00 2016-03-14 10:34:58.000 074 33793.10 60.12 17074.82 88888.00 2016-03-14 10:34:59.000 074 33793.08 60.10 17074.87 88888.00 2016-03-14 10:35:00.000 074 33793.08 60.09 17074.85 37862.05 2016-03-14 10:35:01.000 074 33793.08 60.08 17074.83 88888.00 2016-03-14 10:35:02.000 074 33793.09 60.09 17074.80 88888.00 2016-03-14 10:35:03.000 074 33793.10 60.09 17074.81 88888.00 2016-03-14 10:35:04.000 074 33793.11 60.12 17074.81 88888.00 2016-03-14 10:35:05.000 074 33793.10 60.09 17074.82 37862.01 2016-03-14 10:35:06.000 074 33793.11 60.07 17074.86 88888.00 2016-03-14 10:35:07.000 074 33793.11 60.07 17074.83 88888.00 2016-03-14 10:35:08.000 074 33793.12 60.11 17074.84 88888.00 2016-03-14 10:35:09.000 074 33793.15 60.09 17074.79 88888.00 2016-03-14 10:35:10.000 074 33793.17 60.11 17074.79 37862.03 2016-03-14 10:35:11.000 074 33793.19 60.10 17074.81 88888.00 2016-03-14 10:35:12.000 074 33793.20 60.09 17074.84 88888.00 2016-03-14 10:35:13.000 074 33793.17 60.04 17074.83 88888.00 2016-03-14 10:35:14.000 074 33793.17 60.04 17074.81 88888.00 2016-03-14 10:35:15.000 074 33793.18 60.07 17074.80 37862.11 2016-03-14 10:35:16.000 074 33793.20 60.05 17074.78 88888.00 2016-03-14 10:35:17.000 074 33793.21 60.06 17074.78 88888.00 2016-03-14 10:35:18.000 074 33793.20 60.07 17074.77 88888.00 2016-03-14 10:35:19.000 074 33793.20 60.03 17074.78 88888.00 2016-03-14 10:35:20.000 074 33793.22 59.99 17074.84 37862.08 2016-03-14 10:35:21.000 074 33793.22 59.99 17074.84 88888.00 2016-03-14 10:35:22.000 074 33793.23 59.96 17074.82 88888.00 2016-03-14 10:35:23.000 074 33793.23 59.96 17074.82 88888.00 2016-03-14 10:35:24.000 074 33793.24 59.98 17074.85 88888.00 2016-03-14 10:35:25.000 074 33793.27 59.98 17074.87 37862.11 2016-03-14 10:35:26.000 074 33793.27 60.02 17074.81 88888.00 2016-03-14 10:35:27.000 074 33793.30 60.07 17074.82 88888.00 2016-03-14 10:35:28.000 074 33793.29 60.10 17074.81 88888.00 2016-03-14 10:35:29.000 074 33793.24 60.07 17074.80 88888.00 2016-03-14 10:35:30.000 074 33793.22 60.08 17074.80 37862.26 2016-03-14 10:35:31.000 074 33793.25 60.09 17074.78 88888.00 2016-03-14 10:35:32.000 074 33793.23 60.05 17074.82 88888.00 2016-03-14 10:35:33.000 074 33793.25 60.05 17074.80 88888.00 2016-03-14 10:35:34.000 074 33793.27 60.03 17074.78 88888.00 2016-03-14 10:35:35.000 074 33793.26 60.00 17074.78 37862.21 2016-03-14 10:35:36.000 074 33793.25 60.03 17074.77 88888.00 2016-03-14 10:35:37.000 074 33793.25 60.04 17074.76 88888.00 2016-03-14 10:35:38.000 074 33793.25 60.06 17074.80 88888.00 2016-03-14 10:35:39.000 074 33793.27 60.05 17074.82 88888.00 2016-03-14 10:35:40.000 074 33793.24 60.06 17074.84 37862.15 2016-03-14 10:35:41.000 074 33793.23 60.06 17074.81 88888.00 2016-03-14 10:35:42.000 074 33793.23 60.02 17074.83 88888.00 2016-03-14 10:35:43.000 074 33793.23 60.05 17074.81 88888.00 2016-03-14 10:35:44.000 074 33793.27 60.10 17074.81 88888.00 2016-03-14 10:35:45.000 074 33793.30 60.10 17074.79 37862.17 2016-03-14 10:35:46.000 074 33793.33 60.11 17074.78 88888.00 2016-03-14 10:35:47.000 074 33793.33 60.13 17074.80 88888.00 2016-03-14 10:35:48.000 074 33793.35 60.13 17074.78 88888.00 2016-03-14 10:35:49.000 074 33793.33 60.15 17074.82 88888.00 2016-03-14 10:35:50.000 074 33793.35 60.10 17074.77 37862.16 2016-03-14 10:35:51.000 074 33793.36 60.12 17074.78 88888.00 2016-03-14 10:35:52.000 074 33793.37 60.14 17074.80 88888.00 2016-03-14 10:35:53.000 074 33793.36 60.14 17074.79 88888.00 2016-03-14 10:35:54.000 074 33793.34 60.11 17074.76 88888.00 2016-03-14 10:35:55.000 074 33793.36 60.15 17074.77 37862.23 2016-03-14 10:35:56.000 074 33793.35 60.15 17074.79 88888.00 2016-03-14 10:35:57.000 074 33793.37 60.15 17074.81 88888.00 2016-03-14 10:35:58.000 074 33793.36 60.15 17074.82 88888.00 2016-03-14 10:35:59.000 074 33793.34 60.15 17074.83 88888.00 2016-03-14 10:36:00.000 074 33793.35 60.11 17074.84 37862.25 2016-03-14 10:36:01.000 074 33793.32 60.08 17074.83 88888.00 2016-03-14 10:36:02.000 074 33793.38 60.11 17074.80 88888.00 2016-03-14 10:36:03.000 074 33793.43 60.10 17074.82 88888.00 2016-03-14 10:36:04.000 074 33793.45 60.08 17074.86 88888.00 2016-03-14 10:36:05.000 074 33793.45 60.10 17074.81 37862.29 2016-03-14 10:36:06.000 074 33793.43 60.09 17074.81 88888.00 2016-03-14 10:36:07.000 074 33793.43 60.12 17074.84 88888.00 2016-03-14 10:36:08.000 074 33793.43 60.12 17074.81 88888.00 2016-03-14 10:36:09.000 074 33793.46 60.15 17074.77 88888.00 2016-03-14 10:36:10.000 074 33793.48 60.16 17074.78 37862.26 2016-03-14 10:36:11.000 074 33793.52 60.16 17074.78 88888.00 2016-03-14 10:36:12.000 074 33793.54 60.16 17074.80 88888.00 2016-03-14 10:36:13.000 074 33793.52 60.15 17074.79 88888.00 2016-03-14 10:36:14.000 074 33793.52 60.16 17074.82 88888.00 2016-03-14 10:36:15.000 074 33793.53 60.16 17074.81 37862.41 2016-03-14 10:36:16.000 074 33793.53 60.19 17074.80 88888.00 2016-03-14 10:36:17.000 074 33793.53 60.18 17074.85 88888.00 2016-03-14 10:36:18.000 074 33793.58 60.17 17074.84 88888.00 2016-03-14 10:36:19.000 074 33793.59 60.19 17074.84 88888.00 2016-03-14 10:36:20.000 074 33793.56 60.22 17074.85 37862.36 2016-03-14 10:36:21.000 074 33793.58 60.18 17074.85 88888.00 2016-03-14 10:36:22.000 074 33793.60 60.15 17074.82 88888.00 2016-03-14 10:36:23.000 074 33793.59 60.14 17074.85 88888.00 2016-03-14 10:36:24.000 074 33793.60 60.15 17074.82 88888.00 2016-03-14 10:36:25.000 074 33793.59 60.12 17074.82 37862.39 2016-03-14 10:36:26.000 074 33793.61 60.09 17074.81 88888.00 2016-03-14 10:36:27.000 074 33793.60 60.09 17074.78 88888.00 2016-03-14 10:36:28.000 074 33793.59 60.08 17074.81 88888.00 2016-03-14 10:36:29.000 074 33793.58 60.08 17074.83 88888.00 2016-03-14 10:36:30.000 074 33793.58 60.07 17074.86 37862.40 2016-03-14 10:36:31.000 074 33793.58 60.06 17074.87 88888.00 2016-03-14 10:36:32.000 074 33793.58 60.08 17074.86 88888.00 2016-03-14 10:36:33.000 074 33793.57 60.06 17074.85 88888.00 2016-03-14 10:36:34.000 074 33793.61 60.07 17074.83 88888.00 2016-03-14 10:36:35.000 074 33793.61 60.04 17074.83 37862.50 2016-03-14 10:36:36.000 074 33793.64 60.05 17074.78 88888.00 2016-03-14 10:36:37.000 074 33793.67 60.03 17074.79 88888.00 2016-03-14 10:36:38.000 074 33793.66 60.05 17074.81 88888.00 2016-03-14 10:36:39.000 074 33793.67 60.07 17074.86 88888.00 2016-03-14 10:36:40.000 074 33793.67 60.07 17074.82 37862.56 2016-03-14 10:36:41.000 074 33793.67 60.05 17074.83 88888.00 2016-03-14 10:36:42.000 074 33793.69 60.05 17074.83 88888.00 2016-03-14 10:36:43.000 074 33793.66 60.03 17074.82 88888.00 2016-03-14 10:36:44.000 074 33793.69 60.01 17074.81 88888.00 2016-03-14 10:36:45.000 074 33793.70 60.01 17074.82 37862.53 2016-03-14 10:36:46.000 074 33793.75 60.00 17074.80 88888.00 2016-03-14 10:36:47.000 074 33793.71 59.98 17074.78 88888.00 2016-03-14 10:36:48.000 074 33793.72 59.99 17074.75 88888.00 2016-03-14 10:36:49.000 074 33793.75 59.97 17074.74 88888.00 2016-03-14 10:36:50.000 074 33793.78 59.96 17074.76 37862.50 2016-03-14 10:36:51.000 074 33793.77 59.97 17074.78 88888.00 2016-03-14 10:36:52.000 074 33793.79 59.97 17074.80 88888.00 2016-03-14 10:36:53.000 074 33793.80 59.96 17074.78 88888.00 2016-03-14 10:36:54.000 074 33793.80 59.97 17074.80 88888.00 2016-03-14 10:36:55.000 074 33793.84 59.98 17074.78 37862.66 2016-03-14 10:36:56.000 074 33793.84 59.95 17074.75 88888.00 2016-03-14 10:36:57.000 074 33793.82 59.96 17074.72 88888.00 2016-03-14 10:36:58.000 074 33793.82 59.99 17074.71 88888.00 2016-03-14 10:36:59.000 074 33793.80 59.98 17074.70 88888.00 2016-03-14 10:37:00.000 074 33793.78 59.98 17074.71 37862.58 2016-03-14 10:37:01.000 074 33793.78 59.99 17074.70 88888.00 2016-03-14 10:37:02.000 074 33793.77 59.94 17074.73 88888.00 2016-03-14 10:37:03.000 074 33793.76 59.95 17074.75 88888.00 2016-03-14 10:37:04.000 074 33793.81 59.95 17074.75 88888.00 2016-03-14 10:37:05.000 074 33793.79 59.95 17074.75 37862.55 2016-03-14 10:37:06.000 074 33793.78 59.98 17074.75 88888.00 2016-03-14 10:37:07.000 074 33793.77 59.95 17074.74 88888.00 2016-03-14 10:37:08.000 074 33793.74 59.97 17074.75 88888.00 2016-03-14 10:37:09.000 074 33793.75 59.94 17074.77 88888.00 2016-03-14 10:37:10.000 074 33793.85 59.91 17074.74 37862.66 2016-03-14 10:37:11.000 074 33793.82 59.93 17074.70 88888.00 2016-03-14 10:37:12.000 074 33793.80 59.97 17074.66 88888.00 2016-03-14 10:37:13.000 074 33793.80 60.03 17074.71 88888.00 2016-03-14 10:37:14.000 074 33793.86 60.03 17074.70 88888.00 2016-03-14 10:37:15.000 074 33793.90 60.01 17074.67 37862.73 2016-03-14 10:37:16.000 074 33793.91 60.02 17074.67 88888.00 2016-03-14 10:37:17.000 074 33793.88 59.99 17074.69 88888.00 2016-03-14 10:37:18.000 074 33793.89 60.00 17074.67 88888.00 2016-03-14 10:37:19.000 074 33793.94 60.00 17074.68 88888.00 2016-03-14 10:37:20.000 074 33793.96 59.97 17074.72 37862.73 2016-03-14 10:37:21.000 074 33793.95 59.97 17074.72 88888.00 2016-03-14 10:37:22.000 074 33793.93 60.01 17074.75 88888.00 2016-03-14 10:37:23.000 074 33793.96 60.01 17074.77 88888.00 2016-03-14 10:37:24.000 074 33793.97 60.00 17074.77 88888.00 2016-03-14 10:37:25.000 074 33793.96 60.02 17074.73 37862.73 2016-03-14 10:37:26.000 074 33793.91 60.01 17074.73 88888.00 2016-03-14 10:37:27.000 074 33793.91 59.98 17074.73 88888.00 2016-03-14 10:37:28.000 074 33793.87 59.99 17074.78 88888.00 2016-03-14 10:37:29.000 074 33793.89 60.01 17074.78 88888.00 2016-03-14 10:37:30.000 074 33793.85 59.99 17074.77 37862.69 2016-03-14 10:37:31.000 074 33793.83 59.99 17074.80 88888.00 2016-03-14 10:37:32.000 074 33793.86 59.99 17074.78 88888.00 2016-03-14 10:37:33.000 074 33793.89 59.99 17074.75 88888.00 2016-03-14 10:37:34.000 074 33793.87 59.95 17074.75 88888.00 2016-03-14 10:37:35.000 074 33793.87 59.96 17074.79 37862.76 2016-03-14 10:37:36.000 074 33793.89 59.97 17074.76 88888.00 2016-03-14 10:37:37.000 074 33793.88 59.97 17074.74 88888.00 2016-03-14 10:37:38.000 074 33793.92 59.99 17074.73 88888.00 2016-03-14 10:37:39.000 074 33793.91 59.98 17074.72 88888.00 2016-03-14 10:37:40.000 074 33793.84 59.97 17074.72 37862.69 2016-03-14 10:37:41.000 074 33793.88 59.98 17074.74 88888.00 2016-03-14 10:37:42.000 074 33793.93 59.98 17074.70 88888.00 2016-03-14 10:37:43.000 074 33793.97 60.02 17074.67 88888.00 2016-03-14 10:37:44.000 074 33793.97 60.03 17074.70 88888.00 2016-03-14 10:37:45.000 074 33793.99 60.03 17074.72 37862.83 2016-03-14 10:37:46.000 074 33793.99 60.02 17074.70 88888.00 2016-03-14 10:37:47.000 074 33793.98 60.00 17074.66 88888.00 2016-03-14 10:37:48.000 074 33794.04 59.98 17074.69 88888.00 2016-03-14 10:37:49.000 074 33794.03 59.97 17074.70 88888.00 2016-03-14 10:37:50.000 074 33794.06 60.01 17074.72 37862.81 2016-03-14 10:37:51.000 074 33794.05 60.02 17074.71 88888.00 2016-03-14 10:37:52.000 074 33794.02 60.02 17074.70 88888.00 2016-03-14 10:37:53.000 074 33794.04 60.01 17074.69 88888.00 2016-03-14 10:37:54.000 074 33794.03 60.01 17074.71 88888.00 2016-03-14 10:37:55.000 074 33794.01 60.02 17074.73 37862.83 2016-03-14 10:37:56.000 074 33793.98 60.06 17074.74 88888.00 2016-03-14 10:37:57.000 074 33793.96 60.00 17074.74 88888.00 2016-03-14 10:37:58.000 074 33793.94 59.99 17074.72 88888.00 2016-03-14 10:37:59.000 074 33793.97 60.00 17074.65 88888.00 2016-03-14 10:38:00.000 074 33793.95 59.99 17074.66 37862.79 2016-03-14 10:38:01.000 074 33793.96 60.03 17074.69 88888.00 2016-03-14 10:38:02.000 074 33794.00 60.05 17074.71 88888.00 2016-03-14 10:38:03.000 074 33794.00 60.01 17074.74 88888.00 2016-03-14 10:38:04.000 074 33793.99 60.01 17074.74 88888.00 2016-03-14 10:38:05.000 074 33793.98 60.00 17074.72 37862.76 2016-03-14 10:38:06.000 074 33793.98 59.99 17074.72 88888.00 2016-03-14 10:38:07.000 074 33794.01 59.99 17074.75 88888.00 2016-03-14 10:38:08.000 074 33793.99 59.98 17074.79 88888.00 2016-03-14 10:38:09.000 074 33794.00 59.97 17074.81 88888.00 2016-03-14 10:38:10.000 074 33794.00 59.97 17074.80 37862.74 2016-03-14 10:38:11.000 074 33793.99 59.97 17074.78 88888.00 2016-03-14 10:38:12.000 074 33794.00 60.00 17074.72 88888.00 2016-03-14 10:38:13.000 074 33793.98 60.01 17074.72 88888.00 2016-03-14 10:38:14.000 074 33793.96 59.97 17074.75 88888.00 2016-03-14 10:38:15.000 074 33793.96 59.96 17074.75 37862.78 2016-03-14 10:38:16.000 074 33794.00 59.96 17074.73 88888.00 2016-03-14 10:38:17.000 074 33793.96 60.00 17074.73 88888.00 2016-03-14 10:38:18.000 074 33793.97 60.02 17074.73 88888.00 2016-03-14 10:38:19.000 074 33793.98 59.98 17074.66 88888.00 2016-03-14 10:38:20.000 074 33793.99 59.95 17074.68 37862.83 2016-03-14 10:38:21.000 074 33793.98 59.96 17074.72 88888.00 2016-03-14 10:38:22.000 074 33793.95 59.98 17074.72 88888.00 2016-03-14 10:38:23.000 074 33793.94 60.01 17074.70 88888.00 2016-03-14 10:38:24.000 074 33793.90 60.00 17074.71 88888.00 2016-03-14 10:38:25.000 074 33793.93 59.95 17074.71 37862.72 2016-03-14 10:38:26.000 074 33793.91 59.92 17074.73 88888.00 2016-03-14 10:38:27.000 074 33793.90 59.97 17074.73 88888.00 2016-03-14 10:38:28.000 074 33793.90 59.95 17074.74 88888.00 2016-03-14 10:38:29.000 074 33793.89 59.96 17074.79 88888.00 2016-03-14 10:38:30.000 074 33793.90 60.00 17074.78 37862.65 2016-03-14 10:38:31.000 074 33793.91 60.01 17074.75 88888.00 2016-03-14 10:38:32.000 074 33793.92 59.99 17074.74 88888.00 2016-03-14 10:38:33.000 074 33793.94 59.99 17074.74 88888.00 2016-03-14 10:38:34.000 074 33793.95 60.03 17074.73 88888.00 2016-03-14 10:38:35.000 074 33793.96 60.03 17074.72 37862.79 2016-03-14 10:38:36.000 074 33793.98 60.02 17074.74 88888.00 2016-03-14 10:38:37.000 074 33793.96 60.03 17074.72 88888.00 2016-03-14 10:38:38.000 074 33793.96 60.04 17074.70 88888.00 2016-03-14 10:38:39.000 074 33794.00 60.01 17074.72 88888.00 2016-03-14 10:38:40.000 074 33794.00 60.03 17074.73 37862.81 2016-03-14 10:38:41.000 074 33794.00 60.02 17074.74 88888.00 2016-03-14 10:38:42.000 074 33794.01 59.99 17074.74 88888.00 2016-03-14 10:38:43.000 074 33794.02 60.00 17074.72 88888.00 2016-03-14 10:38:44.000 074 33794.02 60.01 17074.71 88888.00 2016-03-14 10:38:45.000 074 33794.02 59.97 17074.71 37862.81 2016-03-14 10:38:46.000 074 33794.00 59.95 17074.73 88888.00 2016-03-14 10:38:47.000 074 33793.96 59.97 17074.72 88888.00 2016-03-14 10:38:48.000 074 33793.94 59.98 17074.73 88888.00 2016-03-14 10:38:49.000 074 33793.95 59.96 17074.74 88888.00 2016-03-14 10:38:50.000 074 33793.95 59.96 17074.78 37862.78 2016-03-14 10:38:51.000 074 33793.94 59.92 17074.72 88888.00 2016-03-14 10:38:52.000 074 33793.96 59.92 17074.71 88888.00 2016-03-14 10:38:53.000 074 33793.96 59.91 17074.74 88888.00 2016-03-14 10:38:54.000 074 33793.94 59.93 17074.70 88888.00 2016-03-14 10:38:55.000 074 33793.95 59.93 17074.68 37862.83 2016-03-14 10:38:56.000 074 33793.99 59.91 17074.69 88888.00 2016-03-14 10:38:57.000 074 33793.99 59.95 17074.69 88888.00 2016-03-14 10:38:58.000 074 33794.00 59.89 17074.67 88888.00 2016-03-14 10:38:59.000 074 33794.04 59.87 17074.66 88888.00 2016-03-14 10:39:00.000 074 33794.06 59.92 17074.68 37862.91 2016-03-14 10:39:01.000 074 33794.06 59.87 17074.69 88888.00 2016-03-14 10:39:02.000 074 33794.05 59.87 17074.69 88888.00 2016-03-14 10:39:03.000 074 33794.04 59.84 17074.70 88888.00 2016-03-14 10:39:04.000 074 33794.04 59.82 17074.71 88888.00 2016-03-14 10:39:05.000 074 33794.03 59.85 17074.71 37862.85 2016-03-14 10:39:06.000 074 33794.06 59.84 17074.73 88888.00 2016-03-14 10:39:07.000 074 33794.10 59.85 17074.74 88888.00 2016-03-14 10:39:08.000 074 33794.13 59.86 17074.71 88888.00 2016-03-14 10:39:09.000 074 33794.11 59.87 17074.71 88888.00 2016-03-14 10:39:10.000 074 33794.12 59.86 17074.69 37862.91 2016-03-14 10:39:11.000 074 33794.11 59.88 17074.69 88888.00 2016-03-14 10:39:12.000 074 33794.11 59.86 17074.71 88888.00 2016-03-14 10:39:13.000 074 33794.08 59.89 17074.69 88888.00 2016-03-14 10:39:14.000 074 33794.08 59.89 17074.72 88888.00 2016-03-14 10:39:15.000 074 33794.10 59.86 17074.73 37863.01 2016-03-14 10:39:16.000 074 33794.12 59.88 17074.72 88888.00 2016-03-14 10:39:17.000 074 33794.12 59.86 17074.75 88888.00 2016-03-14 10:39:18.000 074 33794.08 59.85 17074.77 88888.00 2016-03-14 10:39:19.000 074 33794.08 59.83 17074.74 88888.00 2016-03-14 10:39:20.000 074 33794.11 59.82 17074.75 37862.91 2016-03-14 10:39:21.000 074 33794.12 59.82 17074.76 88888.00 2016-03-14 10:39:22.000 074 33794.09 59.80 17074.77 88888.00 2016-03-14 10:39:23.000 074 33794.13 59.79 17074.74 88888.00 2016-03-14 10:39:24.000 074 33794.16 59.81 17074.70 88888.00 2016-03-14 10:39:25.000 074 33794.18 59.78 17074.69 37862.91 2016-03-14 10:39:26.000 074 33794.18 59.80 17074.69 88888.00 2016-03-14 10:39:27.000 074 33794.16 59.82 17074.70 88888.00 2016-03-14 10:39:28.000 074 33794.16 59.82 17074.71 88888.00 2016-03-14 10:39:29.000 074 33794.15 59.80 17074.74 88888.00 2016-03-14 10:39:30.000 074 33794.15 59.82 17074.77 37863.06 2016-03-14 10:39:31.000 074 33794.13 59.84 17074.74 88888.00 2016-03-14 10:39:32.000 074 33794.14 59.85 17074.72 88888.00 2016-03-14 10:39:33.000 074 33794.14 59.87 17074.77 88888.00 2016-03-14 10:39:34.000 074 33794.15 59.90 17074.74 88888.00 2016-03-14 10:39:35.000 074 33794.17 59.91 17074.75 37863.10 2016-03-14 10:39:36.000 074 33794.18 59.89 17074.75 88888.00 2016-03-14 10:39:37.000 074 33794.16 59.82 17074.67 88888.00 2016-03-14 10:39:38.000 074 33794.17 59.83 17074.66 88888.00 2016-03-14 10:39:39.000 074 33794.18 59.79 17074.65 88888.00 2016-03-14 10:39:40.000 074 33794.20 59.77 17074.66 37862.98 2016-03-14 10:39:41.000 074 33794.18 59.77 17074.68 88888.00 2016-03-14 10:39:42.000 074 33794.14 59.78 17074.70 88888.00 2016-03-14 10:39:43.000 074 33794.15 59.83 17074.73 88888.00 2016-03-14 10:39:44.000 074 33794.19 59.80 17074.72 88888.00 2016-03-14 10:39:45.000 074 33794.18 59.79 17074.71 37862.91 2016-03-14 10:39:46.000 074 33794.14 59.79 17074.75 88888.00 2016-03-14 10:39:47.000 074 33794.10 59.77 17074.75 88888.00 2016-03-14 10:39:48.000 074 33794.14 59.80 17074.76 88888.00 2016-03-14 10:39:49.000 074 33794.14 59.77 17074.73 88888.00 2016-03-14 10:39:50.000 074 33794.14 59.77 17074.70 37862.94 2016-03-14 10:39:51.000 074 33794.10 59.75 17074.72 88888.00 2016-03-14 10:39:52.000 074 33794.11 59.72 17074.73 88888.00 2016-03-14 10:39:53.000 074 33794.13 59.69 17074.74 88888.00 2016-03-14 10:39:54.000 074 33794.15 59.72 17074.72 88888.00 2016-03-14 10:39:55.000 074 33794.12 59.74 17074.69 37863.00 2016-03-14 10:39:56.000 074 33794.14 59.75 17074.66 88888.00 2016-03-14 10:39:57.000 074 33794.14 59.73 17074.67 88888.00 2016-03-14 10:39:58.000 074 33794.13 59.76 17074.70 88888.00 2016-03-14 10:39:59.000 074 33794.12 59.76 17074.71 88888.00 2016-03-14 10:40:00.000 074 33794.11 59.74 17074.69 37862.94 2016-03-14 10:40:01.000 074 33794.16 59.71 17074.65 88888.00 2016-03-14 10:40:02.000 074 33794.16 59.72 17074.70 88888.00 2016-03-14 10:40:03.000 074 33794.15 59.74 17074.71 88888.00 2016-03-14 10:40:04.000 074 33794.14 59.73 17074.69 88888.00 2016-03-14 10:40:05.000 074 33794.08 59.70 17074.67 37863.00 2016-03-14 10:40:06.000 074 33794.12 59.72 17074.69 88888.00 2016-03-14 10:40:07.000 074 33794.13 59.72 17074.69 88888.00 2016-03-14 10:40:08.000 074 33794.15 59.71 17074.70 88888.00 2016-03-14 10:40:09.000 074 33794.12 59.71 17074.72 88888.00 2016-03-14 10:40:10.000 074 33794.15 59.71 17074.70 37862.86 2016-03-14 10:40:11.000 074 33794.15 59.71 17074.71 88888.00 2016-03-14 10:40:12.000 074 33794.12 59.71 17074.73 88888.00 2016-03-14 10:40:13.000 074 33794.07 59.71 17074.75 88888.00 2016-03-14 10:40:14.000 074 33794.06 59.76 17074.78 88888.00 2016-03-14 10:40:15.000 074 33794.10 59.78 17074.82 37862.93 2016-03-14 10:40:16.000 074 33794.12 59.77 17074.81 88888.00 2016-03-14 10:40:17.000 074 33794.11 59.79 17074.78 88888.00 2016-03-14 10:40:18.000 074 33794.14 59.79 17074.79 88888.00 2016-03-14 10:40:19.000 074 33794.15 59.76 17074.76 88888.00 2016-03-14 10:40:20.000 074 33794.17 59.77 17074.75 37862.97 2016-03-14 10:40:21.000 074 33794.17 59.79 17074.78 88888.00 2016-03-14 10:40:22.000 074 33794.13 59.78 17074.75 88888.00 2016-03-14 10:40:23.000 074 33794.12 59.74 17074.75 88888.00 2016-03-14 10:40:24.000 074 33794.12 59.75 17074.74 88888.00 2016-03-14 10:40:25.000 074 33794.10 59.77 17074.73 37862.93 2016-03-14 10:40:26.000 074 33794.10 59.75 17074.75 88888.00 2016-03-14 10:40:27.000 074 33794.09 59.75 17074.76 88888.00 2016-03-14 10:40:28.000 074 33794.09 59.78 17074.76 88888.00 2016-03-14 10:40:29.000 074 33794.14 59.76 17074.78 88888.00 2016-03-14 10:40:30.000 074 33794.10 59.77 17074.77 37862.87 2016-03-14 10:40:31.000 074 33794.06 59.74 17074.76 88888.00 2016-03-14 10:40:32.000 074 33794.09 59.72 17074.79 88888.00 2016-03-14 10:40:33.000 074 33794.10 59.71 17074.82 88888.00 2016-03-14 10:40:34.000 074 33794.11 59.70 17074.84 88888.00 2016-03-14 10:40:35.000 074 33794.10 59.69 17074.80 37862.89 2016-03-14 10:40:36.000 074 33794.10 59.65 17074.77 88888.00 2016-03-14 10:40:37.000 074 33794.11 59.64 17074.76 88888.00 2016-03-14 10:40:38.000 074 33794.15 59.66 17074.76 88888.00 2016-03-14 10:40:39.000 074 33794.15 59.64 17074.74 88888.00 2016-03-14 10:40:40.000 074 33794.14 59.70 17074.75 37862.86 2016-03-14 10:40:41.000 074 33794.12 59.72 17074.80 88888.00 2016-03-14 10:40:42.000 074 33794.11 59.74 17074.81 88888.00 2016-03-14 10:40:43.000 074 33794.13 59.75 17074.79 88888.00 2016-03-14 10:40:44.000 074 33794.15 59.77 17074.78 88888.00 2016-03-14 10:40:45.000 074 33794.09 59.79 17074.72 37862.88 2016-03-14 10:40:46.000 074 33794.09 59.76 17074.74 88888.00 2016-03-14 10:40:47.000 074 33794.07 59.75 17074.73 88888.00 2016-03-14 10:40:48.000 074 33794.05 59.77 17074.74 88888.00 2016-03-14 10:40:49.000 074 33794.02 59.77 17074.73 88888.00 2016-03-14 10:40:50.000 074 33794.04 59.76 17074.72 37862.87 2016-03-14 10:40:51.000 074 33794.06 59.74 17074.71 88888.00 2016-03-14 10:40:52.000 074 33794.07 59.74 17074.74 88888.00 2016-03-14 10:40:53.000 074 33794.07 59.73 17074.76 88888.00 2016-03-14 10:40:54.000 074 33794.06 59.79 17074.76 88888.00 2016-03-14 10:40:55.000 074 33794.09 59.77 17074.75 37862.88 2016-03-14 10:40:56.000 074 33794.07 59.75 17074.74 88888.00 2016-03-14 10:40:57.000 074 33794.04 59.74 17074.74 88888.00 2016-03-14 10:40:58.000 074 33794.00 59.73 17074.73 88888.00 2016-03-14 10:40:59.000 074 33794.01 59.71 17074.73 88888.00 2016-03-14 10:41:00.000 074 33794.00 59.73 17074.71 37862.80 2016-03-14 10:41:01.000 074 33793.99 59.70 17074.70 88888.00 2016-03-14 10:41:02.000 074 33794.02 59.65 17074.70 88888.00 2016-03-14 10:41:03.000 074 33794.02 59.65 17074.72 88888.00 2016-03-14 10:41:04.000 074 33794.03 59.64 17074.76 88888.00 2016-03-14 10:41:05.000 074 33794.03 59.62 17074.76 37862.85 2016-03-14 10:41:06.000 074 33794.00 59.63 17074.77 88888.00 2016-03-14 10:41:07.000 074 33794.04 59.64 17074.76 88888.00 2016-03-14 10:41:08.000 074 33794.02 59.67 17074.79 88888.00 2016-03-14 10:41:09.000 074 33794.04 59.66 17074.77 88888.00 2016-03-14 10:41:10.000 074 33794.05 59.67 17074.76 37862.79 2016-03-14 10:41:11.000 074 33794.05 59.65 17074.73 88888.00 2016-03-14 10:41:12.000 074 33794.05 59.70 17074.74 88888.00 2016-03-14 10:41:13.000 074 33794.09 59.78 17074.75 88888.00 2016-03-14 10:41:14.000 074 33794.06 59.76 17074.75 88888.00 2016-03-14 10:41:15.000 074 33794.00 59.72 17074.74 37862.80 2016-03-14 10:41:16.000 074 33793.99 59.72 17074.71 88888.00 2016-03-14 10:41:17.000 074 33793.99 59.74 17074.74 88888.00 2016-03-14 10:41:18.000 074 33794.00 59.73 17074.80 88888.00 2016-03-14 10:41:19.000 074 33794.05 59.72 17074.80 88888.00 2016-03-14 10:41:20.000 074 33794.06 59.72 17074.75 37862.92 2016-03-14 10:41:21.000 074 33794.06 59.72 17074.74 88888.00 2016-03-14 10:41:22.000 074 33794.05 59.65 17074.72 88888.00 2016-03-14 10:41:23.000 074 33794.03 59.60 17074.71 88888.00 2016-03-14 10:41:24.000 074 33794.04 59.63 17074.70 88888.00 2016-03-14 10:41:25.000 074 33794.08 59.65 17074.69 37862.83 2016-03-14 10:41:26.000 074 33794.06 59.67 17074.70 88888.00 2016-03-14 10:41:27.000 074 33794.05 59.63 17074.71 88888.00 2016-03-14 10:41:28.000 074 33794.07 59.64 17074.71 88888.00 2016-03-14 10:41:29.000 074 33794.07 59.65 17074.71 88888.00 2016-03-14 10:41:30.000 074 33794.07 59.64 17074.71 37862.83 2016-03-14 10:41:31.000 074 33794.08 59.64 17074.73 88888.00 2016-03-14 10:41:32.000 074 33794.08 59.67 17074.73 88888.00 2016-03-14 10:41:33.000 074 33794.06 59.69 17074.76 88888.00 2016-03-14 10:41:34.000 074 33794.06 59.65 17074.75 88888.00 2016-03-14 10:41:35.000 074 33794.07 59.64 17074.72 37862.89 2016-03-14 10:41:36.000 074 33794.10 59.61 17074.74 88888.00 2016-03-14 10:41:37.000 074 33794.12 59.61 17074.73 88888.00 2016-03-14 10:41:38.000 074 33794.13 59.65 17074.74 88888.00 2016-03-14 10:41:39.000 074 33794.15 59.65 17074.73 88888.00 2016-03-14 10:41:40.000 074 33794.14 59.65 17074.75 37863.00 2016-03-14 10:41:41.000 074 33794.13 59.64 17074.73 88888.00 2016-03-14 10:41:42.000 074 33794.16 59.57 17074.72 88888.00 2016-03-14 10:41:43.000 074 33794.16 59.56 17074.72 88888.00 2016-03-14 10:41:44.000 074 33794.15 59.51 17074.72 88888.00 2016-03-14 10:41:45.000 074 33794.14 59.51 17074.74 37862.99 2016-03-14 10:41:46.000 074 33794.10 59.54 17074.74 88888.00 2016-03-14 10:41:47.000 074 33794.16 59.55 17074.73 88888.00 2016-03-14 10:41:48.000 074 33794.18 59.55 17074.74 88888.00 2016-03-14 10:41:49.000 074 33794.23 59.54 17074.78 88888.00 2016-03-14 10:41:50.000 074 33794.26 59.52 17074.78 37863.00 2016-03-14 10:41:51.000 074 33794.24 59.50 17074.76 88888.00 2016-03-14 10:41:52.000 074 33794.24 59.54 17074.78 88888.00 2016-03-14 10:41:53.000 074 33794.21 59.52 17074.76 88888.00 2016-03-14 10:41:54.000 074 33794.20 59.50 17074.79 88888.00 2016-03-14 10:41:55.000 074 33794.17 59.49 17074.79 37863.04 2016-03-14 10:41:56.000 074 33794.21 59.49 17074.79 88888.00 2016-03-14 10:41:57.000 074 33794.24 59.52 17074.80 88888.00 2016-03-14 10:41:58.000 074 33794.25 59.54 17074.79 88888.00 2016-03-14 10:41:59.000 074 33794.23 59.55 17074.78 88888.00 2016-03-14 10:42:00.000 074 33794.25 59.47 17074.77 37863.03 2016-03-14 10:42:01.000 074 33794.23 59.48 17074.77 88888.00 2016-03-14 10:42:02.000 074 33794.24 59.50 17074.74 88888.00 2016-03-14 10:42:03.000 074 33794.23 59.55 17074.75 88888.00 2016-03-14 10:42:04.000 074 33794.27 59.54 17074.75 88888.00 2016-03-14 10:42:05.000 074 33794.27 59.50 17074.71 37863.16 2016-03-14 10:42:06.000 074 33794.31 59.50 17074.72 88888.00 2016-03-14 10:42:07.000 074 33794.34 59.50 17074.69 88888.00 2016-03-14 10:42:08.000 074 33794.34 59.46 17074.66 88888.00 2016-03-14 10:42:09.000 074 33794.32 59.49 17074.65 88888.00 2016-03-14 10:42:10.000 074 33794.32 59.51 17074.66 37863.14 2016-03-14 10:42:11.000 074 33794.27 59.51 17074.70 88888.00 2016-03-14 10:42:12.000 074 33794.25 59.46 17074.69 88888.00 2016-03-14 10:42:13.000 074 33794.24 59.43 17074.69 88888.00 2016-03-14 10:42:14.000 074 33794.28 59.44 17074.71 88888.00 2016-03-14 10:42:15.000 074 33794.31 59.44 17074.75 37863.17 2016-03-14 10:42:16.000 074 33794.31 59.45 17074.79 88888.00 2016-03-14 10:42:17.000 074 33794.31 59.47 17074.74 88888.00 2016-03-14 10:42:18.000 074 33794.29 59.49 17074.73 88888.00 2016-03-14 10:42:19.000 074 33794.29 59.47 17074.71 88888.00 2016-03-14 10:42:20.000 074 33794.30 59.45 17074.66 37863.16 2016-03-14 10:42:21.000 074 33794.32 59.44 17074.68 88888.00 2016-03-14 10:42:22.000 074 33794.32 59.43 17074.73 88888.00 2016-03-14 10:42:23.000 074 33794.34 59.41 17074.75 88888.00 2016-03-14 10:42:24.000 074 33794.35 59.44 17074.75 88888.00 2016-03-14 10:42:25.000 074 33794.35 59.47 17074.74 37863.19 2016-03-14 10:42:26.000 074 33794.36 59.46 17074.76 88888.00 2016-03-14 10:42:27.000 074 33794.35 59.44 17074.74 88888.00 2016-03-14 10:42:28.000 074 33794.41 59.46 17074.72 88888.00 2016-03-14 10:42:29.000 074 33794.44 59.44 17074.71 88888.00 2016-03-14 10:42:30.000 074 33794.43 59.44 17074.71 37863.19 2016-03-14 10:42:31.000 074 33794.38 59.47 17074.72 88888.00 2016-03-14 10:42:32.000 074 33794.37 59.50 17074.77 88888.00 2016-03-14 10:42:33.000 074 33794.38 59.52 17074.77 88888.00 2016-03-14 10:42:34.000 074 33794.38 59.50 17074.75 88888.00 2016-03-14 10:42:35.000 074 33794.38 59.48 17074.78 37863.14 2016-03-14 10:42:36.000 074 33794.40 59.43 17074.78 88888.00 2016-03-14 10:42:37.000 074 33794.39 59.46 17074.80 88888.00 2016-03-14 10:42:38.000 074 33794.35 59.43 17074.78 88888.00 2016-03-14 10:42:39.000 074 33794.40 59.40 17074.76 88888.00 2016-03-14 10:42:40.000 074 33794.40 59.33 17074.75 37863.24 2016-03-14 10:42:41.000 074 33794.41 59.32 17074.79 88888.00 2016-03-14 10:42:42.000 074 33794.42 59.35 17074.82 88888.00 2016-03-14 10:42:43.000 074 33794.38 59.31 17074.79 88888.00 2016-03-14 10:42:44.000 074 33794.37 59.32 17074.80 88888.00 2016-03-14 10:42:45.000 074 33794.36 59.34 17074.84 37863.12 2016-03-14 10:42:46.000 074 33794.34 59.35 17074.84 88888.00 2016-03-14 10:42:47.000 074 33794.38 59.34 17074.81 88888.00 2016-03-14 10:42:48.000 074 33794.42 59.32 17074.79 88888.00 2016-03-14 10:42:49.000 074 33794.42 59.36 17074.79 88888.00 2016-03-14 10:42:50.000 074 33794.41 59.38 17074.81 37863.15 2016-03-14 10:42:51.000 074 33794.42 59.41 17074.82 88888.00 2016-03-14 10:42:52.000 074 33794.42 59.42 17074.78 88888.00 2016-03-14 10:42:53.000 074 33794.41 59.41 17074.76 88888.00 2016-03-14 10:42:54.000 074 33794.40 59.42 17074.77 88888.00 2016-03-14 10:42:55.000 074 33794.34 59.41 17074.77 37863.08 2016-03-14 10:42:56.000 074 33794.34 59.44 17074.80 88888.00 2016-03-14 10:42:57.000 074 33794.35 59.47 17074.80 88888.00 2016-03-14 10:42:58.000 074 33794.36 59.46 17074.82 88888.00 2016-03-14 10:42:59.000 074 33794.33 59.45 17074.83 88888.00 2016-03-14 10:43:00.000 074 33794.32 59.45 17074.77 37863.15 2016-03-14 10:43:01.000 074 33794.34 59.50 17074.78 88888.00 2016-03-14 10:43:02.000 074 33794.34 59.49 17074.77 88888.00 2016-03-14 10:43:03.000 074 33794.35 59.45 17074.77 88888.00 2016-03-14 10:43:04.000 074 33794.36 59.47 17074.77 88888.00 2016-03-14 10:43:05.000 074 33794.33 59.47 17074.74 37863.25 2016-03-14 10:43:06.000 074 33794.37 59.45 17074.72 88888.00 2016-03-14 10:43:07.000 074 33794.36 59.45 17074.73 88888.00 2016-03-14 10:43:08.000 074 33794.38 59.48 17074.71 88888.00 2016-03-14 10:43:09.000 074 33794.34 59.47 17074.72 88888.00 2016-03-14 10:43:10.000 074 33794.35 59.44 17074.75 37863.17 2016-03-14 10:43:11.000 074 33794.35 59.43 17074.77 88888.00 2016-03-14 10:43:12.000 074 33794.37 59.44 17074.78 88888.00 2016-03-14 10:43:13.000 074 33794.39 59.44 17074.75 88888.00 2016-03-14 10:43:14.000 074 33794.37 59.44 17074.75 88888.00 2016-03-14 10:43:15.000 074 33794.38 59.43 17074.77 37863.19 2016-03-14 10:43:16.000 074 33794.37 59.45 17074.77 88888.00 2016-03-14 10:43:17.000 074 33794.40 59.47 17074.78 88888.00 2016-03-14 10:43:18.000 074 33794.42 59.48 17074.79 88888.00 2016-03-14 10:43:19.000 074 33794.44 59.45 17074.79 88888.00 2016-03-14 10:43:20.000 074 33794.46 59.41 17074.81 37863.15 2016-03-14 10:43:21.000 074 33794.46 59.43 17074.78 88888.00 2016-03-14 10:43:22.000 074 33794.48 59.45 17074.76 88888.00 2016-03-14 10:43:23.000 074 33794.50 59.44 17074.77 88888.00 2016-03-14 10:43:24.000 074 33794.52 59.43 17074.80 88888.00 2016-03-14 10:43:25.000 074 33794.53 59.45 17074.80 37863.24 2016-03-14 10:43:26.000 074 33794.57 59.42 17074.77 88888.00 2016-03-14 10:43:27.000 074 33794.57 59.40 17074.75 88888.00 2016-03-14 10:43:28.000 074 33794.60 59.42 17074.75 88888.00 2016-03-14 10:43:29.000 074 33794.61 59.47 17074.75 88888.00 2016-03-14 10:43:30.000 074 33794.62 59.45 17074.76 37863.32 2016-03-14 10:43:31.000 074 33794.61 59.41 17074.77 88888.00 2016-03-14 10:43:32.000 074 33794.60 59.42 17074.76 88888.00 2016-03-14 10:43:33.000 074 33794.60 59.41 17074.76 88888.00 2016-03-14 10:43:34.000 074 33794.56 59.40 17074.74 88888.00 2016-03-14 10:43:35.000 074 33794.56 59.42 17074.72 37863.39 2016-03-14 10:43:36.000 074 33794.56 59.43 17074.72 88888.00 2016-03-14 10:43:37.000 074 33794.52 59.42 17074.70 88888.00 2016-03-14 10:43:38.000 074 33794.52 59.49 17074.71 88888.00 2016-03-14 10:43:39.000 074 33794.56 59.47 17074.73 88888.00 2016-03-14 10:43:40.000 074 33794.55 59.46 17074.73 37863.40 2016-03-14 10:43:41.000 074 33794.55 59.49 17074.72 88888.00 2016-03-14 10:43:42.000 074 33794.54 59.51 17074.75 88888.00 2016-03-14 10:43:43.000 074 33794.59 59.53 17074.76 88888.00 2016-03-14 10:43:44.000 074 33794.60 59.51 17074.76 88888.00 2016-03-14 10:43:45.000 074 33794.57 59.51 17074.73 37863.26 2016-03-14 10:43:46.000 074 33794.58 59.54 17074.71 88888.00 2016-03-14 10:43:47.000 074 33794.57 59.56 17074.76 88888.00 2016-03-14 10:43:48.000 074 33794.59 59.60 17074.76 88888.00 2016-03-14 10:43:49.000 074 33794.61 59.57 17074.78 88888.00 2016-03-14 10:43:50.000 074 33794.57 59.52 17074.77 37863.32 2016-03-14 10:43:51.000 074 33794.59 59.51 17074.79 88888.00 2016-03-14 10:43:52.000 074 33794.58 59.53 17074.75 88888.00 2016-03-14 10:43:53.000 074 33794.57 59.53 17074.76 88888.00 2016-03-14 10:43:54.000 074 33794.53 59.50 17074.71 88888.00 2016-03-14 10:43:55.000 074 33794.57 59.49 17074.74 37863.26 2016-03-14 10:43:56.000 074 33794.57 59.48 17074.75 88888.00 2016-03-14 10:43:57.000 074 33794.54 59.46 17074.75 88888.00 2016-03-14 10:43:58.000 074 33794.54 59.48 17074.75 88888.00 2016-03-14 10:43:59.000 074 33794.58 59.50 17074.77 88888.00 2016-03-14 10:44:00.000 074 33794.58 59.50 17074.73 37863.33 2016-03-14 10:44:01.000 074 33794.56 59.50 17074.73 88888.00 2016-03-14 10:44:02.000 074 33794.54 59.49 17074.74 88888.00 2016-03-14 10:44:03.000 074 33794.55 59.52 17074.74 88888.00 2016-03-14 10:44:04.000 074 33794.55 59.58 17074.73 88888.00 2016-03-14 10:44:05.000 074 33794.53 59.58 17074.76 37863.24 2016-03-14 10:44:06.000 074 33794.57 59.60 17074.77 88888.00 2016-03-14 10:44:07.000 074 33794.57 59.62 17074.74 88888.00 2016-03-14 10:44:08.000 074 33794.55 59.63 17074.69 88888.00 2016-03-14 10:44:09.000 074 33794.60 59.63 17074.68 88888.00 2016-03-14 10:44:10.000 074 33794.60 59.63 17074.71 37863.26 2016-03-14 10:44:11.000 074 33794.60 59.62 17074.78 88888.00 2016-03-14 10:44:12.000 074 33794.63 59.63 17074.77 88888.00 2016-03-14 10:44:13.000 074 33794.66 59.67 17074.75 88888.00 2016-03-14 10:44:14.000 074 33794.64 59.65 17074.77 88888.00 2016-03-14 10:44:15.000 074 33794.63 59.63 17074.77 37863.36 2016-03-14 10:44:16.000 074 33794.65 59.62 17074.74 88888.00 2016-03-14 10:44:17.000 074 33794.67 59.62 17074.76 88888.00 2016-03-14 10:44:18.000 074 33794.66 59.59 17074.75 88888.00 2016-03-14 10:44:19.000 074 33794.65 59.56 17074.75 88888.00 2016-03-14 10:44:20.000 074 33794.66 59.54 17074.74 37863.41 2016-03-14 10:44:21.000 074 33794.67 59.56 17074.78 88888.00 2016-03-14 10:44:22.000 074 33794.69 59.53 17074.77 88888.00 2016-03-14 10:44:23.000 074 33794.70 59.53 17074.75 88888.00 2016-03-14 10:44:24.000 074 33794.74 59.58 17074.73 88888.00 2016-03-14 10:44:25.000 074 33794.73 59.58 17074.70 37863.37 2016-03-14 10:44:26.000 074 33794.71 59.54 17074.69 88888.00 2016-03-14 10:44:27.000 074 33794.68 59.55 17074.71 88888.00 2016-03-14 10:44:28.000 074 33794.70 59.54 17074.71 88888.00 2016-03-14 10:44:29.000 074 33794.75 59.56 17074.69 88888.00 2016-03-14 10:44:30.000 074 33794.73 59.58 17074.68 37863.35 2016-03-14 10:44:31.000 074 33794.76 59.52 17074.69 88888.00 2016-03-14 10:44:32.000 074 33794.76 59.53 17074.68 88888.00 2016-03-14 10:44:33.000 074 33794.75 59.48 17074.73 88888.00 2016-03-14 10:44:34.000 074 33794.74 59.47 17074.73 88888.00 2016-03-14 10:44:35.000 074 33794.75 59.48 17074.74 37863.42 2016-03-14 10:44:36.000 074 33794.75 59.52 17074.73 88888.00 2016-03-14 10:44:37.000 074 33794.72 59.50 17074.73 88888.00 2016-03-14 10:44:38.000 074 33794.70 59.50 17074.73 88888.00 2016-03-14 10:44:39.000 074 33794.72 59.46 17074.75 88888.00 2016-03-14 10:44:40.000 074 33794.73 59.51 17074.73 37863.49 2016-03-14 10:44:41.000 074 33794.69 59.53 17074.71 88888.00 2016-03-14 10:44:42.000 074 33794.68 59.54 17074.68 88888.00 2016-03-14 10:44:43.000 074 33794.70 59.54 17074.69 88888.00 2016-03-14 10:44:44.000 074 33794.73 59.54 17074.72 88888.00 2016-03-14 10:44:45.000 074 33794.76 59.56 17074.73 37863.39 2016-03-14 10:44:46.000 074 33794.78 59.55 17074.69 88888.00 2016-03-14 10:44:47.000 074 33794.79 59.54 17074.65 88888.00 2016-03-14 10:44:48.000 074 33794.75 59.53 17074.67 88888.00 2016-03-14 10:44:49.000 074 33794.78 59.59 17074.69 88888.00 2016-03-14 10:44:50.000 074 33794.75 59.63 17074.70 37863.43 2016-03-14 10:44:51.000 074 33794.74 59.65 17074.70 88888.00 2016-03-14 10:44:52.000 074 33794.75 59.66 17074.69 88888.00 2016-03-14 10:44:53.000 074 33794.78 59.60 17074.71 88888.00 2016-03-14 10:44:54.000 074 33794.77 59.59 17074.69 88888.00 2016-03-14 10:44:55.000 074 33794.78 59.61 17074.67 37863.38 2016-03-14 10:44:56.000 074 33794.76 59.62 17074.66 88888.00 2016-03-14 10:44:57.000 074 33794.77 59.59 17074.67 88888.00 2016-03-14 10:44:58.000 074 33794.76 59.58 17074.70 88888.00 2016-03-14 10:44:59.000 074 33794.75 59.62 17074.72 88888.00 2016-03-14 10:45:00.000 074 33794.76 59.59 17074.72 37863.46 2016-03-14 10:45:01.000 074 33794.76 59.56 17074.70 88888.00 2016-03-14 10:45:02.000 074 33794.77 59.55 17074.69 88888.00 2016-03-14 10:45:03.000 074 33794.76 59.58 17074.69 88888.00 2016-03-14 10:45:04.000 074 33794.74 59.62 17074.72 88888.00 2016-03-14 10:45:05.000 074 33794.70 59.59 17074.69 37863.42 2016-03-14 10:45:06.000 074 33794.71 59.55 17074.65 88888.00 2016-03-14 10:45:07.000 074 33794.72 59.52 17074.66 88888.00 2016-03-14 10:45:08.000 074 33794.73 59.55 17074.70 88888.00 2016-03-14 10:45:09.000 074 33794.72 59.55 17074.74 88888.00 2016-03-14 10:45:10.000 074 33794.70 59.52 17074.73 37863.36 2016-03-14 10:45:11.000 074 33794.71 59.51 17074.72 88888.00 2016-03-14 10:45:12.000 074 33794.73 59.53 17074.71 88888.00 2016-03-14 10:45:13.000 074 33794.74 59.58 17074.69 88888.00 2016-03-14 10:45:14.000 074 33794.73 59.53 17074.67 88888.00 2016-03-14 10:45:15.000 074 33794.71 59.53 17074.69 37863.35 2016-03-14 10:45:16.000 074 33794.69 59.54 17074.69 88888.00 2016-03-14 10:45:17.000 074 33794.70 59.52 17074.68 88888.00 2016-03-14 10:45:18.000 074 33794.71 59.50 17074.62 88888.00 2016-03-14 10:45:19.000 074 33794.72 59.51 17074.66 88888.00 2016-03-14 10:45:20.000 074 33794.75 59.49 17074.74 37863.53 2016-03-14 10:45:21.000 074 33794.80 59.49 17074.76 88888.00 2016-03-14 10:45:22.000 074 33794.82 59.48 17074.74 88888.00 2016-03-14 10:45:23.000 074 33794.82 59.52 17074.73 88888.00 2016-03-14 10:45:24.000 074 33794.82 59.54 17074.73 88888.00 2016-03-14 10:45:25.000 074 33794.87 59.48 17074.72 37863.49 2016-03-14 10:45:26.000 074 33794.90 59.48 17074.72 88888.00 2016-03-14 10:45:27.000 074 33794.90 59.48 17074.71 88888.00 2016-03-14 10:45:28.000 074 33794.88 59.47 17074.68 88888.00 2016-03-14 10:45:29.000 074 33794.87 59.46 17074.66 88888.00 2016-03-14 10:45:30.000 074 33794.87 59.45 17074.64 37863.48 2016-03-14 10:45:31.000 074 33794.90 59.45 17074.65 88888.00 2016-03-14 10:45:32.000 074 33794.93 59.43 17074.67 88888.00 2016-03-14 10:45:33.000 074 33794.92 59.46 17074.64 88888.00 2016-03-14 10:45:34.000 074 33794.94 59.46 17074.64 88888.00 2016-03-14 10:45:35.000 074 33794.96 59.46 17074.67 37863.61 2016-03-14 10:45:36.000 074 33794.97 59.45 17074.67 88888.00 2016-03-14 10:45:37.000 074 33795.02 59.42 17074.66 88888.00 2016-03-14 10:45:38.000 074 33794.99 59.39 17074.72 88888.00 2016-03-14 10:45:39.000 074 33794.98 59.41 17074.74 88888.00 2016-03-14 10:45:40.000 074 33795.01 59.43 17074.72 37863.62 2016-03-14 10:45:41.000 074 33795.00 59.43 17074.72 88888.00 2016-03-14 10:45:42.000 074 33795.00 59.43 17074.68 88888.00 2016-03-14 10:45:43.000 074 33795.00 59.38 17074.65 88888.00 2016-03-14 10:45:44.000 074 33795.00 59.38 17074.69 88888.00 2016-03-14 10:45:45.000 074 33795.03 59.37 17074.70 37863.60 2016-03-14 10:45:46.000 074 33795.06 59.42 17074.69 88888.00 2016-03-14 10:45:47.000 074 33795.05 59.41 17074.66 88888.00 2016-03-14 10:45:48.000 074 33795.06 59.40 17074.67 88888.00 2016-03-14 10:45:49.000 074 33795.03 59.39 17074.66 88888.00 2016-03-14 10:45:50.000 074 33795.03 59.38 17074.66 37863.61 2016-03-14 10:45:51.000 074 33795.03 59.37 17074.68 88888.00 2016-03-14 10:45:52.000 074 33795.06 59.35 17074.63 88888.00 2016-03-14 10:45:53.000 074 33795.09 59.35 17074.62 88888.00 2016-03-14 10:45:54.000 074 33795.08 59.41 17074.61 88888.00 2016-03-14 10:45:55.000 074 33795.11 59.40 17074.62 37863.62 2016-03-14 10:45:56.000 074 33795.12 59.38 17074.65 88888.00 2016-03-14 10:45:57.000 074 33795.10 59.39 17074.63 88888.00 2016-03-14 10:45:58.000 074 33795.11 59.38 17074.62 88888.00 2016-03-14 10:45:59.000 074 33795.14 59.34 17074.63 88888.00 2016-03-14 10:46:00.000 074 33795.10 59.32 17074.60 37863.76 2016-03-14 10:46:01.000 074 33795.09 59.29 17074.60 88888.00 2016-03-14 10:46:02.000 074 33795.11 59.30 17074.62 88888.00 2016-03-14 10:46:03.000 074 33795.09 59.31 17074.59 88888.00 2016-03-14 10:46:04.000 074 33795.09 59.31 17074.56 88888.00 2016-03-14 10:46:05.000 074 33795.08 59.28 17074.59 37863.74 2016-03-14 10:46:06.000 074 33795.10 59.29 17074.62 88888.00 2016-03-14 10:46:07.000 074 33795.07 59.28 17074.63 88888.00 2016-03-14 10:46:08.000 074 33795.05 59.28 17074.60 88888.00 2016-03-14 10:46:09.000 074 33795.06 59.27 17074.61 88888.00 2016-03-14 10:46:10.000 074 33795.05 59.26 17074.62 37863.79 2016-03-14 10:46:11.000 074 33795.06 59.24 17074.67 88888.00 2016-03-14 10:46:12.000 074 33795.05 59.21 17074.65 88888.00 2016-03-14 10:46:13.000 074 33795.07 59.21 17074.67 88888.00 2016-03-14 10:46:14.000 074 33795.10 59.23 17074.63 88888.00 2016-03-14 10:46:15.000 074 33795.10 59.29 17074.64 37863.72 2016-03-14 10:46:16.000 074 33795.10 59.26 17074.65 88888.00 2016-03-14 10:46:17.000 074 33795.11 59.25 17074.62 88888.00 2016-03-14 10:46:18.000 074 33795.09 59.21 17074.61 88888.00 2016-03-14 10:46:19.000 074 33795.09 59.17 17074.63 88888.00 2016-03-14 10:46:20.000 074 33795.09 59.19 17074.64 37863.73 2016-03-14 10:46:21.000 074 33795.08 59.19 17074.63 88888.00 2016-03-14 10:46:22.000 074 33795.09 59.18 17074.64 88888.00 2016-03-14 10:46:23.000 074 33795.09 59.19 17074.64 88888.00 2016-03-14 10:46:24.000 074 33795.13 59.17 17074.63 88888.00 2016-03-14 10:46:25.000 074 33795.13 59.13 17074.59 37863.81 2016-03-14 10:46:26.000 074 33795.17 59.07 17074.61 88888.00 2016-03-14 10:46:27.000 074 33795.16 59.09 17074.64 88888.00 2016-03-14 10:46:28.000 074 33795.15 59.08 17074.65 88888.00 2016-03-14 10:46:29.000 074 33795.16 59.09 17074.62 88888.00 2016-03-14 10:46:30.000 074 33795.22 59.12 17074.60 37863.78 2016-03-14 10:46:31.000 074 33795.25 59.09 17074.59 88888.00 2016-03-14 10:46:32.000 074 33795.26 59.09 17074.62 88888.00 2016-03-14 10:46:33.000 074 33795.28 59.11 17074.63 88888.00 2016-03-14 10:46:34.000 074 33795.31 59.09 17074.62 88888.00 2016-03-14 10:46:35.000 074 33795.34 59.06 17074.62 37863.92 2016-03-14 10:46:36.000 074 33795.36 59.07 17074.59 88888.00 2016-03-14 10:46:37.000 074 33795.37 59.08 17074.57 88888.00 2016-03-14 10:46:38.000 074 33795.39 59.11 17074.60 88888.00 2016-03-14 10:46:39.000 074 33795.40 59.15 17074.58 88888.00 2016-03-14 10:46:40.000 074 33795.37 59.16 17074.60 37863.92 2016-03-14 10:46:41.000 074 33795.37 59.17 17074.59 88888.00 2016-03-14 10:46:42.000 074 33795.35 59.14 17074.59 88888.00 2016-03-14 10:46:43.000 074 33795.30 59.09 17074.59 88888.00 2016-03-14 10:46:44.000 074 33795.32 59.06 17074.58 88888.00 2016-03-14 10:46:45.000 074 33795.33 59.03 17074.58 37863.98 2016-03-14 10:46:46.000 074 33795.31 59.05 17074.60 88888.00 2016-03-14 10:46:47.000 074 33795.30 59.04 17074.58 88888.00 2016-03-14 10:46:48.000 074 33795.29 59.04 17074.58 88888.00 2016-03-14 10:46:49.000 074 33795.32 59.05 17074.59 88888.00 2016-03-14 10:46:50.000 074 33795.33 59.06 17074.57 37863.94 2016-03-14 10:46:51.000 074 33795.34 59.06 17074.53 88888.00 2016-03-14 10:46:52.000 074 33795.30 59.07 17074.56 88888.00 2016-03-14 10:46:53.000 074 33795.29 59.09 17074.55 88888.00 2016-03-14 10:46:54.000 074 33795.32 59.13 17074.52 88888.00 2016-03-14 10:46:55.000 074 33795.37 59.14 17074.54 37863.90 2016-03-14 10:46:56.000 074 33795.35 59.13 17074.61 88888.00 2016-03-14 10:46:57.000 074 33795.33 59.09 17074.65 88888.00 2016-03-14 10:46:58.000 074 33795.37 59.08 17074.62 88888.00 2016-03-14 10:46:59.000 074 33795.36 59.10 17074.57 88888.00 2016-03-14 10:47:00.000 074 33795.37 59.10 17074.56 37863.94 2016-03-14 10:47:01.000 074 33795.37 59.09 17074.62 88888.00 2016-03-14 10:47:02.000 074 33795.39 59.08 17074.61 88888.00 2016-03-14 10:47:03.000 074 33795.40 59.05 17074.62 88888.00 2016-03-14 10:47:04.000 074 33795.38 59.05 17074.65 88888.00 2016-03-14 10:47:05.000 074 33795.35 59.03 17074.66 37863.99 2016-03-14 10:47:06.000 074 33795.32 58.99 17074.60 88888.00 2016-03-14 10:47:07.000 074 33795.31 59.00 17074.58 88888.00 2016-03-14 10:47:08.000 074 33795.30 59.00 17074.59 88888.00 2016-03-14 10:47:09.000 074 33795.32 59.04 17074.59 88888.00 2016-03-14 10:47:10.000 074 33795.34 59.07 17074.65 37863.90 2016-03-14 10:47:11.000 074 33795.29 59.05 17074.63 88888.00 2016-03-14 10:47:12.000 074 33795.30 59.05 17074.62 88888.00 2016-03-14 10:47:13.000 074 33795.31 59.07 17074.62 88888.00 2016-03-14 10:47:14.000 074 33795.27 59.08 17074.63 88888.00 2016-03-14 10:47:15.000 074 33795.27 59.07 17074.63 37863.91 2016-03-14 10:47:16.000 074 33795.27 59.04 17074.64 88888.00 2016-03-14 10:47:17.000 074 33795.26 59.01 17074.65 88888.00 2016-03-14 10:47:18.000 074 33795.29 59.05 17074.67 88888.00 2016-03-14 10:47:19.000 074 33795.27 59.05 17074.68 88888.00 2016-03-14 10:47:20.000 074 33795.27 59.03 17074.68 37863.83 2016-03-14 10:47:21.000 074 33795.26 59.09 17074.65 88888.00 2016-03-14 10:47:22.000 074 33795.27 59.09 17074.64 88888.00 2016-03-14 10:47:23.000 074 33795.29 59.08 17074.62 88888.00 2016-03-14 10:47:24.000 074 33795.31 59.09 17074.65 88888.00 2016-03-14 10:47:25.000 074 33795.29 59.08 17074.64 37863.94 2016-03-14 10:47:26.000 074 33795.29 59.06 17074.64 88888.00 2016-03-14 10:47:27.000 074 33795.27 59.05 17074.66 88888.00 2016-03-14 10:47:28.000 074 33795.25 59.04 17074.65 88888.00 2016-03-14 10:47:29.000 074 33795.23 58.97 17074.62 88888.00 2016-03-14 10:47:30.000 074 33795.26 58.90 17074.63 37863.86 2016-03-14 10:47:31.000 074 33795.25 58.96 17074.67 88888.00 2016-03-14 10:47:32.000 074 33795.25 58.98 17074.65 88888.00 2016-03-14 10:47:33.000 074 33795.24 58.90 17074.63 88888.00 2016-03-14 10:47:34.000 074 33795.25 58.91 17074.64 88888.00 2016-03-14 10:47:35.000 074 33795.25 58.94 17074.65 37863.85 2016-03-14 10:47:36.000 074 33795.25 58.96 17074.66 88888.00 2016-03-14 10:47:37.000 074 33795.24 58.97 17074.63 88888.00 2016-03-14 10:47:38.000 074 33795.25 58.95 17074.65 88888.00 2016-03-14 10:47:39.000 074 33795.24 58.95 17074.72 88888.00 2016-03-14 10:47:40.000 074 33795.25 58.97 17074.70 37863.94 2016-03-14 10:47:41.000 074 33795.25 58.93 17074.68 88888.00 2016-03-14 10:47:42.000 074 33795.29 58.89 17074.65 88888.00 2016-03-14 10:47:43.000 074 33795.29 58.89 17074.66 88888.00 2016-03-14 10:47:44.000 074 33795.31 58.87 17074.68 88888.00 2016-03-14 10:47:45.000 074 33795.34 58.88 17074.68 37863.98 2016-03-14 10:47:46.000 074 33795.34 58.85 17074.66 88888.00 2016-03-14 10:47:47.000 074 33795.35 58.85 17074.65 88888.00 2016-03-14 10:47:48.000 074 33795.36 58.83 17074.65 88888.00 2016-03-14 10:47:49.000 074 33795.39 58.85 17074.65 88888.00 2016-03-14 10:47:50.000 074 33795.38 58.89 17074.65 37863.96 2016-03-14 10:47:51.000 074 33795.35 58.88 17074.61 88888.00 2016-03-14 10:47:52.000 074 33795.35 58.85 17074.59 88888.00 2016-03-14 10:47:53.000 074 33795.36 58.84 17074.59 88888.00 2016-03-14 10:47:54.000 074 33795.37 58.85 17074.62 88888.00 2016-03-14 10:47:55.000 074 33795.39 58.82 17074.63 37863.96 2016-03-14 10:47:56.000 074 33795.41 58.83 17074.62 88888.00 2016-03-14 10:47:57.000 074 33795.36 58.82 17074.63 88888.00 2016-03-14 10:47:58.000 074 33795.34 58.80 17074.65 88888.00 2016-03-14 10:47:59.000 074 33795.29 58.78 17074.63 88888.00 2016-03-14 10:48:00.000 074 33795.32 58.77 17074.60 37863.97 2016-03-14 10:48:01.000 074 33795.35 58.79 17074.61 88888.00 2016-03-14 10:48:02.000 074 33795.36 58.80 17074.63 88888.00 2016-03-14 10:48:03.000 074 33795.31 58.77 17074.63 88888.00 2016-03-14 10:48:04.000 074 33795.30 58.74 17074.65 88888.00 2016-03-14 10:48:05.000 074 33795.30 58.74 17074.62 37863.90 2016-03-14 10:48:06.000 074 33795.32 58.73 17074.60 88888.00 2016-03-14 10:48:07.000 074 33795.33 58.71 17074.60 88888.00 2016-03-14 10:48:08.000 074 33795.32 58.72 17074.59 88888.00 2016-03-14 10:48:09.000 074 33795.30 58.68 17074.58 88888.00 2016-03-14 10:48:10.000 074 33795.29 58.70 17074.59 37863.93 2016-03-14 10:48:11.000 074 33795.31 58.71 17074.62 88888.00 2016-03-14 10:48:12.000 074 33795.32 58.70 17074.58 88888.00 2016-03-14 10:48:13.000 074 33795.29 58.71 17074.59 88888.00 2016-03-14 10:48:14.000 074 33795.32 58.67 17074.58 88888.00 2016-03-14 10:48:15.000 074 33795.32 58.68 17074.57 37863.93 2016-03-14 10:48:16.000 074 33795.34 58.68 17074.61 88888.00 2016-03-14 10:48:17.000 074 33795.35 58.71 17074.62 88888.00 2016-03-14 10:48:18.000 074 33795.42 58.71 17074.63 88888.00 2016-03-14 10:48:19.000 074 33795.43 58.72 17074.66 88888.00 2016-03-14 10:48:20.000 074 33795.43 58.74 17074.65 37863.98 2016-03-14 10:48:21.000 074 33795.42 58.73 17074.65 88888.00 2016-03-14 10:48:22.000 074 33795.45 58.75 17074.67 88888.00 2016-03-14 10:48:23.000 074 33795.43 58.76 17074.70 88888.00 2016-03-14 10:48:24.000 074 33795.47 58.76 17074.68 88888.00 2016-03-14 10:48:25.000 074 33795.52 58.76 17074.66 37864.11 2016-03-14 10:48:26.000 074 33795.53 58.75 17074.66 88888.00 2016-03-14 10:48:27.000 074 33795.53 58.72 17074.66 88888.00 2016-03-14 10:48:28.000 074 33795.50 58.71 17074.67 88888.00 2016-03-14 10:48:29.000 074 33795.52 58.73 17074.65 88888.00 2016-03-14 10:48:30.000 074 33795.49 58.76 17074.65 37864.11 2016-03-14 10:48:31.000 074 33795.51 58.78 17074.65 88888.00 2016-03-14 10:48:32.000 074 33795.52 58.77 17074.66 88888.00 2016-03-14 10:48:33.000 074 33795.49 58.75 17074.68 88888.00 2016-03-14 10:48:34.000 074 33795.50 58.74 17074.70 88888.00 2016-03-14 10:48:35.000 074 33795.52 58.76 17074.68 37864.12 2016-03-14 10:48:36.000 074 33795.51 58.76 17074.67 88888.00 2016-03-14 10:48:37.000 074 33795.45 58.74 17074.66 88888.00 2016-03-14 10:48:38.000 074 33795.43 58.74 17074.69 88888.00 2016-03-14 10:48:39.000 074 33795.48 58.70 17074.69 88888.00 2016-03-14 10:48:40.000 074 33795.44 58.72 17074.71 37864.08 2016-03-14 10:48:41.000 074 33795.44 58.71 17074.69 88888.00 2016-03-14 10:48:42.000 074 33795.44 58.74 17074.68 88888.00 2016-03-14 10:48:43.000 074 33795.41 58.71 17074.70 88888.00 2016-03-14 10:48:44.000 074 33795.42 58.74 17074.71 88888.00 2016-03-14 10:48:45.000 074 33795.39 58.70 17074.68 37864.07 2016-03-14 10:48:46.000 074 33795.34 58.68 17074.71 88888.00 2016-03-14 10:48:47.000 074 33795.31 58.71 17074.67 88888.00 2016-03-14 10:48:48.000 074 33795.35 58.68 17074.68 88888.00 2016-03-14 10:48:49.000 074 33795.38 58.67 17074.68 88888.00 2016-03-14 10:48:50.000 074 33795.37 58.69 17074.68 37864.00 2016-03-14 10:48:51.000 074 33795.38 58.67 17074.68 88888.00 2016-03-14 10:48:52.000 074 33795.42 58.69 17074.70 88888.00 2016-03-14 10:48:53.000 074 33795.39 58.70 17074.67 88888.00 2016-03-14 10:48:54.000 074 33795.35 58.74 17074.71 88888.00 2016-03-14 10:48:55.000 074 33795.38 58.76 17074.74 37863.94 2016-03-14 10:48:56.000 074 33795.40 58.75 17074.71 88888.00 2016-03-14 10:48:57.000 074 33795.38 58.74 17074.71 88888.00 2016-03-14 10:48:58.000 074 33795.40 58.75 17074.72 88888.00 2016-03-14 10:48:59.000 074 33795.44 58.83 17074.73 88888.00 2016-03-14 10:49:00.000 074 33795.48 58.87 17074.71 37864.07 2016-03-14 10:49:01.000 074 33795.47 58.88 17074.73 88888.00 2016-03-14 10:49:02.000 074 33795.50 58.78 17074.72 88888.00 2016-03-14 10:49:03.000 074 33795.50 58.79 17074.70 88888.00 2016-03-14 10:49:04.000 074 33795.50 58.80 17074.71 88888.00 2016-03-14 10:49:05.000 074 33795.49 58.80 17074.68 37864.15 2016-03-14 10:49:06.000 074 33795.50 58.78 17074.69 88888.00 2016-03-14 10:49:07.000 074 33795.48 58.79 17074.76 88888.00 2016-03-14 10:49:08.000 074 33795.47 58.79 17074.67 88888.00 2016-03-14 10:49:09.000 074 33795.45 58.81 17074.69 88888.00 2016-03-14 10:49:10.000 074 33795.46 58.82 17074.72 37864.06 2016-03-14 10:49:11.000 074 33795.48 58.81 17074.71 88888.00 2016-03-14 10:49:12.000 074 33795.43 58.74 17074.70 88888.00 2016-03-14 10:49:13.000 074 33795.45 58.70 17074.71 88888.00 2016-03-14 10:49:14.000 074 33795.46 58.69 17074.73 88888.00 2016-03-14 10:49:15.000 074 33795.44 58.67 17074.67 37864.11 2016-03-14 10:49:16.000 074 33795.42 58.65 17074.68 88888.00 2016-03-14 10:49:17.000 074 33795.43 58.69 17074.72 88888.00 2016-03-14 10:49:18.000 074 33795.38 58.65 17074.69 88888.00 2016-03-14 10:49:19.000 074 33795.35 58.65 17074.69 88888.00 2016-03-14 10:49:20.000 074 33795.41 58.65 17074.71 37864.01 2016-03-14 10:49:21.000 074 33795.40 58.70 17074.70 88888.00 2016-03-14 10:49:22.000 074 33795.38 58.66 17074.71 88888.00 2016-03-14 10:49:23.000 074 33795.40 58.66 17074.72 88888.00 2016-03-14 10:49:24.000 074 33795.42 58.69 17074.73 88888.00 2016-03-14 10:49:25.000 074 33795.44 58.71 17074.76 37864.07 2016-03-14 10:49:26.000 074 33795.46 58.73 17074.78 88888.00 2016-03-14 10:49:27.000 074 33795.44 58.74 17074.79 88888.00 2016-03-14 10:49:28.000 074 33795.43 58.72 17074.80 88888.00 2016-03-14 10:49:29.000 074 33795.45 58.76 17074.80 88888.00 2016-03-14 10:49:30.000 074 33795.45 58.77 17074.75 37864.05 2016-03-14 10:49:31.000 074 33795.47 58.77 17074.77 88888.00 2016-03-14 10:49:32.000 074 33795.47 58.80 17074.78 88888.00 2016-03-14 10:49:33.000 074 33795.46 58.77 17074.72 88888.00 2016-03-14 10:49:34.000 074 33795.46 58.76 17074.69 88888.00 2016-03-14 10:49:35.000 074 33795.48 58.72 17074.70 37864.01 2016-03-14 10:49:36.000 074 33795.47 58.72 17074.68 88888.00 2016-03-14 10:49:37.000 074 33795.50 58.75 17074.65 88888.00 2016-03-14 10:49:38.000 074 33795.51 58.77 17074.66 88888.00 2016-03-14 10:49:39.000 074 33795.53 58.76 17074.64 88888.00 2016-03-14 10:49:40.000 074 33795.56 58.72 17074.63 37864.05 2016-03-14 10:49:41.000 074 33795.53 58.70 17074.63 88888.00 2016-03-14 10:49:42.000 074 33795.54 58.66 17074.68 88888.00 2016-03-14 10:49:43.000 074 33795.54 58.61 17074.70 88888.00 2016-03-14 10:49:44.000 074 33795.54 58.60 17074.69 88888.00 2016-03-14 10:49:45.000 074 33795.48 58.59 17074.67 37864.17 2016-03-14 10:49:46.000 074 33795.50 58.59 17074.66 88888.00 2016-03-14 10:49:47.000 074 33795.58 58.57 17074.69 88888.00 2016-03-14 10:49:48.000 074 33795.58 58.60 17074.70 88888.00 2016-03-14 10:49:49.000 074 33795.57 58.61 17074.71 88888.00 2016-03-14 10:49:50.000 074 33795.55 58.58 17074.71 37864.16 2016-03-14 10:49:51.000 074 33795.56 58.59 17074.70 88888.00 2016-03-14 10:49:52.000 074 33795.55 58.56 17074.73 88888.00 2016-03-14 10:49:53.000 074 33795.55 58.62 17074.75 88888.00 2016-03-14 10:49:54.000 074 33795.52 58.63 17074.72 88888.00 2016-03-14 10:49:55.000 074 33795.51 58.61 17074.74 37864.12 2016-03-14 10:49:56.000 074 33795.50 58.60 17074.74 88888.00 2016-03-14 10:49:57.000 074 33795.51 58.62 17074.72 88888.00 2016-03-14 10:49:58.000 074 33795.48 58.63 17074.71 88888.00 2016-03-14 10:49:59.000 074 33795.47 58.63 17074.75 88888.00 2016-03-14 10:50:00.000 074 33795.47 58.62 17074.76 37864.17 2016-03-14 10:50:01.000 074 33795.47 58.63 17074.78 88888.00 2016-03-14 10:50:02.000 074 33795.49 58.64 17074.78 88888.00 2016-03-14 10:50:03.000 074 33795.46 58.62 17074.79 88888.00 2016-03-14 10:50:04.000 074 33795.48 58.64 17074.76 88888.00 2016-03-14 10:50:05.000 074 33795.50 58.66 17074.72 37864.12 2016-03-14 10:50:06.000 074 33795.55 58.66 17074.76 88888.00 2016-03-14 10:50:07.000 074 33795.54 58.68 17074.80 88888.00 2016-03-14 10:50:08.000 074 33795.54 58.72 17074.77 88888.00 2016-03-14 10:50:09.000 074 33795.54 58.67 17074.79 88888.00 2016-03-14 10:50:10.000 074 33795.53 58.65 17074.78 37864.18 2016-03-14 10:50:11.000 074 33795.51 58.63 17074.77 88888.00 2016-03-14 10:50:12.000 074 33795.53 58.62 17074.76 88888.00 2016-03-14 10:50:13.000 074 33795.52 58.61 17074.77 88888.00 2016-03-14 10:50:14.000 074 33795.53 58.65 17074.78 88888.00 2016-03-14 10:50:15.000 074 33795.54 58.69 17074.76 37864.22 2016-03-14 10:50:16.000 074 33795.55 58.69 17074.73 88888.00 2016-03-14 10:50:17.000 074 33795.54 58.71 17074.71 88888.00 2016-03-14 10:50:18.000 074 33795.56 58.74 17074.70 88888.00 2016-03-14 10:50:19.000 074 33795.54 58.73 17074.72 88888.00 2016-03-14 10:50:20.000 074 33795.56 58.75 17074.75 37864.21 2016-03-14 10:50:21.000 074 33795.56 58.77 17074.70 88888.00 2016-03-14 10:50:22.000 074 33795.60 58.75 17074.63 88888.00 2016-03-14 10:50:23.000 074 33795.61 58.75 17074.61 88888.00 2016-03-14 10:50:24.000 074 33795.59 58.76 17074.63 88888.00 2016-03-14 10:50:25.000 074 33795.60 58.78 17074.67 37864.23 2016-03-14 10:50:26.000 074 33795.64 58.76 17074.67 88888.00 2016-03-14 10:50:27.000 074 33795.59 58.69 17074.65 88888.00 2016-03-14 10:50:28.000 074 33795.60 58.69 17074.67 88888.00 2016-03-14 10:50:29.000 074 33795.61 58.72 17074.65 88888.00 2016-03-14 10:50:30.000 074 33795.64 58.73 17074.63 37864.23 2016-03-14 10:50:31.000 074 33795.58 58.69 17074.65 88888.00 2016-03-14 10:50:32.000 074 33795.53 58.71 17074.65 88888.00 2016-03-14 10:50:33.000 074 33795.53 58.73 17074.67 88888.00 2016-03-14 10:50:34.000 074 33795.54 58.69 17074.69 88888.00 2016-03-14 10:50:35.000 074 33795.52 58.65 17074.72 37864.22 2016-03-14 10:50:36.000 074 33795.48 58.66 17074.71 88888.00 2016-03-14 10:50:37.000 074 33795.44 58.64 17074.71 88888.00 2016-03-14 10:50:38.000 074 33795.42 58.59 17074.67 88888.00 2016-03-14 10:50:39.000 074 33795.40 58.62 17074.68 88888.00 2016-03-14 10:50:40.000 074 33795.36 58.63 17074.68 37864.12 2016-03-14 10:50:41.000 074 33795.36 58.66 17074.70 88888.00 2016-03-14 10:50:42.000 074 33795.32 58.68 17074.68 88888.00 2016-03-14 10:50:43.000 074 33795.33 58.65 17074.70 88888.00 2016-03-14 10:50:44.000 074 33795.34 58.69 17074.71 88888.00 2016-03-14 10:50:45.000 074 33795.32 58.71 17074.75 37864.05 2016-03-14 10:50:46.000 074 33795.32 58.74 17074.77 88888.00 2016-03-14 10:50:47.000 074 33795.30 58.75 17074.76 88888.00 2016-03-14 10:50:48.000 074 33795.32 58.75 17074.83 88888.00 2016-03-14 10:50:49.000 074 33795.35 58.72 17074.80 88888.00 2016-03-14 10:50:50.000 074 33795.36 58.77 17074.79 37864.01 2016-03-14 10:50:51.000 074 33795.35 58.78 17074.79 88888.00 2016-03-14 10:50:52.000 074 33795.33 58.77 17074.79 88888.00 2016-03-14 10:50:53.000 074 33795.36 58.77 17074.79 88888.00 2016-03-14 10:50:54.000 074 33795.36 58.78 17074.76 88888.00 2016-03-14 10:50:55.000 074 33795.33 58.83 17074.74 37863.99 2016-03-14 10:50:56.000 074 33795.34 58.79 17074.78 88888.00 2016-03-14 10:50:57.000 074 33795.33 58.80 17074.77 88888.00 2016-03-14 10:50:58.000 074 33795.30 58.83 17074.73 88888.00 2016-03-14 10:50:59.000 074 33795.29 58.79 17074.72 88888.00 2016-03-14 10:51:00.000 074 33795.29 58.77 17074.73 37864.04 2016-03-14 10:51:01.000 074 33795.30 58.80 17074.76 88888.00 2016-03-14 10:51:02.000 074 33795.30 58.83 17074.75 88888.00 2016-03-14 10:51:03.000 074 33795.29 58.83 17074.74 88888.00 2016-03-14 10:51:04.000 074 33795.32 58.80 17074.75 88888.00 2016-03-14 10:51:05.000 074 33795.32 58.75 17074.75 37864.06 2016-03-14 10:51:06.000 074 33795.33 58.77 17074.79 88888.00 2016-03-14 10:51:07.000 074 33795.32 58.78 17074.75 88888.00 2016-03-14 10:51:08.000 074 33795.33 58.78 17074.75 88888.00 2016-03-14 10:51:09.000 074 33795.33 58.81 17074.73 88888.00 2016-03-14 10:51:10.000 074 33795.34 58.82 17074.75 37863.97 2016-03-14 10:51:11.000 074 33795.34 58.82 17074.79 88888.00 2016-03-14 10:51:12.000 074 33795.29 58.83 17074.78 88888.00 2016-03-14 10:51:13.000 074 33795.29 58.83 17074.75 88888.00 2016-03-14 10:51:14.000 074 33795.31 58.83 17074.76 88888.00 2016-03-14 10:51:15.000 074 33795.33 58.81 17074.74 37864.03 2016-03-14 10:51:16.000 074 33795.28 58.83 17074.72 88888.00 2016-03-14 10:51:17.000 074 33795.29 58.81 17074.73 88888.00 2016-03-14 10:51:18.000 074 33795.33 58.83 17074.72 88888.00 2016-03-14 10:51:19.000 074 33795.37 58.84 17074.68 88888.00 2016-03-14 10:51:20.000 074 33795.39 58.85 17074.69 37864.01 2016-03-14 10:51:21.000 074 33795.37 58.87 17074.71 88888.00 2016-03-14 10:51:22.000 074 33795.36 58.82 17074.72 88888.00 2016-03-14 10:51:23.000 074 33795.34 58.81 17074.73 88888.00 2016-03-14 10:51:24.000 074 33795.33 58.78 17074.72 88888.00 2016-03-14 10:51:25.000 074 33795.31 58.78 17074.72 37864.11 2016-03-14 10:51:26.000 074 33795.29 58.77 17074.68 88888.00 2016-03-14 10:51:27.000 074 33795.28 58.76 17074.70 88888.00 2016-03-14 10:51:28.000 074 33795.28 58.79 17074.71 88888.00 2016-03-14 10:51:29.000 074 33795.25 58.83 17074.69 88888.00 2016-03-14 10:51:30.000 074 33795.20 58.83 17074.65 37863.98 2016-03-14 10:51:31.000 074 33795.18 58.82 17074.65 88888.00 2016-03-14 10:51:32.000 074 33795.17 58.83 17074.72 88888.00 2016-03-14 10:51:33.000 074 33795.15 58.85 17074.74 88888.00 2016-03-14 10:51:34.000 074 33795.15 58.88 17074.74 88888.00 2016-03-14 10:51:35.000 074 33795.14 58.90 17074.76 37863.88 2016-03-14 10:51:36.000 074 33795.12 58.94 17074.80 88888.00 2016-03-14 10:51:37.000 074 33795.09 58.95 17074.79 88888.00 2016-03-14 10:51:38.000 074 33795.12 58.93 17074.79 88888.00 2016-03-14 10:51:39.000 074 33795.11 58.88 17074.76 88888.00 2016-03-14 10:51:40.000 074 33795.13 58.91 17074.74 37863.83 2016-03-14 10:51:41.000 074 33795.10 58.91 17074.76 88888.00 2016-03-14 10:51:42.000 074 33795.09 58.94 17074.78 88888.00 2016-03-14 10:51:43.000 074 33795.12 58.94 17074.77 88888.00 2016-03-14 10:51:44.000 074 33795.16 58.93 17074.78 88888.00 2016-03-14 10:51:45.000 074 33795.15 58.92 17074.81 37863.93 2016-03-14 10:51:46.000 074 33795.16 58.94 17074.79 88888.00 2016-03-14 10:51:47.000 074 33795.14 58.94 17074.77 88888.00 2016-03-14 10:51:48.000 074 33795.15 58.94 17074.76 88888.00 2016-03-14 10:51:49.000 074 33795.18 58.91 17074.78 88888.00 2016-03-14 10:51:50.000 074 33795.16 58.91 17074.77 37863.87 2016-03-14 10:51:51.000 074 33795.12 58.90 17074.77 88888.00 2016-03-14 10:51:52.000 074 33795.13 58.88 17074.74 88888.00 2016-03-14 10:51:53.000 074 33795.16 58.90 17074.73 88888.00 2016-03-14 10:51:54.000 074 33795.13 58.91 17074.69 88888.00 2016-03-14 10:51:55.000 074 33795.10 58.88 17074.73 37863.90 2016-03-14 10:51:56.000 074 33795.13 58.87 17074.75 88888.00 2016-03-14 10:51:57.000 074 33795.13 58.89 17074.74 88888.00 2016-03-14 10:51:58.000 074 33795.10 58.86 17074.73 88888.00 2016-03-14 10:51:59.000 074 33795.11 58.85 17074.75 88888.00 2016-03-14 10:52:00.000 074 33795.09 58.86 17074.74 37863.83 2016-03-14 10:52:01.000 074 33795.07 58.85 17074.75 88888.00 2016-03-14 10:52:02.000 074 33795.08 58.86 17074.78 88888.00 2016-03-14 10:52:03.000 074 33795.08 58.88 17074.78 88888.00 2016-03-14 10:52:04.000 074 33795.06 58.91 17074.77 88888.00 2016-03-14 10:52:05.000 074 33795.06 58.94 17074.77 37863.87 2016-03-14 10:52:06.000 074 33795.05 58.91 17074.78 88888.00 2016-03-14 10:52:07.000 074 33795.09 58.87 17074.82 88888.00 2016-03-14 10:52:08.000 074 33795.05 58.86 17074.81 88888.00 2016-03-14 10:52:09.000 074 33795.07 58.92 17074.77 88888.00 2016-03-14 10:52:10.000 074 33795.11 58.91 17074.78 37863.85 2016-03-14 10:52:11.000 074 33795.12 58.91 17074.84 88888.00 2016-03-14 10:52:12.000 074 33795.15 58.94 17074.86 88888.00 2016-03-14 10:52:13.000 074 33795.15 58.97 17074.83 88888.00 2016-03-14 10:52:14.000 074 33795.16 58.95 17074.84 88888.00 2016-03-14 10:52:15.000 074 33795.16 58.95 17074.80 37863.83 2016-03-14 10:52:16.000 074 33795.15 58.97 17074.81 88888.00 2016-03-14 10:52:17.000 074 33795.14 58.94 17074.80 88888.00 2016-03-14 10:52:18.000 074 33795.14 58.93 17074.79 88888.00 2016-03-14 10:52:19.000 074 33795.15 58.96 17074.76 88888.00 2016-03-14 10:52:20.000 074 33795.16 58.99 17074.78 37863.85 2016-03-14 10:52:21.000 074 33795.17 59.00 17074.80 88888.00 2016-03-14 10:52:22.000 074 33795.14 58.99 17074.80 88888.00 2016-03-14 10:52:23.000 074 33795.10 59.00 17074.82 88888.00 2016-03-14 10:52:24.000 074 33795.07 59.02 17074.81 88888.00 2016-03-14 10:52:25.000 074 33795.06 59.04 17074.82 37863.90 2016-03-14 10:52:26.000 074 33795.07 59.00 17074.86 88888.00 2016-03-14 10:52:27.000 074 33795.08 58.98 17074.85 88888.00 2016-03-14 10:52:28.000 074 33795.09 59.00 17074.85 88888.00 2016-03-14 10:52:29.000 074 33795.08 59.01 17074.84 88888.00 2016-03-14 10:52:30.000 074 33795.08 59.03 17074.84 37863.87 2016-03-14 10:52:31.000 074 33795.04 59.05 17074.87 88888.00 2016-03-14 10:52:32.000 074 33795.05 59.07 17074.87 88888.00 2016-03-14 10:52:33.000 074 33795.05 59.07 17074.86 88888.00 2016-03-14 10:52:34.000 074 33795.04 59.05 17074.84 88888.00 2016-03-14 10:52:35.000 074 33795.01 59.03 17074.80 37863.74 2016-03-14 10:52:36.000 074 33795.02 59.09 17074.83 88888.00 2016-03-14 10:52:37.000 074 33795.02 59.11 17074.82 88888.00 2016-03-14 10:52:38.000 074 33794.99 59.09 17074.82 88888.00 2016-03-14 10:52:39.000 074 33795.02 59.13 17074.82 88888.00 2016-03-14 10:52:40.000 074 33795.02 59.11 17074.81 37863.75 2016-03-14 10:52:41.000 074 33795.04 59.09 17074.83 88888.00 2016-03-14 10:52:42.000 074 33795.03 59.08 17074.83 88888.00 2016-03-14 10:52:43.000 074 33795.03 59.05 17074.85 88888.00 2016-03-14 10:52:44.000 074 33795.07 59.06 17074.84 88888.00 2016-03-14 10:52:45.000 074 33795.10 59.08 17074.83 37863.83 2016-03-14 10:52:46.000 074 33795.08 59.10 17074.81 88888.00 2016-03-14 10:52:47.000 074 33795.06 59.07 17074.81 88888.00 2016-03-14 10:52:48.000 074 33795.06 59.05 17074.78 88888.00 2016-03-14 10:52:49.000 074 33795.06 59.06 17074.79 88888.00 2016-03-14 10:52:50.000 074 33795.10 59.06 17074.80 37863.81 2016-03-14 10:52:51.000 074 33795.11 59.08 17074.80 88888.00 2016-03-14 10:52:52.000 074 33795.13 59.08 17074.83 88888.00 2016-03-14 10:52:53.000 074 33795.12 59.07 17074.84 88888.00 2016-03-14 10:52:54.000 074 33795.15 59.08 17074.83 88888.00 2016-03-14 10:52:55.000 074 33795.17 59.11 17074.82 37863.85 2016-03-14 10:52:56.000 074 33795.12 59.11 17074.87 88888.00 2016-03-14 10:52:57.000 074 33795.10 59.11 17074.82 88888.00 2016-03-14 10:52:58.000 074 33795.09 59.09 17074.78 88888.00 2016-03-14 10:52:59.000 074 33795.07 59.09 17074.77 88888.00 2016-03-14 10:53:00.000 074 33795.07 59.07 17074.79 37863.83 2016-03-14 10:53:01.000 074 33795.06 59.07 17074.78 88888.00 2016-03-14 10:53:02.000 074 33795.09 59.09 17074.77 88888.00 2016-03-14 10:53:03.000 074 33795.10 59.11 17074.81 88888.00 2016-03-14 10:53:04.000 074 33795.11 59.14 17074.80 88888.00 2016-03-14 10:53:05.000 074 33795.11 59.13 17074.79 37863.76 2016-03-14 10:53:06.000 074 33795.11 59.12 17074.78 88888.00 2016-03-14 10:53:07.000 074 33795.10 59.12 17074.82 88888.00 2016-03-14 10:53:08.000 074 33795.11 59.16 17074.82 88888.00 2016-03-14 10:53:09.000 074 33795.12 59.18 17074.80 88888.00 2016-03-14 10:53:10.000 074 33795.11 59.12 17074.83 37863.78 2016-03-14 10:53:11.000 074 33795.10 59.11 17074.81 88888.00 2016-03-14 10:53:12.000 074 33795.05 59.14 17074.81 88888.00 2016-03-14 10:53:13.000 074 33795.10 59.13 17074.78 88888.00 2016-03-14 10:53:14.000 074 33795.13 59.12 17074.76 88888.00 2016-03-14 10:53:15.000 074 33795.13 59.12 17074.80 37863.78 2016-03-14 10:53:16.000 074 33795.14 59.13 17074.82 88888.00 2016-03-14 10:53:17.000 074 33795.12 59.11 17074.83 88888.00 2016-03-14 10:53:18.000 074 33795.11 59.13 17074.79 88888.00 2016-03-14 10:53:19.000 074 33795.17 59.12 17074.81 88888.00 2016-03-14 10:53:20.000 074 33795.19 59.09 17074.82 37863.83 2016-03-14 10:53:21.000 074 33795.20 59.10 17074.83 88888.00 2016-03-14 10:53:22.000 074 33795.18 59.09 17074.87 88888.00 2016-03-14 10:53:23.000 074 33795.14 59.06 17074.82 88888.00 2016-03-14 10:53:24.000 074 33795.13 59.07 17074.84 88888.00 2016-03-14 10:53:25.000 074 33795.11 59.08 17074.86 37863.87 2016-03-14 10:53:26.000 074 33795.08 59.08 17074.90 88888.00 2016-03-14 10:53:27.000 074 33795.04 59.07 17074.95 88888.00 2016-03-14 10:53:28.000 074 33795.02 59.05 17074.91 88888.00 2016-03-14 10:53:29.000 074 33795.04 59.09 17074.91 88888.00 2016-03-14 10:53:30.000 074 33795.04 59.14 17074.90 37863.76 2016-03-14 10:53:31.000 074 33795.06 59.14 17074.87 88888.00 2016-03-14 10:53:32.000 074 33795.03 59.16 17074.86 88888.00 2016-03-14 10:53:33.000 074 33795.02 59.13 17074.86 88888.00 2016-03-14 10:53:34.000 074 33795.05 59.16 17074.90 88888.00 2016-03-14 10:53:35.000 074 33795.09 59.17 17074.89 37863.80 2016-03-14 10:53:36.000 074 33795.10 59.15 17074.90 88888.00 2016-03-14 10:53:37.000 074 33795.08 59.16 17074.88 88888.00 2016-03-14 10:53:38.000 074 33795.11 59.15 17074.85 88888.00 2016-03-14 10:53:39.000 074 33795.12 59.12 17074.86 88888.00 2016-03-14 10:53:40.000 074 33795.12 59.13 17074.84 37863.86 2016-03-14 10:53:41.000 074 33795.10 59.13 17074.82 88888.00 2016-03-14 10:53:42.000 074 33795.07 59.16 17074.83 88888.00 2016-03-14 10:53:43.000 074 33795.10 59.18 17074.87 88888.00 2016-03-14 10:53:44.000 074 33795.06 59.15 17074.88 88888.00 2016-03-14 10:53:45.000 074 33795.05 59.15 17074.88 37863.85 2016-03-14 10:53:46.000 074 33795.07 59.18 17074.83 88888.00 2016-03-14 10:53:47.000 074 33795.05 59.16 17074.79 88888.00 2016-03-14 10:53:48.000 074 33795.02 59.14 17074.80 88888.00 2016-03-14 10:53:49.000 074 33795.03 59.14 17074.81 88888.00 2016-03-14 10:53:50.000 074 33794.99 59.12 17074.80 37863.73 2016-03-14 10:53:51.000 074 33795.00 59.11 17074.82 88888.00 2016-03-14 10:53:52.000 074 33795.01 59.10 17074.84 88888.00 2016-03-14 10:53:53.000 074 33795.01 59.14 17074.86 88888.00 2016-03-14 10:53:54.000 074 33795.00 59.17 17074.85 88888.00 2016-03-14 10:53:55.000 074 33795.00 59.13 17074.84 37863.76 2016-03-14 10:53:56.000 074 33795.03 59.10 17074.87 88888.00 2016-03-14 10:53:57.000 074 33795.04 59.11 17074.85 88888.00 2016-03-14 10:53:58.000 074 33795.03 59.11 17074.86 88888.00 2016-03-14 10:53:59.000 074 33794.99 59.08 17074.88 88888.00 2016-03-14 10:54:00.000 074 33794.96 59.08 17074.87 37863.74 2016-03-14 10:54:01.000 074 33794.99 59.09 17074.89 88888.00 2016-03-14 10:54:02.000 074 33794.97 59.08 17074.88 88888.00 2016-03-14 10:54:03.000 074 33794.95 59.09 17074.88 88888.00 2016-03-14 10:54:04.000 074 33794.98 59.10 17074.91 88888.00 2016-03-14 10:54:05.000 074 33794.95 59.12 17074.92 37863.76 2016-03-14 10:54:06.000 074 33794.93 59.13 17074.90 88888.00 2016-03-14 10:54:07.000 074 33794.91 59.08 17074.90 88888.00 2016-03-14 10:54:08.000 074 33794.90 59.07 17074.86 88888.00 2016-03-14 10:54:09.000 074 33794.89 59.08 17074.86 88888.00 2016-03-14 10:54:10.000 074 33794.88 59.10 17074.90 37863.62 2016-03-14 10:54:11.000 074 33794.84 59.10 17074.91 88888.00 2016-03-14 10:54:12.000 074 33794.86 59.09 17074.89 88888.00 2016-03-14 10:54:13.000 074 33794.85 59.12 17074.88 88888.00 2016-03-14 10:54:14.000 074 33794.86 59.09 17074.87 88888.00 2016-03-14 10:54:15.000 074 33794.83 59.11 17074.89 37863.68 2016-03-14 10:54:16.000 074 33794.83 59.10 17074.88 88888.00 2016-03-14 10:54:17.000 074 33794.84 59.09 17074.86 88888.00 2016-03-14 10:54:18.000 074 33794.83 59.07 17074.85 88888.00 2016-03-14 10:54:19.000 074 33794.82 59.05 17074.84 88888.00 2016-03-14 10:54:20.000 074 33794.86 59.08 17074.86 37863.58 2016-03-14 10:54:21.000 074 33794.83 59.08 17074.88 88888.00 2016-03-14 10:54:22.000 074 33794.83 59.09 17074.90 88888.00 2016-03-14 10:54:23.000 074 33794.84 59.12 17074.92 88888.00 2016-03-14 10:54:24.000 074 33794.81 59.12 17074.88 88888.00 2016-03-14 10:54:25.000 074 33794.79 59.09 17074.85 37863.58 2016-03-14 10:54:26.000 074 33794.78 59.10 17074.86 88888.00 2016-03-14 10:54:27.000 074 33794.75 59.08 17074.87 88888.00 2016-03-14 10:54:28.000 074 33794.74 59.07 17074.85 88888.00 2016-03-14 10:54:29.000 074 33794.76 59.05 17074.85 88888.00 2016-03-14 10:54:30.000 074 33794.73 59.07 17074.85 37863.62 2016-03-14 10:54:31.000 074 33794.71 59.07 17074.85 88888.00 2016-03-14 10:54:32.000 074 33794.71 59.07 17074.86 88888.00 2016-03-14 10:54:33.000 074 33794.72 59.07 17074.90 88888.00 2016-03-14 10:54:34.000 074 33794.75 59.09 17074.92 88888.00 2016-03-14 10:54:35.000 074 33794.78 59.06 17074.92 37863.57 2016-03-14 10:54:36.000 074 33794.83 59.04 17074.91 88888.00 2016-03-14 10:54:37.000 074 33794.80 59.02 17074.89 88888.00 2016-03-14 10:54:38.000 074 33794.82 59.01 17074.90 88888.00 2016-03-14 10:54:39.000 074 33794.83 59.00 17074.89 88888.00 2016-03-14 10:54:40.000 074 33794.87 58.97 17074.89 37863.62 2016-03-14 10:54:41.000 074 33794.89 58.99 17074.90 88888.00 2016-03-14 10:54:42.000 074 33794.91 58.99 17074.90 88888.00 2016-03-14 10:54:43.000 074 33794.86 59.00 17074.92 88888.00 2016-03-14 10:54:44.000 074 33794.83 58.97 17074.92 88888.00 2016-03-14 10:54:45.000 074 33794.84 58.92 17074.91 37863.69 2016-03-14 10:54:46.000 074 33794.87 58.90 17074.92 88888.00 2016-03-14 10:54:47.000 074 33794.87 58.87 17074.93 88888.00 2016-03-14 10:54:48.000 074 33794.86 58.90 17074.91 88888.00 2016-03-14 10:54:49.000 074 33794.82 58.94 17074.89 88888.00 2016-03-14 10:54:50.000 074 33794.83 58.95 17074.91 37863.66 2016-03-14 10:54:51.000 074 33794.79 58.96 17074.93 88888.00 2016-03-14 10:54:52.000 074 33794.75 58.94 17074.91 88888.00 2016-03-14 10:54:53.000 074 33794.74 58.95 17074.91 88888.00 2016-03-14 10:54:54.000 074 33794.75 58.95 17074.89 88888.00 2016-03-14 10:54:55.000 074 33794.74 58.97 17074.91 37863.51 2016-03-14 10:54:56.000 074 33794.76 58.93 17074.90 88888.00 2016-03-14 10:54:57.000 074 33794.77 58.90 17074.87 88888.00 2016-03-14 10:54:58.000 074 33794.76 58.89 17074.85 88888.00 2016-03-14 10:54:59.000 074 33794.74 58.90 17074.86 88888.00 2016-03-14 10:55:00.000 074 33794.77 58.90 17074.88 37863.49 2016-03-14 10:55:01.000 074 33794.77 58.91 17074.90 88888.00 2016-03-14 10:55:02.000 074 33794.76 58.91 17074.90 88888.00 2016-03-14 10:55:03.000 074 33794.78 58.94 17074.90 88888.00 2016-03-14 10:55:04.000 074 33794.75 58.93 17074.91 88888.00 2016-03-14 10:55:05.000 074 33794.71 58.90 17074.91 37863.55 2016-03-14 10:55:06.000 074 33794.73 58.88 17074.93 88888.00 2016-03-14 10:55:07.000 074 33794.71 58.90 17074.98 88888.00 2016-03-14 10:55:08.000 074 33794.72 58.92 17074.99 88888.00 2016-03-14 10:55:09.000 074 33794.76 58.95 17074.96 88888.00 2016-03-14 10:55:10.000 074 33794.74 58.96 17074.97 37863.48 2016-03-14 10:55:11.000 074 33794.72 58.91 17074.92 88888.00 2016-03-14 10:55:12.000 074 33794.67 58.87 17074.89 88888.00 2016-03-14 10:55:13.000 074 33794.66 58.85 17074.91 88888.00 2016-03-14 10:55:14.000 074 33794.70 58.87 17074.93 88888.00 2016-03-14 10:55:15.000 074 33794.68 58.86 17074.92 37863.49 2016-03-14 10:55:16.000 074 33794.68 58.84 17074.92 88888.00 2016-03-14 10:55:17.000 074 33794.73 58.82 17074.89 88888.00 2016-03-14 10:55:18.000 074 33794.73 58.84 17074.88 88888.00 2016-03-14 10:55:19.000 074 33794.72 58.82 17074.87 88888.00 2016-03-14 10:55:20.000 074 33794.75 58.81 17074.88 37863.47 2016-03-14 10:55:21.000 074 33794.74 58.81 17074.90 88888.00 2016-03-14 10:55:22.000 074 33794.74 58.80 17074.92 88888.00 2016-03-14 10:55:23.000 074 33794.72 58.76 17074.92 88888.00 2016-03-14 10:55:24.000 074 33794.70 58.77 17074.95 88888.00 2016-03-14 10:55:25.000 074 33794.70 58.79 17074.97 37863.57 2016-03-14 10:55:26.000 074 33794.70 58.79 17074.95 88888.00 2016-03-14 10:55:27.000 074 33794.74 58.82 17074.97 88888.00 2016-03-14 10:55:28.000 074 33794.74 58.81 17074.94 88888.00 2016-03-14 10:55:29.000 074 33794.73 58.82 17074.92 88888.00 2016-03-14 10:55:30.000 074 33794.73 58.84 17074.93 37863.56 2016-03-14 10:55:31.000 074 33794.73 58.89 17074.91 88888.00 2016-03-14 10:55:32.000 074 33794.74 58.91 17074.94 88888.00 2016-03-14 10:55:33.000 074 33794.71 58.91 17074.91 88888.00 2016-03-14 10:55:34.000 074 33794.69 58.86 17074.95 88888.00 2016-03-14 10:55:35.000 074 33794.65 58.85 17074.97 37863.48 2016-03-14 10:55:36.000 074 33794.67 58.85 17074.94 88888.00 2016-03-14 10:55:37.000 074 33794.71 58.83 17074.93 88888.00 2016-03-14 10:55:38.000 074 33794.68 58.81 17074.95 88888.00 2016-03-14 10:55:39.000 074 33794.66 58.79 17074.95 88888.00 2016-03-14 10:55:40.000 074 33794.69 58.78 17074.98 37863.46 2016-03-14 10:55:41.000 074 33794.66 58.78 17074.97 88888.00 2016-03-14 10:55:42.000 074 33794.67 58.79 17074.97 88888.00 2016-03-14 10:55:43.000 074 33794.72 58.79 17074.97 88888.00 2016-03-14 10:55:44.000 074 33794.73 58.76 17074.97 88888.00 2016-03-14 10:55:45.000 074 33794.67 58.70 17074.97 37863.51 2016-03-14 10:55:46.000 074 33794.69 58.74 17074.99 88888.00 2016-03-14 10:55:47.000 074 33794.69 58.76 17075.01 88888.00 2016-03-14 10:55:48.000 074 33794.69 58.75 17074.98 88888.00 2016-03-14 10:55:49.000 074 33794.67 58.76 17074.99 88888.00 2016-03-14 10:55:50.000 074 33794.67 58.76 17074.99 37863.40 2016-03-14 10:55:51.000 074 33794.66 58.79 17074.97 88888.00 2016-03-14 10:55:52.000 074 33794.68 58.80 17074.97 88888.00 2016-03-14 10:55:53.000 074 33794.66 58.81 17074.99 88888.00 2016-03-14 10:55:54.000 074 33794.68 58.82 17075.01 88888.00 2016-03-14 10:55:55.000 074 33794.69 58.81 17075.03 37863.37 2016-03-14 10:55:56.000 074 33794.68 58.80 17075.01 88888.00 2016-03-14 10:55:57.000 074 33794.67 58.81 17074.99 88888.00 2016-03-14 10:55:58.000 074 33794.66 58.84 17075.00 88888.00 2016-03-14 10:55:59.000 074 33794.66 58.86 17075.01 88888.00 2016-03-14 10:56:00.000 074 33794.65 58.81 17074.97 37863.40 2016-03-14 10:56:01.000 074 33794.66 58.81 17075.00 88888.00 2016-03-14 10:56:02.000 074 33794.66 58.85 17075.02 88888.00 2016-03-14 10:56:03.000 074 33794.66 58.93 17075.03 88888.00 2016-03-14 10:56:04.000 074 33794.69 58.88 17075.00 88888.00 2016-03-14 10:56:05.000 074 33794.69 58.80 17074.99 37863.41 2016-03-14 10:56:06.000 074 33794.68 58.84 17075.00 88888.00 2016-03-14 10:56:07.000 074 33794.61 58.87 17075.02 88888.00 2016-03-14 10:56:08.000 074 33794.61 58.87 17074.97 88888.00 2016-03-14 10:56:09.000 074 33794.64 58.82 17075.01 88888.00 2016-03-14 10:56:10.000 074 33794.62 58.79 17075.01 37863.39 2016-03-14 10:56:11.000 074 33794.55 58.80 17075.01 88888.00 2016-03-14 10:56:12.000 074 33794.48 58.82 17075.00 88888.00 2016-03-14 10:56:13.000 074 33794.48 58.82 17075.00 88888.00 2016-03-14 10:56:14.000 074 33794.52 58.80 17075.00 88888.00 2016-03-14 10:56:15.000 074 33794.49 58.81 17075.05 37863.40 2016-03-14 10:56:16.000 074 33794.44 58.82 17075.05 88888.00 2016-03-14 10:56:17.000 074 33794.44 58.81 17075.04 88888.00 2016-03-14 10:56:18.000 074 33794.48 58.80 17075.04 88888.00 2016-03-14 10:56:19.000 074 33794.53 58.76 17075.03 88888.00 2016-03-14 10:56:20.000 074 33794.52 58.80 17075.07 37863.31 2016-03-14 10:56:21.000 074 33794.51 58.83 17075.02 88888.00 2016-03-14 10:56:22.000 074 33794.48 58.86 17074.95 88888.00 2016-03-14 10:56:23.000 074 33794.46 58.87 17074.97 88888.00 2016-03-14 10:56:24.000 074 33794.46 58.86 17074.98 88888.00 2016-03-14 10:56:25.000 074 33794.43 58.84 17074.99 37863.26 2016-03-14 10:56:26.000 074 33794.42 58.84 17074.98 88888.00 2016-03-14 10:56:27.000 074 33794.43 58.81 17075.04 88888.00 2016-03-14 10:56:28.000 074 33794.43 58.80 17075.04 88888.00 2016-03-14 10:56:29.000 074 33794.42 58.81 17075.06 88888.00 2016-03-14 10:56:30.000 074 33794.42 58.81 17075.02 37863.26 2016-03-14 10:56:31.000 074 33794.38 58.80 17074.97 88888.00 2016-03-14 10:56:32.000 074 33794.38 58.80 17074.98 88888.00 2016-03-14 10:56:33.000 074 33794.39 58.82 17074.99 88888.00 2016-03-14 10:56:34.000 074 33794.40 58.86 17075.02 88888.00 2016-03-14 10:56:35.000 074 33794.38 58.84 17075.01 37863.29 2016-03-14 10:56:36.000 074 33794.36 58.86 17074.97 88888.00 2016-03-14 10:56:37.000 074 33794.35 58.82 17074.97 88888.00 2016-03-14 10:56:38.000 074 33794.36 58.83 17074.99 88888.00 2016-03-14 10:56:39.000 074 33794.38 58.83 17074.99 88888.00 2016-03-14 10:56:40.000 074 33794.33 58.82 17074.98 37863.21 2016-03-14 10:56:41.000 074 33794.34 58.83 17074.96 88888.00 2016-03-14 10:56:42.000 074 33794.32 58.87 17075.00 88888.00 2016-03-14 10:56:43.000 074 33794.30 58.87 17075.02 88888.00 2016-03-14 10:56:44.000 074 33794.31 58.86 17075.01 88888.00 2016-03-14 10:56:45.000 074 33794.31 58.86 17075.00 37863.23 2016-03-14 10:56:46.000 074 33794.30 58.84 17074.98 88888.00 2016-03-14 10:56:47.000 074 33794.27 58.80 17074.99 88888.00 2016-03-14 10:56:48.000 074 33794.28 58.82 17074.95 88888.00 2016-03-14 10:56:49.000 074 33794.27 58.79 17074.93 88888.00 2016-03-14 10:56:50.000 074 33794.26 58.83 17074.97 37863.08 2016-03-14 10:56:51.000 074 33794.23 58.81 17074.97 88888.00 2016-03-14 10:56:52.000 074 33794.21 58.80 17074.98 88888.00 2016-03-14 10:56:53.000 074 33794.23 58.81 17074.95 88888.00 2016-03-14 10:56:54.000 074 33794.26 58.82 17074.97 88888.00 2016-03-14 10:56:55.000 074 33794.29 58.83 17075.00 37863.04 2016-03-14 10:56:56.000 074 33794.32 58.84 17075.04 88888.00 2016-03-14 10:56:57.000 074 33794.29 58.83 17075.07 88888.00 2016-03-14 10:56:58.000 074 33794.25 58.86 17075.09 88888.00 2016-03-14 10:56:59.000 074 33794.26 58.88 17075.08 88888.00 2016-03-14 10:57:00.000 074 33794.27 58.88 17075.08 37863.08 2016-03-14 10:57:01.000 074 33794.27 58.85 17075.07 88888.00 2016-03-14 10:57:02.000 074 33794.29 58.88 17075.04 88888.00 2016-03-14 10:57:03.000 074 33794.25 58.90 17075.02 88888.00 2016-03-14 10:57:04.000 074 33794.26 58.91 17075.03 88888.00 2016-03-14 10:57:05.000 074 33794.28 58.90 17075.02 37863.08 2016-03-14 10:57:06.000 074 33794.30 58.92 17075.04 88888.00 2016-03-14 10:57:07.000 074 33794.30 58.93 17075.02 88888.00 2016-03-14 10:57:08.000 074 33794.30 58.92 17075.04 88888.00 2016-03-14 10:57:09.000 074 33794.30 58.97 17075.05 88888.00 2016-03-14 10:57:10.000 074 33794.30 58.95 17075.06 37863.17 2016-03-14 10:57:11.000 074 33794.28 58.92 17075.01 88888.00 2016-03-14 10:57:12.000 074 33794.29 58.94 17075.05 88888.00 2016-03-14 10:57:13.000 074 33794.31 58.95 17075.07 88888.00 2016-03-14 10:57:14.000 074 33794.30 58.93 17075.07 88888.00 2016-03-14 10:57:15.000 074 33794.30 58.94 17075.03 37863.05 2016-03-14 10:57:16.000 074 33794.30 58.93 17075.02 88888.00 2016-03-14 10:57:17.000 074 33794.30 58.92 17075.03 88888.00 2016-03-14 10:57:18.000 074 33794.29 58.89 17075.03 88888.00 2016-03-14 10:57:19.000 074 33794.29 58.93 17075.05 88888.00 2016-03-14 10:57:20.000 074 33794.33 58.92 17075.01 37863.08 2016-03-14 10:57:21.000 074 33794.34 58.93 17075.03 88888.00 2016-03-14 10:57:22.000 074 33794.33 58.91 17075.03 88888.00 2016-03-14 10:57:23.000 074 33794.30 58.95 17075.00 88888.00 2016-03-14 10:57:24.000 074 33794.36 58.95 17075.02 88888.00 2016-03-14 10:57:25.000 074 33794.33 58.93 17075.04 37863.12 2016-03-14 10:57:26.000 074 33794.34 58.92 17075.06 88888.00 2016-03-14 10:57:27.000 074 33794.33 58.91 17075.05 88888.00 2016-03-14 10:57:28.000 074 33794.36 58.93 17075.04 88888.00 2016-03-14 10:57:29.000 074 33794.35 58.92 17075.05 88888.00 2016-03-14 10:57:30.000 074 33794.36 58.86 17075.07 37863.21 2016-03-14 10:57:31.000 074 33794.34 58.86 17075.06 88888.00 2016-03-14 10:57:32.000 074 33794.33 58.90 17075.07 88888.00 2016-03-14 10:57:33.000 074 33794.32 58.96 17075.10 88888.00 2016-03-14 10:57:34.000 074 33794.31 58.95 17075.11 88888.00 2016-03-14 10:57:35.000 074 33794.29 58.92 17075.09 37863.12 2016-03-14 10:57:36.000 074 33794.27 58.88 17075.10 88888.00 2016-03-14 10:57:37.000 074 33794.26 58.87 17075.07 88888.00 2016-03-14 10:57:38.000 074 33794.23 58.89 17075.08 88888.00 2016-03-14 10:57:39.000 074 33794.23 58.91 17075.11 88888.00 2016-03-14 10:57:40.000 074 33794.26 58.96 17075.11 37863.08 2016-03-14 10:57:41.000 074 33794.28 58.97 17075.11 88888.00 2016-03-14 10:57:42.000 074 33794.27 58.99 17075.08 88888.00 2016-03-14 10:57:43.000 074 33794.26 58.97 17075.09 88888.00 2016-03-14 10:57:44.000 074 33794.28 58.98 17075.09 88888.00 2016-03-14 10:57:45.000 074 33794.25 59.01 17075.06 37863.05 2016-03-14 10:57:46.000 074 33794.26 58.98 17075.03 88888.00 2016-03-14 10:57:47.000 074 33794.27 59.01 17075.07 88888.00 2016-03-14 10:57:48.000 074 33794.29 59.04 17075.07 88888.00 2016-03-14 10:57:49.000 074 33794.31 59.03 17075.08 88888.00 2016-03-14 10:57:50.000 074 33794.33 58.99 17075.04 37863.11 2016-03-14 10:57:51.000 074 33794.36 58.95 17075.05 88888.00 2016-03-14 10:57:52.000 074 33794.32 58.94 17075.05 88888.00 2016-03-14 10:57:53.000 074 33794.34 58.95 17075.04 88888.00 2016-03-14 10:57:54.000 074 33794.32 58.97 17075.04 88888.00 2016-03-14 10:57:55.000 074 33794.34 58.99 17074.99 37863.12 2016-03-14 10:57:56.000 074 33794.33 58.96 17074.98 88888.00 2016-03-14 10:57:57.000 074 33794.31 58.95 17074.97 88888.00 2016-03-14 10:57:58.000 074 33794.36 58.96 17074.99 88888.00 2016-03-14 10:57:59.000 074 33794.38 58.95 17075.01 88888.00 2016-03-14 10:58:00.000 074 33794.34 58.89 17075.01 37863.10 2016-03-14 10:58:01.000 074 33794.33 58.88 17075.01 88888.00 2016-03-14 10:58:02.000 074 33794.30 58.87 17075.03 88888.00 2016-03-14 10:58:03.000 074 33794.25 58.88 17075.04 88888.00 2016-03-14 10:58:04.000 074 33794.24 58.90 17075.03 88888.00 2016-03-14 10:58:05.000 074 33794.25 58.87 17075.06 37863.21 2016-03-14 10:58:06.000 074 33794.25 58.89 17075.05 88888.00 2016-03-14 10:58:07.000 074 33794.23 58.88 17074.97 88888.00 2016-03-14 10:58:08.000 074 33794.20 58.84 17074.98 88888.00 2016-03-14 10:58:09.000 074 33794.21 58.84 17075.01 88888.00 2016-03-14 10:58:10.000 074 33794.19 58.90 17075.06 37863.05 2016-03-14 10:58:11.000 074 33794.22 58.93 17075.09 88888.00 2016-03-14 10:58:12.000 074 33794.25 58.94 17075.10 88888.00 2016-03-14 10:58:13.000 074 33794.25 58.91 17075.09 88888.00 2016-03-14 10:58:14.000 074 33794.25 58.94 17075.07 88888.00 2016-03-14 10:58:15.000 074 33794.21 58.99 17075.12 37862.99 2016-03-14 10:58:16.000 074 33794.22 59.01 17075.11 88888.00 2016-03-14 10:58:17.000 074 33794.20 59.04 17075.07 88888.00 2016-03-14 10:58:18.000 074 33794.18 59.04 17075.08 88888.00 2016-03-14 10:58:19.000 074 33794.21 59.03 17075.09 88888.00 2016-03-14 10:58:20.000 074 33794.20 59.08 17075.10 37863.01 2016-03-14 10:58:21.000 074 33794.17 59.04 17075.10 88888.00 2016-03-14 10:58:22.000 074 33794.22 59.00 17075.11 88888.00 2016-03-14 10:58:23.000 074 33794.23 59.00 17075.10 88888.00 2016-03-14 10:58:24.000 074 33794.22 58.99 17075.08 88888.00 2016-03-14 10:58:25.000 074 33794.22 58.93 17075.06 37863.12 2016-03-14 10:58:26.000 074 33794.24 58.92 17075.09 88888.00 2016-03-14 10:58:27.000 074 33794.24 58.95 17075.11 88888.00 2016-03-14 10:58:28.000 074 33794.22 58.96 17075.10 88888.00 2016-03-14 10:58:29.000 074 33794.26 58.95 17075.11 88888.00 2016-03-14 10:58:30.000 074 33794.27 58.94 17075.08 37863.11 2016-03-14 10:58:31.000 074 33794.27 58.90 17075.05 88888.00 2016-03-14 10:58:32.000 074 33794.24 58.88 17075.04 88888.00 2016-03-14 10:58:33.000 074 33794.23 58.90 17075.04 88888.00 2016-03-14 10:58:34.000 074 33794.22 58.90 17075.08 88888.00 2016-03-14 10:58:35.000 074 33794.25 58.91 17075.11 37863.12 2016-03-14 10:58:36.000 074 33794.22 58.92 17075.08 88888.00 2016-03-14 10:58:37.000 074 33794.23 58.93 17075.07 88888.00 2016-03-14 10:58:38.000 074 33794.19 58.94 17075.02 88888.00 2016-03-14 10:58:39.000 074 33794.16 58.92 17075.04 88888.00 2016-03-14 10:58:40.000 074 33794.18 58.93 17075.08 37863.06 2016-03-14 10:58:41.000 074 33794.17 58.98 17075.07 88888.00 2016-03-14 10:58:42.000 074 33794.18 58.99 17075.10 88888.00 2016-03-14 10:58:43.000 074 33794.18 59.01 17075.14 88888.00 2016-03-14 10:58:44.000 074 33794.20 59.07 17075.16 88888.00 2016-03-14 10:58:45.000 074 33794.18 59.10 17075.13 37863.05 2016-03-14 10:58:46.000 074 33794.16 59.09 17075.14 88888.00 2016-03-14 10:58:47.000 074 33794.18 59.06 17075.14 88888.00 2016-03-14 10:58:48.000 074 33794.21 59.03 17075.12 88888.00 2016-03-14 10:58:49.000 074 33794.23 59.04 17075.09 88888.00 2016-03-14 10:58:50.000 074 33794.25 59.06 17075.11 37863.17 2016-03-14 10:58:51.000 074 33794.29 59.05 17075.12 88888.00 2016-03-14 10:58:52.000 074 33794.32 59.07 17075.14 88888.00 2016-03-14 10:58:53.000 074 33794.35 59.08 17075.13 88888.00 2016-03-14 10:58:54.000 074 33794.40 59.07 17075.13 88888.00 2016-03-14 10:58:55.000 074 33794.38 59.04 17075.11 37863.12 2016-03-14 10:58:56.000 074 33794.33 59.00 17075.10 88888.00 2016-03-14 10:58:57.000 074 33794.34 59.01 17075.10 88888.00 2016-03-14 10:58:58.000 074 33794.32 59.03 17075.09 88888.00 2016-03-14 10:58:59.000 074 33794.33 59.04 17075.09 88888.00 2016-03-14 10:59:00.000 074 33794.35 59.05 17075.09 37863.17 2016-03-14 10:59:01.000 074 33794.35 59.02 17075.08 88888.00 2016-03-14 10:59:02.000 074 33794.33 59.06 17075.10 88888.00 2016-03-14 10:59:03.000 074 33794.35 59.09 17075.10 88888.00 2016-03-14 10:59:04.000 074 33794.35 59.11 17075.10 88888.00 2016-03-14 10:59:05.000 074 33794.33 59.13 17075.11 37863.15 2016-03-14 10:59:06.000 074 33794.33 59.10 17075.09 88888.00 2016-03-14 10:59:07.000 074 33794.36 59.06 17075.09 88888.00 2016-03-14 10:59:08.000 074 33794.39 59.06 17075.12 88888.00 2016-03-14 10:59:09.000 074 33794.38 59.06 17075.08 88888.00 2016-03-14 10:59:10.000 074 33794.36 59.06 17075.10 37863.12 2016-03-14 10:59:11.000 074 33794.34 59.08 17075.11 88888.00 2016-03-14 10:59:12.000 074 33794.34 59.11 17075.10 88888.00 2016-03-14 10:59:13.000 074 33794.33 59.09 17075.08 88888.00 2016-03-14 10:59:14.000 074 33794.36 59.10 17075.04 88888.00 2016-03-14 10:59:15.000 074 33794.39 59.10 17075.07 37863.16 2016-03-14 10:59:16.000 074 33794.38 59.13 17075.14 88888.00 2016-03-14 10:59:17.000 074 33794.37 59.10 17075.14 88888.00 2016-03-14 10:59:18.000 074 33794.37 59.06 17075.11 88888.00 2016-03-14 10:59:19.000 074 33794.35 59.09 17075.08 88888.00 2016-03-14 10:59:20.000 074 33794.41 59.11 17075.10 37863.19 2016-03-14 10:59:21.000 074 33794.40 59.14 17075.11 88888.00 2016-03-14 10:59:22.000 074 33794.39 59.15 17075.09 88888.00 2016-03-14 10:59:23.000 074 33794.39 59.17 17075.08 88888.00 2016-03-14 10:59:24.000 074 33794.41 59.19 17075.12 88888.00 2016-03-14 10:59:25.000 074 33794.34 59.20 17075.10 37863.25 2016-03-14 10:59:26.000 074 33794.34 59.13 17075.10 88888.00 2016-03-14 10:59:27.000 074 33794.36 59.10 17075.05 88888.00 2016-03-14 10:59:28.000 074 33794.31 59.06 17075.06 88888.00 2016-03-14 10:59:29.000 074 33794.30 59.01 17075.08 88888.00 2016-03-14 10:59:30.000 074 33794.31 59.01 17075.09 37863.16 2016-03-14 10:59:31.000 074 33794.31 59.02 17075.07 88888.00 2016-03-14 10:59:32.000 074 33794.31 59.01 17075.10 88888.00 2016-03-14 10:59:33.000 074 33794.26 59.01 17075.09 88888.00 2016-03-14 10:59:34.000 074 33794.23 59.03 17075.10 88888.00 2016-03-14 10:59:35.000 074 33794.25 59.06 17075.12 37863.12 2016-03-14 10:59:36.000 074 33794.27 59.09 17075.09 88888.00 2016-03-14 10:59:37.000 074 33794.23 59.10 17075.08 88888.00 2016-03-14 10:59:38.000 074 33794.24 59.11 17075.08 88888.00 2016-03-14 10:59:39.000 074 33794.25 59.12 17075.12 88888.00 2016-03-14 10:59:40.000 074 33794.25 59.13 17075.11 37863.10 2016-03-14 10:59:41.000 074 33794.20 59.17 17075.08 88888.00 2016-03-14 10:59:42.000 074 33794.18 59.18 17075.07 88888.00 2016-03-14 10:59:43.000 074 33794.18 59.18 17075.06 88888.00 2016-03-14 10:59:44.000 074 33794.21 59.21 17075.05 88888.00 2016-03-14 10:59:45.000 074 33794.24 59.19 17075.07 37863.18 2016-03-14 10:59:46.000 074 33794.27 59.14 17075.09 88888.00 2016-03-14 10:59:47.000 074 33794.27 59.18 17075.10 88888.00 2016-03-14 10:59:48.000 074 33794.28 59.20 17075.09 88888.00 2016-03-14 10:59:49.000 074 33794.28 59.15 17075.09 88888.00 2016-03-14 10:59:50.000 074 33794.31 59.18 17075.12 37863.15 2016-03-14 10:59:51.000 074 33794.26 59.18 17075.11 88888.00 2016-03-14 10:59:52.000 074 33794.24 59.19 17075.12 88888.00 2016-03-14 10:59:53.000 074 33794.23 59.18 17075.09 88888.00 2016-03-14 10:59:54.000 074 33794.27 59.13 17075.11 88888.00 2016-03-14 10:59:55.000 074 33794.29 59.14 17075.10 37863.11 2016-03-14 10:59:56.000 074 33794.27 59.15 17075.12 88888.00 2016-03-14 10:59:57.000 074 33794.19 59.16 17075.08 88888.00 2016-03-14 10:59:58.000 074 33794.17 59.17 17075.10 88888.00 2016-03-14 10:59:59.000 074 33794.19 59.17 17075.12 88888.00 2016-03-14 11:00:00.000 074 33794.22 59.22 17075.13 37863.10 2016-03-14 11:00:01.000 074 33794.24 59.23 17075.10 88888.00 2016-03-14 11:00:02.000 074 33794.23 59.23 17075.08 88888.00 2016-03-14 11:00:03.000 074 33794.21 59.26 17075.15 88888.00 2016-03-14 11:00:04.000 074 33794.20 59.28 17075.16 88888.00 2016-03-14 11:00:05.000 074 33794.22 59.28 17075.15 37863.11 2016-03-14 11:00:06.000 074 33794.26 59.27 17075.11 88888.00 2016-03-14 11:00:07.000 074 33794.31 59.27 17075.11 88888.00 2016-03-14 11:00:08.000 074 33794.33 59.28 17075.08 88888.00 2016-03-14 11:00:09.000 074 33794.32 59.26 17075.08 88888.00 2016-03-14 11:00:10.000 074 33794.31 59.17 17075.10 37863.19 2016-03-14 11:00:11.000 074 33794.31 59.18 17075.10 88888.00 2016-03-14 11:00:12.000 074 33794.35 59.21 17075.09 88888.00 2016-03-14 11:00:13.000 074 33794.34 59.22 17075.09 88888.00 2016-03-14 11:00:14.000 074 33794.33 59.23 17075.08 88888.00 2016-03-14 11:00:15.000 074 33794.36 59.19 17075.09 37863.15 2016-03-14 11:00:16.000 074 33794.33 59.19 17075.12 88888.00 2016-03-14 11:00:17.000 074 33794.25 59.20 17075.09 88888.00 2016-03-14 11:00:18.000 074 33794.25 59.20 17075.06 88888.00 2016-03-14 11:00:19.000 074 33794.25 59.22 17075.08 88888.00 2016-03-14 11:00:20.000 074 33794.26 59.20 17075.11 37863.18 2016-03-14 11:00:21.000 074 33794.25 59.16 17075.12 88888.00 2016-03-14 11:00:22.000 074 33794.26 59.18 17075.09 88888.00 2016-03-14 11:00:23.000 074 33794.25 59.18 17075.12 88888.00 2016-03-14 11:00:24.000 074 33794.23 59.22 17075.14 88888.00 2016-03-14 11:00:25.000 074 33794.23 59.27 17075.15 37863.10 2016-03-14 11:00:26.000 074 33794.22 59.27 17075.13 88888.00 2016-03-14 11:00:27.000 074 33794.19 59.28 17075.13 88888.00 2016-03-14 11:00:28.000 074 33794.21 59.28 17075.11 88888.00 2016-03-14 11:00:29.000 074 33794.23 59.28 17075.10 88888.00 2016-03-14 11:00:30.000 074 33794.27 59.28 17075.13 37863.19 2016-03-14 11:00:31.000 074 33794.22 59.24 17075.12 88888.00 2016-03-14 11:00:32.000 074 33794.22 59.21 17075.12 88888.00 2016-03-14 11:00:33.000 074 33794.24 59.22 17075.10 88888.00 2016-03-14 11:00:34.000 074 33794.26 59.24 17075.09 88888.00 2016-03-14 11:00:35.000 074 33794.26 59.27 17075.10 37863.15 2016-03-14 11:00:36.000 074 33794.25 59.29 17075.11 88888.00 2016-03-14 11:00:37.000 074 33794.21 59.30 17075.15 88888.00 2016-03-14 11:00:38.000 074 33794.16 59.31 17075.14 88888.00 2016-03-14 11:00:39.000 074 33794.18 59.30 17075.10 88888.00 2016-03-14 11:00:40.000 074 33794.21 59.31 17075.10 37863.08 2016-03-14 11:00:41.000 074 33794.17 59.28 17075.18 88888.00 2016-03-14 11:00:42.000 074 33794.17 59.24 17075.19 88888.00 2016-03-14 11:00:43.000 074 33794.15 59.27 17075.14 88888.00 2016-03-14 11:00:44.000 074 33794.10 59.27 17075.14 88888.00 2016-03-14 11:00:45.000 074 33794.15 59.25 17075.16 37863.08 2016-03-14 11:00:46.000 074 33794.16 59.27 17075.17 88888.00 2016-03-14 11:00:47.000 074 33794.17 59.30 17075.18 88888.00 2016-03-14 11:00:48.000 074 33794.16 59.30 17075.16 88888.00 2016-03-14 11:00:49.000 074 33794.17 59.36 17075.11 88888.00 2016-03-14 11:00:50.000 074 33794.15 59.33 17075.13 37863.18 2016-03-14 11:00:51.000 074 33794.14 59.33 17075.16 88888.00 2016-03-14 11:00:52.000 074 33794.11 59.32 17075.16 88888.00 2016-03-14 11:00:53.000 074 33794.09 59.35 17075.14 88888.00 2016-03-14 11:00:54.000 074 33794.12 59.32 17075.17 88888.00 2016-03-14 11:00:55.000 074 33794.11 59.32 17075.18 37863.12 2016-03-14 11:00:56.000 074 33794.13 59.34 17075.16 88888.00 2016-03-14 11:00:57.000 074 33794.16 59.33 17075.11 88888.00 2016-03-14 11:00:58.000 074 33794.19 59.32 17075.10 88888.00 2016-03-14 11:00:59.000 074 33794.19 59.32 17075.10 88888.00 2016-03-14 11:01:00.000 074 33794.16 59.30 17075.12 37863.03 2016-03-14 11:01:01.000 074 33794.13 59.28 17075.11 88888.00 2016-03-14 11:01:02.000 074 33794.15 59.31 17075.09 88888.00 2016-03-14 11:01:03.000 074 33794.17 59.33 17075.10 88888.00 2016-03-14 11:01:04.000 074 33794.14 59.32 17075.10 88888.00 2016-03-14 11:01:05.000 074 33794.12 59.29 17075.10 37863.04 2016-03-14 11:01:06.000 074 33794.13 59.27 17075.11 88888.00 2016-03-14 11:01:07.000 074 33794.10 59.26 17075.09 88888.00 2016-03-14 11:01:08.000 074 33794.10 59.30 17075.07 88888.00 2016-03-14 11:01:09.000 074 33794.17 59.31 17075.10 88888.00 2016-03-14 11:01:10.000 074 33794.12 59.28 17075.10 37863.10 2016-03-14 11:01:11.000 074 33794.09 59.31 17075.11 88888.00 2016-03-14 11:01:12.000 074 33794.11 59.32 17075.13 88888.00 2016-03-14 11:01:13.000 074 33794.13 59.34 17075.10 88888.00 2016-03-14 11:01:14.000 074 33794.11 59.31 17075.09 88888.00 2016-03-14 11:01:15.000 074 33794.10 59.34 17075.13 37863.00 2016-03-14 11:01:16.000 074 33794.10 59.36 17075.15 88888.00 2016-03-14 11:01:17.000 074 33794.07 59.35 17075.09 88888.00 2016-03-14 11:01:18.000 074 33794.09 59.32 17075.05 88888.00 2016-03-14 11:01:19.000 074 33794.11 59.29 17075.06 88888.00 2016-03-14 11:01:20.000 074 33794.06 59.28 17075.12 37863.06 2016-03-14 11:01:21.000 074 33794.06 59.24 17075.11 88888.00 2016-03-14 11:01:22.000 074 33794.10 59.25 17075.09 88888.00 2016-03-14 11:01:23.000 074 33794.11 59.27 17075.09 88888.00 2016-03-14 11:01:24.000 074 33794.16 59.26 17075.11 88888.00 2016-03-14 11:01:25.000 074 33794.16 59.26 17075.10 37863.07 2016-03-14 11:01:26.000 074 33794.17 59.28 17075.09 88888.00 2016-03-14 11:01:27.000 074 33794.21 59.26 17075.09 88888.00 2016-03-14 11:01:28.000 074 33794.23 59.24 17075.09 88888.00 2016-03-14 11:01:29.000 074 33794.24 59.23 17075.11 88888.00 2016-03-14 11:01:30.000 074 33794.17 59.24 17075.11 37863.11 2016-03-14 11:01:31.000 074 33794.19 59.28 17075.08 88888.00 2016-03-14 11:01:32.000 074 33794.17 59.30 17075.07 88888.00 2016-03-14 11:01:33.000 074 33794.19 59.30 17075.08 88888.00 2016-03-14 11:01:34.000 074 33794.22 59.30 17075.11 88888.00 2016-03-14 11:01:35.000 074 33794.23 59.29 17075.09 37863.12 2016-03-14 11:01:36.000 074 33794.22 59.29 17075.07 88888.00 2016-03-14 11:01:37.000 074 33794.19 59.28 17075.11 88888.00 2016-03-14 11:01:38.000 074 33794.21 59.30 17075.07 88888.00 2016-03-14 11:01:39.000 074 33794.25 59.30 17075.10 88888.00 2016-03-14 11:01:40.000 074 33794.25 59.29 17075.14 37863.16 2016-03-14 11:01:41.000 074 33794.27 59.25 17075.12 88888.00 2016-03-14 11:01:42.000 074 33794.27 59.29 17075.11 88888.00 2016-03-14 11:01:43.000 074 33794.28 59.34 17075.14 88888.00 2016-03-14 11:01:44.000 074 33794.27 59.34 17075.17 88888.00 2016-03-14 11:01:45.000 074 33794.27 59.32 17075.15 37863.17 2016-03-14 11:01:46.000 074 33794.29 59.34 17075.14 88888.00 2016-03-14 11:01:47.000 074 33794.31 59.37 17075.16 88888.00 2016-03-14 11:01:48.000 074 33794.25 59.37 17075.13 88888.00 2016-03-14 11:01:49.000 074 33794.24 59.38 17075.12 88888.00 2016-03-14 11:01:50.000 074 33794.24 59.38 17075.14 37863.28 2016-03-14 11:01:51.000 074 33794.26 59.37 17075.14 88888.00 2016-03-14 11:01:52.000 074 33794.23 59.37 17075.14 88888.00 2016-03-14 11:01:53.000 074 33794.24 59.34 17075.13 88888.00 2016-03-14 11:01:54.000 074 33794.27 59.34 17075.13 88888.00 2016-03-14 11:01:55.000 074 33794.26 59.37 17075.15 37863.17 2016-03-14 11:01:56.000 074 33794.26 59.36 17075.18 88888.00 2016-03-14 11:01:57.000 074 33794.27 59.35 17075.17 88888.00 2016-03-14 11:01:58.000 074 33794.26 59.35 17075.13 88888.00 2016-03-14 11:01:59.000 074 33794.23 59.33 17075.15 88888.00 2016-03-14 11:02:00.000 074 33794.23 59.25 17075.15 37863.14 2016-03-14 11:02:01.000 074 33794.22 59.28 17075.15 88888.00 2016-03-14 11:02:02.000 074 33794.25 59.28 17075.17 88888.00 2016-03-14 11:02:03.000 074 33794.26 59.25 17075.15 88888.00 2016-03-14 11:02:04.000 074 33794.27 59.24 17075.15 88888.00 2016-03-14 11:02:05.000 074 33794.24 59.26 17075.17 37863.25 2016-03-14 11:02:06.000 074 33794.28 59.29 17075.19 88888.00 2016-03-14 11:02:07.000 074 33794.32 59.30 17075.22 88888.00 2016-03-14 11:02:08.000 074 33794.29 59.27 17075.21 88888.00 2016-03-14 11:02:09.000 074 33794.26 59.28 17075.20 88888.00 2016-03-14 11:02:10.000 074 33794.24 59.34 17075.20 37863.32 2016-03-14 11:02:11.000 074 33794.20 59.37 17075.20 88888.00 2016-03-14 11:02:12.000 074 33794.21 59.36 17075.19 88888.00 2016-03-14 11:02:13.000 074 33794.18 59.33 17075.20 88888.00 2016-03-14 11:02:14.000 074 33794.18 59.28 17075.20 88888.00 2016-03-14 11:02:15.000 074 33794.20 59.27 17075.19 37863.18 2016-03-14 11:02:16.000 074 33794.16 59.30 17075.19 88888.00 2016-03-14 11:02:17.000 074 33794.15 59.29 17075.23 88888.00 2016-03-14 11:02:18.000 074 33794.14 59.32 17075.25 88888.00 2016-03-14 11:02:19.000 074 33794.18 59.31 17075.22 88888.00 2016-03-14 11:02:20.000 074 33794.16 59.32 17075.19 37863.08 2016-03-14 11:02:21.000 074 33794.12 59.32 17075.16 88888.00 2016-03-14 11:02:22.000 074 33794.08 59.30 17075.18 88888.00 2016-03-14 11:02:23.000 074 33794.08 59.32 17075.23 88888.00 2016-03-14 11:02:24.000 074 33794.08 59.29 17075.26 88888.00 2016-03-14 11:02:25.000 074 33794.04 59.26 17075.25 37863.03 2016-03-14 11:02:26.000 074 33794.04 59.29 17075.22 88888.00 2016-03-14 11:02:27.000 074 33794.05 59.31 17075.21 88888.00 2016-03-14 11:02:28.000 074 33794.04 59.29 17075.23 88888.00 2016-03-14 11:02:29.000 074 33794.08 59.29 17075.26 88888.00 2016-03-14 11:02:30.000 074 33794.12 59.28 17075.24 37863.14 2016-03-14 11:02:31.000 074 33794.11 59.29 17075.26 88888.00 2016-03-14 11:02:32.000 074 33794.08 59.31 17075.24 88888.00 2016-03-14 11:02:33.000 074 33794.09 59.31 17075.26 88888.00 2016-03-14 11:02:34.000 074 33794.05 59.30 17075.28 88888.00 2016-03-14 11:02:35.000 074 33794.06 59.29 17075.26 37863.17 2016-03-14 11:02:36.000 074 33794.09 59.29 17075.23 88888.00 2016-03-14 11:02:37.000 074 33794.11 59.31 17075.21 88888.00 2016-03-14 11:02:38.000 074 33794.10 59.29 17075.22 88888.00 2016-03-14 11:02:39.000 074 33794.10 59.30 17075.19 88888.00 2016-03-14 11:02:40.000 074 33794.12 59.30 17075.19 37863.03 2016-03-14 11:02:41.000 074 33794.10 59.32 17075.21 88888.00 2016-03-14 11:02:42.000 074 33794.09 59.31 17075.24 88888.00 2016-03-14 11:02:43.000 074 33794.06 59.30 17075.21 88888.00 2016-03-14 11:02:44.000 074 33794.06 59.29 17075.18 88888.00 2016-03-14 11:02:45.000 074 33794.04 59.29 17075.18 37863.06 2016-03-14 11:02:46.000 074 33794.05 59.28 17075.21 88888.00 2016-03-14 11:02:47.000 074 33794.05 59.29 17075.18 88888.00 2016-03-14 11:02:48.000 074 33794.04 59.33 17075.20 88888.00 2016-03-14 11:02:49.000 074 33794.02 59.36 17075.21 88888.00 2016-03-14 11:02:50.000 074 33793.99 59.34 17075.22 37863.12 2016-03-14 11:02:51.000 074 33793.92 59.31 17075.28 88888.00 2016-03-14 11:02:52.000 074 33793.91 59.31 17075.31 88888.00 2016-03-14 11:02:53.000 074 33793.90 59.32 17075.32 88888.00 2016-03-14 11:02:54.000 074 33793.88 59.28 17075.30 88888.00 2016-03-14 11:02:55.000 074 33793.88 59.24 17075.27 37862.96 2016-03-14 11:02:56.000 074 33793.88 59.24 17075.27 88888.00 2016-03-14 11:02:57.000 074 33793.87 59.28 17075.29 88888.00 2016-03-14 11:02:58.000 074 33793.84 59.32 17075.28 88888.00 2016-03-14 11:02:59.000 074 33793.86 59.32 17075.28 88888.00 2016-03-14 11:03:00.000 074 33793.86 59.31 17075.31 37862.87 2016-03-14 11:03:01.000 074 33793.86 59.35 17075.26 88888.00 2016-03-14 11:03:02.000 074 33793.81 59.33 17075.27 88888.00 2016-03-14 11:03:03.000 074 33793.80 59.33 17075.29 88888.00 2016-03-14 11:03:04.000 074 33793.83 59.34 17075.24 88888.00 2016-03-14 11:03:05.000 074 33793.86 59.34 17075.27 37862.98 2016-03-14 11:03:06.000 074 33793.86 59.34 17075.30 88888.00 2016-03-14 11:03:07.000 074 33793.87 59.35 17075.27 88888.00 2016-03-14 11:03:08.000 074 33793.87 59.37 17075.27 88888.00 2016-03-14 11:03:09.000 074 33793.90 59.42 17075.21 88888.00 2016-03-14 11:03:10.000 074 33793.90 59.42 17075.19 37862.98 2016-03-14 11:03:11.000 074 33793.90 59.41 17075.22 88888.00 2016-03-14 11:03:12.000 074 33793.92 59.40 17075.23 88888.00 2016-03-14 11:03:13.000 074 33793.92 59.40 17075.26 88888.00 2016-03-14 11:03:14.000 074 33793.93 59.36 17075.28 88888.00 2016-03-14 11:03:15.000 074 33793.94 59.33 17075.26 37863.03 2016-03-14 11:03:16.000 074 33793.92 59.34 17075.28 88888.00 2016-03-14 11:03:17.000 074 33793.91 59.36 17075.29 88888.00 2016-03-14 11:03:18.000 074 33793.92 59.38 17075.29 88888.00 2016-03-14 11:03:19.000 074 33793.90 59.42 17075.27 88888.00 2016-03-14 11:03:20.000 074 33793.89 59.45 17075.27 37863.00 2016-03-14 11:03:21.000 074 33793.85 59.42 17075.30 88888.00 2016-03-14 11:03:22.000 074 33793.85 59.41 17075.28 88888.00 2016-03-14 11:03:23.000 074 33793.88 59.40 17075.27 88888.00 2016-03-14 11:03:24.000 074 33793.85 59.41 17075.28 88888.00 2016-03-14 11:03:25.000 074 33793.81 59.43 17075.30 37862.89 2016-03-14 11:03:26.000 074 33793.76 59.44 17075.32 88888.00 2016-03-14 11:03:27.000 074 33793.76 59.44 17075.27 88888.00 2016-03-14 11:03:28.000 074 33793.81 59.46 17075.26 88888.00 2016-03-14 11:03:29.000 074 33793.79 59.43 17075.28 88888.00 2016-03-14 11:03:30.000 074 33793.77 59.43 17075.25 37862.89 2016-03-14 11:03:31.000 074 33793.79 59.46 17075.21 88888.00 2016-03-14 11:03:32.000 074 33793.80 59.48 17075.22 88888.00 2016-03-14 11:03:33.000 074 33793.80 59.51 17075.22 88888.00 2016-03-14 11:03:34.000 074 33793.79 59.49 17075.25 88888.00 2016-03-14 11:03:35.000 074 33793.82 59.46 17075.22 37862.86 2016-03-14 11:03:36.000 074 33793.80 59.45 17075.20 88888.00 2016-03-14 11:03:37.000 074 33793.78 59.48 17075.25 88888.00 2016-03-14 11:03:38.000 074 33793.77 59.48 17075.24 88888.00 2016-03-14 11:03:39.000 074 33793.80 59.52 17075.31 88888.00 2016-03-14 11:03:40.000 074 33793.80 59.51 17075.32 37862.94 2016-03-14 11:03:41.000 074 33793.79 59.53 17075.31 88888.00 2016-03-14 11:03:42.000 074 33793.81 59.54 17075.33 88888.00 2016-03-14 11:03:43.000 074 33793.83 59.50 17075.32 88888.00 2016-03-14 11:03:44.000 074 33793.89 59.46 17075.29 88888.00 2016-03-14 11:03:45.000 074 33793.88 59.47 17075.29 37862.89 2016-03-14 11:03:46.000 074 33793.81 59.51 17075.29 88888.00 2016-03-14 11:03:47.000 074 33793.79 59.48 17075.28 88888.00 2016-03-14 11:03:48.000 074 33793.80 59.49 17075.27 88888.00 2016-03-14 11:03:49.000 074 33793.82 59.51 17075.26 88888.00 2016-03-14 11:03:50.000 074 33793.85 59.50 17075.26 37863.00 2016-03-14 11:03:51.000 074 33793.81 59.54 17075.28 88888.00 2016-03-14 11:03:52.000 074 33793.82 59.52 17075.26 88888.00 2016-03-14 11:03:53.000 074 33793.78 59.53 17075.27 88888.00 2016-03-14 11:03:54.000 074 33793.81 59.49 17075.31 88888.00 2016-03-14 11:03:55.000 074 33793.83 59.50 17075.29 37862.97 2016-03-14 11:03:56.000 074 33793.82 59.49 17075.28 88888.00 2016-03-14 11:03:57.000 074 33793.82 59.53 17075.27 88888.00 2016-03-14 11:03:58.000 074 33793.83 59.53 17075.29 88888.00 2016-03-14 11:03:59.000 074 33793.78 59.48 17075.22 88888.00 2016-03-14 11:04:00.000 074 33793.78 59.44 17075.20 37862.86 2016-03-14 11:04:01.000 074 33793.77 59.49 17075.24 88888.00 2016-03-14 11:04:02.000 074 33793.76 59.53 17075.29 88888.00 2016-03-14 11:04:03.000 074 33793.78 59.56 17075.26 88888.00 2016-03-14 11:04:04.000 074 33793.80 59.59 17075.23 88888.00 2016-03-14 11:04:05.000 074 33793.80 59.60 17075.22 37862.86 2016-03-14 11:04:06.000 074 33793.81 59.56 17075.23 88888.00 2016-03-14 11:04:07.000 074 33793.84 59.57 17075.26 88888.00 2016-03-14 11:04:08.000 074 33793.86 59.51 17075.27 88888.00 2016-03-14 11:04:09.000 074 33793.87 59.52 17075.30 88888.00 2016-03-14 11:04:10.000 074 33793.88 59.52 17075.30 37862.96 2016-03-14 11:04:11.000 074 33793.86 59.48 17075.30 88888.00 2016-03-14 11:04:12.000 074 33793.84 59.47 17075.29 88888.00 2016-03-14 11:04:13.000 074 33793.85 59.49 17075.28 88888.00 2016-03-14 11:04:14.000 074 33793.85 59.50 17075.28 88888.00 2016-03-14 11:04:15.000 074 33793.82 59.46 17075.26 37862.93 2016-03-14 11:04:16.000 074 33793.86 59.45 17075.31 88888.00 2016-03-14 11:04:17.000 074 33793.88 59.46 17075.32 88888.00 2016-03-14 11:04:18.000 074 33793.88 59.48 17075.33 88888.00 2016-03-14 11:04:19.000 074 33793.82 59.45 17075.30 88888.00 2016-03-14 11:04:20.000 074 33793.79 59.47 17075.29 37862.90 2016-03-14 11:04:21.000 074 33793.79 59.46 17075.26 88888.00 2016-03-14 11:04:22.000 074 33793.77 59.50 17075.33 88888.00 2016-03-14 11:04:23.000 074 33793.76 59.48 17075.33 88888.00 2016-03-14 11:04:24.000 074 33793.80 59.46 17075.34 88888.00 2016-03-14 11:04:25.000 074 33793.82 59.44 17075.35 37862.89 2016-03-14 11:04:26.000 074 33793.81 59.48 17075.33 88888.00 2016-03-14 11:04:27.000 074 33793.80 59.52 17075.33 88888.00 2016-03-14 11:04:28.000 074 33793.80 59.51 17075.35 88888.00 2016-03-14 11:04:29.000 074 33793.84 59.48 17075.33 88888.00 2016-03-14 11:04:30.000 074 33793.86 59.46 17075.31 37863.01 2016-03-14 11:04:31.000 074 33793.88 59.47 17075.32 88888.00 2016-03-14 11:04:32.000 074 33793.86 59.50 17075.36 88888.00 2016-03-14 11:04:33.000 074 33793.83 59.50 17075.32 88888.00 2016-03-14 11:04:34.000 074 33793.82 59.47 17075.33 88888.00 2016-03-14 11:04:35.000 074 33793.81 59.48 17075.35 37863.05 2016-03-14 11:04:36.000 074 33793.85 59.50 17075.36 88888.00 2016-03-14 11:04:37.000 074 33793.84 59.50 17075.35 88888.00 2016-03-14 11:04:38.000 074 33793.84 59.48 17075.33 88888.00 2016-03-14 11:04:39.000 074 33793.83 59.48 17075.34 88888.00 2016-03-14 11:04:40.000 074 33793.87 59.48 17075.33 37862.99 2016-03-14 11:04:41.000 074 33793.89 59.49 17075.33 88888.00 2016-03-14 11:04:42.000 074 33793.90 59.48 17075.32 88888.00 2016-03-14 11:04:43.000 074 33793.84 59.46 17075.35 88888.00 2016-03-14 11:04:44.000 074 33793.85 59.44 17075.37 88888.00 2016-03-14 11:04:45.000 074 33793.85 59.42 17075.37 37862.96 2016-03-14 11:04:46.000 074 33793.84 59.42 17075.39 88888.00 2016-03-14 11:04:47.000 074 33793.83 59.42 17075.35 88888.00 2016-03-14 11:04:48.000 074 33793.82 59.44 17075.39 88888.00 2016-03-14 11:04:49.000 074 33793.82 59.39 17075.41 88888.00 2016-03-14 11:04:50.000 074 33793.88 59.39 17075.40 37863.00 2016-03-14 11:04:51.000 074 33793.88 59.42 17075.38 88888.00 2016-03-14 11:04:52.000 074 33793.88 59.42 17075.39 88888.00 2016-03-14 11:04:53.000 074 33793.86 59.45 17075.40 88888.00 2016-03-14 11:04:54.000 074 33793.87 59.48 17075.37 88888.00 2016-03-14 11:04:55.000 074 33793.87 59.50 17075.35 37863.05 2016-03-14 11:04:56.000 074 33793.89 59.52 17075.37 88888.00 2016-03-14 11:04:57.000 074 33793.87 59.46 17075.37 88888.00 2016-03-14 11:04:58.000 074 33793.89 59.45 17075.33 88888.00 2016-03-14 11:04:59.000 074 33793.89 59.43 17075.32 88888.00 2016-03-14 11:05:00.000 074 33793.90 59.43 17075.31 37862.99 2016-03-14 11:05:01.000 074 33793.90 59.44 17075.32 88888.00 2016-03-14 11:05:02.000 074 33793.88 59.48 17075.33 88888.00 2016-03-14 11:05:03.000 074 33793.91 59.47 17075.33 88888.00 2016-03-14 11:05:04.000 074 33793.88 59.49 17075.36 88888.00 2016-03-14 11:05:05.000 074 33793.91 59.46 17075.36 37863.08 2016-03-14 11:05:06.000 074 33793.89 59.45 17075.32 88888.00 2016-03-14 11:05:07.000 074 33793.87 59.42 17075.32 88888.00 2016-03-14 11:05:08.000 074 33793.85 59.44 17075.35 88888.00 2016-03-14 11:05:09.000 074 33793.85 59.45 17075.32 88888.00 2016-03-14 11:05:10.000 074 33793.86 59.45 17075.36 37863.01 2016-03-14 11:05:11.000 074 33793.82 59.39 17075.36 88888.00 2016-03-14 11:05:12.000 074 33793.82 59.42 17075.39 88888.00 2016-03-14 11:05:13.000 074 33793.83 59.45 17075.39 88888.00 2016-03-14 11:05:14.000 074 33793.86 59.48 17075.36 88888.00 2016-03-14 11:05:15.000 074 33793.91 59.49 17075.34 37863.04 2016-03-14 11:05:16.000 074 33793.91 59.45 17075.35 88888.00 2016-03-14 11:05:17.000 074 33793.90 59.42 17075.40 88888.00 2016-03-14 11:05:18.000 074 33793.87 59.45 17075.40 88888.00 2016-03-14 11:05:19.000 074 33793.89 59.46 17075.33 88888.00 2016-03-14 11:05:20.000 074 33793.89 59.49 17075.33 37862.93 2016-03-14 11:05:21.000 074 33793.89 59.48 17075.39 88888.00 2016-03-14 11:05:22.000 074 33793.89 59.44 17075.41 88888.00 2016-03-14 11:05:23.000 074 33793.87 59.45 17075.41 88888.00 2016-03-14 11:05:24.000 074 33793.87 59.45 17075.41 88888.00 2016-03-14 11:05:25.000 074 33793.82 59.45 17075.42 37862.92 2016-03-14 11:05:26.000 074 33793.86 59.44 17075.42 88888.00 2016-03-14 11:05:27.000 074 33793.89 59.45 17075.39 88888.00 2016-03-14 11:05:28.000 074 33793.90 59.40 17075.42 88888.00 2016-03-14 11:05:29.000 074 33793.90 59.41 17075.40 88888.00 2016-03-14 11:05:30.000 074 33793.89 59.40 17075.36 37863.08 2016-03-14 11:05:31.000 074 33793.92 59.46 17075.37 88888.00 2016-03-14 11:05:32.000 074 33793.89 59.44 17075.37 88888.00 2016-03-14 11:05:33.000 074 33793.87 59.43 17075.37 88888.00 2016-03-14 11:05:34.000 074 33793.84 59.43 17075.40 88888.00 2016-03-14 11:05:35.000 074 33793.82 59.43 17075.33 37862.98 2016-03-14 11:05:36.000 074 33793.84 59.47 17075.31 88888.00 2016-03-14 11:05:37.000 074 33793.85 59.48 17075.34 88888.00 2016-03-14 11:05:38.000 074 33793.87 59.45 17075.32 88888.00 2016-03-14 11:05:39.000 074 33793.84 59.45 17075.32 88888.00 2016-03-14 11:05:40.000 074 33793.82 59.42 17075.30 37863.04 2016-03-14 11:05:41.000 074 33793.81 59.43 17075.35 88888.00 2016-03-14 11:05:42.000 074 33793.82 59.45 17075.33 88888.00 2016-03-14 11:05:43.000 074 33793.88 59.46 17075.27 88888.00 2016-03-14 11:05:44.000 074 33793.88 59.44 17075.28 88888.00 2016-03-14 11:05:45.000 074 33793.88 59.41 17075.31 37862.94 2016-03-14 11:05:46.000 074 33793.88 59.39 17075.34 88888.00 2016-03-14 11:05:47.000 074 33793.86 59.43 17075.35 88888.00 2016-03-14 11:05:48.000 074 33793.84 59.43 17075.34 88888.00 2016-03-14 11:05:49.000 074 33793.84 59.40 17075.39 88888.00 2016-03-14 11:05:50.000 074 33793.87 59.40 17075.39 37863.03 2016-03-14 11:05:51.000 074 33793.92 59.39 17075.32 88888.00 2016-03-14 11:05:52.000 074 33793.90 59.39 17075.32 88888.00 2016-03-14 11:05:53.000 074 33793.92 59.38 17075.34 88888.00 2016-03-14 11:05:54.000 074 33793.92 59.36 17075.33 88888.00 2016-03-14 11:05:55.000 074 33793.91 59.35 17075.34 37863.15 2016-03-14 11:05:56.000 074 33793.92 59.36 17075.31 88888.00 2016-03-14 11:05:57.000 074 33793.94 59.33 17075.29 88888.00 2016-03-14 11:05:58.000 074 33793.93 59.34 17075.26 88888.00 2016-03-14 11:05:59.000 074 33793.96 59.30 17075.25 88888.00 2016-03-14 11:06:00.000 074 33793.97 59.32 17075.31 37863.08 2016-03-14 11:06:01.000 074 33793.99 59.37 17075.30 88888.00 2016-03-14 11:06:02.000 074 33793.99 59.34 17075.32 88888.00 2016-03-14 11:06:03.000 074 33793.99 59.37 17075.31 88888.00 2016-03-14 11:06:04.000 074 33793.99 59.36 17075.31 88888.00 2016-03-14 11:06:05.000 074 33793.98 59.37 17075.32 37863.04 2016-03-14 11:06:06.000 074 33793.93 59.34 17075.34 88888.00 2016-03-14 11:06:07.000 074 33793.98 59.36 17075.31 88888.00 2016-03-14 11:06:08.000 074 33794.01 59.37 17075.33 88888.00 2016-03-14 11:06:09.000 074 33793.95 59.37 17075.34 88888.00 2016-03-14 11:06:10.000 074 33793.96 59.38 17075.36 37863.07 2016-03-14 11:06:11.000 074 33793.99 59.40 17075.34 88888.00 2016-03-14 11:06:12.000 074 33793.95 59.43 17075.37 88888.00 2016-03-14 11:06:13.000 074 33793.97 59.40 17075.37 88888.00 2016-03-14 11:06:14.000 074 33794.01 59.40 17075.35 88888.00 2016-03-14 11:06:15.000 074 33794.00 59.39 17075.36 37863.19 2016-03-14 11:06:16.000 074 33794.03 59.42 17075.35 88888.00 2016-03-14 11:06:17.000 074 33794.02 59.47 17075.36 88888.00 2016-03-14 11:06:18.000 074 33794.01 59.43 17075.35 88888.00 2016-03-14 11:06:19.000 074 33794.02 59.43 17075.35 88888.00 2016-03-14 11:06:20.000 074 33794.06 59.43 17075.34 37863.24 2016-03-14 11:06:21.000 074 33794.06 59.42 17075.37 88888.00 2016-03-14 11:06:22.000 074 33794.06 59.46 17075.34 88888.00 2016-03-14 11:06:23.000 074 33794.06 59.41 17075.30 88888.00 2016-03-14 11:06:24.000 074 33794.03 59.41 17075.34 88888.00 2016-03-14 11:06:25.000 074 33794.03 59.39 17075.38 37863.12 2016-03-14 11:06:26.000 074 33793.99 59.39 17075.41 88888.00 2016-03-14 11:06:27.000 074 33794.00 59.42 17075.43 88888.00 2016-03-14 11:06:28.000 074 33793.97 59.44 17075.41 88888.00 2016-03-14 11:06:29.000 074 33794.01 59.43 17075.39 88888.00 2016-03-14 11:06:30.000 074 33794.05 59.42 17075.37 37863.14 2016-03-14 11:06:31.000 074 33794.01 59.38 17075.34 88888.00 2016-03-14 11:06:32.000 074 33794.01 59.38 17075.36 88888.00 2016-03-14 11:06:33.000 074 33794.01 59.38 17075.37 88888.00 2016-03-14 11:06:34.000 074 33794.03 59.39 17075.36 88888.00 2016-03-14 11:06:35.000 074 33794.03 59.36 17075.36 37863.15 2016-03-14 11:06:36.000 074 33794.04 59.37 17075.37 88888.00 2016-03-14 11:06:37.000 074 33794.05 59.36 17075.35 88888.00 2016-03-14 11:06:38.000 074 33794.07 59.40 17075.36 88888.00 2016-03-14 11:06:39.000 074 33794.08 59.41 17075.33 88888.00 2016-03-14 11:06:40.000 074 33794.09 59.45 17075.30 37863.26 2016-03-14 11:06:41.000 074 33794.10 59.44 17075.31 88888.00 2016-03-14 11:06:42.000 074 33794.12 59.42 17075.31 88888.00 2016-03-14 11:06:43.000 074 33794.07 59.41 17075.34 88888.00 2016-03-14 11:06:44.000 074 33794.06 59.42 17075.39 88888.00 2016-03-14 11:06:45.000 074 33794.07 59.40 17075.35 37863.23 2016-03-14 11:06:46.000 074 33794.09 59.38 17075.37 88888.00 2016-03-14 11:06:47.000 074 33794.08 59.39 17075.38 88888.00 2016-03-14 11:06:48.000 074 33794.08 59.35 17075.37 88888.00 2016-03-14 11:06:49.000 074 33794.10 59.33 17075.34 88888.00 2016-03-14 11:06:50.000 074 33794.10 59.38 17075.34 37863.24 2016-03-14 11:06:51.000 074 33794.11 59.40 17075.33 88888.00 2016-03-14 11:06:52.000 074 33794.13 59.38 17075.34 88888.00 2016-03-14 11:06:53.000 074 33794.11 59.39 17075.38 88888.00 2016-03-14 11:06:54.000 074 33794.12 59.44 17075.38 88888.00 2016-03-14 11:06:55.000 074 33794.12 59.46 17075.36 37863.26 2016-03-14 11:06:56.000 074 33794.09 59.44 17075.36 88888.00 2016-03-14 11:06:57.000 074 33794.12 59.42 17075.35 88888.00 2016-03-14 11:06:58.000 074 33794.09 59.45 17075.34 88888.00 2016-03-14 11:06:59.000 074 33794.10 59.45 17075.36 88888.00 2016-03-14 11:07:00.000 074 33794.10 59.43 17075.36 37863.25 2016-03-14 11:07:01.000 074 33794.10 59.43 17075.36 88888.00 2016-03-14 11:07:02.000 074 33794.14 59.42 17075.38 88888.00 2016-03-14 11:07:03.000 074 33794.12 59.42 17075.35 88888.00 2016-03-14 11:07:04.000 074 33794.12 59.44 17075.31 88888.00 2016-03-14 11:07:05.000 074 33794.14 59.41 17075.38 37863.33 2016-03-14 11:07:06.000 074 33794.12 59.46 17075.40 88888.00 2016-03-14 11:07:07.000 074 33794.10 59.48 17075.38 88888.00 2016-03-14 11:07:08.000 074 33794.12 59.43 17075.38 88888.00 2016-03-14 11:07:09.000 074 33794.10 59.41 17075.37 88888.00 2016-03-14 11:07:10.000 074 33794.13 59.41 17075.39 37863.35 2016-03-14 11:07:11.000 074 33794.14 59.42 17075.41 88888.00 2016-03-14 11:07:12.000 074 33794.14 59.42 17075.40 88888.00 2016-03-14 11:07:13.000 074 33794.13 59.42 17075.37 88888.00 2016-03-14 11:07:14.000 074 33794.15 59.42 17075.37 88888.00 2016-03-14 11:07:15.000 074 33794.16 59.44 17075.35 37863.38 2016-03-14 11:07:16.000 074 33794.14 59.44 17075.34 88888.00 2016-03-14 11:07:17.000 074 33794.10 59.46 17075.38 88888.00 2016-03-14 11:07:18.000 074 33794.11 59.47 17075.37 88888.00 2016-03-14 11:07:19.000 074 33794.10 59.45 17075.35 88888.00 2016-03-14 11:07:20.000 074 33794.13 59.45 17075.36 37863.26 2016-03-14 11:07:21.000 074 33794.19 59.43 17075.34 88888.00 2016-03-14 11:07:22.000 074 33794.21 59.41 17075.37 88888.00 2016-03-14 11:07:23.000 074 33794.22 59.38 17075.39 88888.00 2016-03-14 11:07:24.000 074 33794.19 59.38 17075.40 88888.00 2016-03-14 11:07:25.000 074 33794.16 59.38 17075.41 37863.38 2016-03-14 11:07:26.000 074 33794.18 59.35 17075.43 88888.00 2016-03-14 11:07:27.000 074 33794.19 59.35 17075.40 88888.00 2016-03-14 11:07:28.000 074 33794.18 59.36 17075.41 88888.00 2016-03-14 11:07:29.000 074 33794.16 59.37 17075.40 88888.00 2016-03-14 11:07:30.000 074 33794.18 59.36 17075.42 37863.33 2016-03-14 11:07:31.000 074 33794.17 59.39 17075.40 88888.00 2016-03-14 11:07:32.000 074 33794.20 59.39 17075.40 88888.00 2016-03-14 11:07:33.000 074 33794.20 59.37 17075.41 88888.00 2016-03-14 11:07:34.000 074 33794.21 59.34 17075.43 88888.00 2016-03-14 11:07:35.000 074 33794.21 59.34 17075.48 37863.40 2016-03-14 11:07:36.000 074 33794.23 59.36 17075.47 88888.00 2016-03-14 11:07:37.000 074 33794.24 59.35 17075.47 88888.00 2016-03-14 11:07:38.000 074 33794.23 59.36 17075.47 88888.00 2016-03-14 11:07:39.000 074 33794.22 59.37 17075.45 88888.00 2016-03-14 11:07:40.000 074 33794.25 59.34 17075.46 37863.36 2016-03-14 11:07:41.000 074 33794.27 59.32 17075.47 88888.00 2016-03-14 11:07:42.000 074 33794.26 59.34 17075.48 88888.00 2016-03-14 11:07:43.000 074 33794.29 59.36 17075.47 88888.00 2016-03-14 11:07:44.000 074 33794.28 59.36 17075.48 88888.00 2016-03-14 11:07:45.000 074 33794.26 59.35 17075.47 37863.36 2016-03-14 11:07:46.000 074 33794.24 59.35 17075.46 88888.00 2016-03-14 11:07:47.000 074 33794.25 59.37 17075.47 88888.00 2016-03-14 11:07:48.000 074 33794.25 59.37 17075.51 88888.00 2016-03-14 11:07:49.000 074 33794.27 59.35 17075.50 88888.00 2016-03-14 11:07:50.000 074 33794.27 59.33 17075.47 37863.33 2016-03-14 11:07:51.000 074 33794.27 59.34 17075.47 88888.00 2016-03-14 11:07:52.000 074 33794.29 59.32 17075.46 88888.00 2016-03-14 11:07:53.000 074 33794.32 59.30 17075.44 88888.00 2016-03-14 11:07:54.000 074 33794.37 59.28 17075.44 88888.00 2016-03-14 11:07:55.000 074 33794.40 59.26 17075.46 37863.54 2016-03-14 11:07:56.000 074 33794.40 59.28 17075.44 88888.00 2016-03-14 11:07:57.000 074 33794.38 59.34 17075.42 88888.00 2016-03-14 11:07:58.000 074 33794.38 59.39 17075.47 88888.00 2016-03-14 11:07:59.000 074 33794.38 59.36 17075.44 88888.00 2016-03-14 11:08:00.000 074 33794.38 59.37 17075.41 37863.57 2016-03-14 11:08:01.000 074 33794.36 59.37 17075.42 88888.00 2016-03-14 11:08:02.000 074 33794.34 59.35 17075.44 88888.00 2016-03-14 11:08:03.000 074 33794.33 59.37 17075.48 88888.00 2016-03-14 11:08:04.000 074 33794.29 59.31 17075.45 88888.00 2016-03-14 11:08:05.000 074 33794.30 59.24 17075.42 37863.46 2016-03-14 11:08:06.000 074 33794.28 59.25 17075.45 88888.00 2016-03-14 11:08:07.000 074 33794.25 59.26 17075.41 88888.00 2016-03-14 11:08:08.000 074 33794.25 59.27 17075.44 88888.00 2016-03-14 11:08:09.000 074 33794.23 59.24 17075.45 88888.00 2016-03-14 11:08:10.000 074 33794.25 59.21 17075.43 37863.38 2016-03-14 11:08:11.000 074 33794.26 59.21 17075.40 88888.00 2016-03-14 11:08:12.000 074 33794.26 59.25 17075.41 88888.00 2016-03-14 11:08:13.000 074 33794.23 59.22 17075.42 88888.00 2016-03-14 11:08:14.000 074 33794.24 59.25 17075.44 88888.00 2016-03-14 11:08:15.000 074 33794.26 59.25 17075.44 37863.47 2016-03-14 11:08:16.000 074 33794.25 59.23 17075.45 88888.00 2016-03-14 11:08:17.000 074 33794.27 59.22 17075.47 88888.00 2016-03-14 11:08:18.000 074 33794.30 59.21 17075.49 88888.00 2016-03-14 11:08:19.000 074 33794.33 59.19 17075.47 88888.00 2016-03-14 11:08:20.000 074 33794.34 59.21 17075.50 37863.41 2016-03-14 11:08:21.000 074 33794.33 59.24 17075.50 88888.00 2016-03-14 11:08:22.000 074 33794.29 59.23 17075.51 88888.00 2016-03-14 11:08:23.000 074 33794.27 59.22 17075.54 88888.00 2016-03-14 11:08:24.000 074 33794.24 59.23 17075.53 88888.00 2016-03-14 11:08:25.000 074 33794.24 59.25 17075.48 37863.41 2016-03-14 11:08:26.000 074 33794.26 59.25 17075.48 88888.00 2016-03-14 11:08:27.000 074 33794.25 59.24 17075.50 88888.00 2016-03-14 11:08:28.000 074 33794.28 59.26 17075.53 88888.00 2016-03-14 11:08:29.000 074 33794.28 59.29 17075.50 88888.00 2016-03-14 11:08:30.000 074 33794.29 59.30 17075.47 37863.36 2016-03-14 11:08:31.000 074 33794.29 59.28 17075.47 88888.00 2016-03-14 11:08:32.000 074 33794.24 59.28 17075.46 88888.00 2016-03-14 11:08:33.000 074 33794.23 59.28 17075.52 88888.00 2016-03-14 11:08:34.000 074 33794.19 59.29 17075.51 88888.00 2016-03-14 11:08:35.000 074 33794.18 59.26 17075.53 37863.48 2016-03-14 11:08:36.000 074 33794.18 59.28 17075.50 88888.00 2016-03-14 11:08:37.000 074 33794.19 59.28 17075.48 88888.00 2016-03-14 11:08:38.000 074 33794.22 59.25 17075.52 88888.00 2016-03-14 11:08:39.000 074 33794.22 59.26 17075.52 88888.00 2016-03-14 11:08:40.000 074 33794.24 59.26 17075.50 37863.49 2016-03-14 11:08:41.000 074 33794.25 59.28 17075.53 88888.00 2016-03-14 11:08:42.000 074 33794.28 59.28 17075.54 88888.00 2016-03-14 11:08:43.000 074 33794.27 59.27 17075.52 88888.00 2016-03-14 11:08:44.000 074 33794.27 59.29 17075.51 88888.00 2016-03-14 11:08:45.000 074 33794.31 59.30 17075.54 37863.36 2016-03-14 11:08:46.000 074 33794.30 59.28 17075.50 88888.00 2016-03-14 11:08:47.000 074 33794.32 59.26 17075.51 88888.00 2016-03-14 11:08:48.000 074 33794.33 59.25 17075.49 88888.00 2016-03-14 11:08:49.000 074 33794.35 59.24 17075.46 88888.00 2016-03-14 11:08:50.000 074 33794.33 59.24 17075.49 37863.43 2016-03-14 11:08:51.000 074 33794.33 59.21 17075.49 88888.00 2016-03-14 11:08:52.000 074 33794.34 59.23 17075.51 88888.00 2016-03-14 11:08:53.000 074 33794.34 59.24 17075.53 88888.00 2016-03-14 11:08:54.000 074 33794.34 59.22 17075.53 88888.00 2016-03-14 11:08:55.000 074 33794.38 59.25 17075.47 37863.53 2016-03-14 11:08:56.000 074 33794.39 59.27 17075.45 88888.00 2016-03-14 11:08:57.000 074 33794.41 59.27 17075.45 88888.00 2016-03-14 11:08:58.000 074 33794.40 59.29 17075.45 88888.00 2016-03-14 11:08:59.000 074 33794.37 59.26 17075.44 88888.00 2016-03-14 11:09:00.000 074 33794.35 59.26 17075.46 37863.49 2016-03-14 11:09:01.000 074 33794.36 59.22 17075.46 88888.00 2016-03-14 11:09:02.000 074 33794.33 59.22 17075.48 88888.00 2016-03-14 11:09:03.000 074 33794.32 59.23 17075.48 88888.00 2016-03-14 11:09:04.000 074 33794.33 59.23 17075.47 88888.00 2016-03-14 11:09:05.000 074 33794.35 59.21 17075.45 37863.49 2016-03-14 11:09:06.000 074 33794.31 59.17 17075.45 88888.00 2016-03-14 11:09:07.000 074 33794.35 59.16 17075.48 88888.00 2016-03-14 11:09:08.000 074 33794.36 59.19 17075.48 88888.00 2016-03-14 11:09:09.000 074 33794.35 59.23 17075.48 88888.00 2016-03-14 11:09:10.000 074 33794.35 59.25 17075.47 37863.54 2016-03-14 11:09:11.000 074 33794.38 59.24 17075.50 88888.00 2016-03-14 11:09:12.000 074 33794.39 59.22 17075.51 88888.00 2016-03-14 11:09:13.000 074 33794.40 59.24 17075.48 88888.00 2016-03-14 11:09:14.000 074 33794.39 59.24 17075.53 88888.00 2016-03-14 11:09:15.000 074 33794.40 59.20 17075.50 37863.50 2016-03-14 11:09:16.000 074 33794.39 59.18 17075.51 88888.00 2016-03-14 11:09:17.000 074 33794.39 59.16 17075.54 88888.00 2016-03-14 11:09:18.000 074 33794.36 59.20 17075.52 88888.00 2016-03-14 11:09:19.000 074 33794.39 59.19 17075.50 88888.00 2016-03-14 11:09:20.000 074 33794.40 59.19 17075.51 37863.58 2016-03-14 11:09:21.000 074 33794.41 59.19 17075.47 88888.00 2016-03-14 11:09:22.000 074 33794.41 59.21 17075.45 88888.00 2016-03-14 11:09:23.000 074 33794.39 59.21 17075.51 88888.00 2016-03-14 11:09:24.000 074 33794.37 59.21 17075.55 88888.00 2016-03-14 11:09:25.000 074 33794.39 59.19 17075.54 37863.57 2016-03-14 11:09:26.000 074 33794.38 59.19 17075.51 88888.00 2016-03-14 11:09:27.000 074 33794.38 59.21 17075.56 88888.00 2016-03-14 11:09:28.000 074 33794.39 59.20 17075.56 88888.00 2016-03-14 11:09:29.000 074 33794.35 59.17 17075.57 88888.00 2016-03-14 11:09:30.000 074 33794.38 59.19 17075.61 37863.51 2016-03-14 11:09:31.000 074 33794.40 59.17 17075.60 88888.00 2016-03-14 11:09:32.000 074 33794.44 59.17 17075.61 88888.00 2016-03-14 11:09:33.000 074 33794.43 59.15 17075.61 88888.00 2016-03-14 11:09:34.000 074 33794.42 59.16 17075.62 88888.00 2016-03-14 11:09:35.000 074 33794.45 59.16 17075.61 37863.65 2016-03-14 11:09:36.000 074 33794.46 59.12 17075.58 88888.00 2016-03-14 11:09:37.000 074 33794.51 59.13 17075.57 88888.00 2016-03-14 11:09:38.000 074 33794.56 59.14 17075.58 88888.00 2016-03-14 11:09:39.000 074 33794.51 59.13 17075.58 88888.00 2016-03-14 11:09:40.000 074 33794.50 59.12 17075.59 37863.66 2016-03-14 11:09:41.000 074 33794.51 59.12 17075.61 88888.00 2016-03-14 11:09:42.000 074 33794.51 59.12 17075.59 88888.00 2016-03-14 11:09:43.000 074 33794.47 59.12 17075.57 88888.00 2016-03-14 11:09:44.000 074 33794.48 59.09 17075.61 88888.00 2016-03-14 11:09:45.000 074 33794.56 59.08 17075.60 37863.71 2016-03-14 11:09:46.000 074 33794.61 59.07 17075.61 88888.00 2016-03-14 11:09:47.000 074 33794.62 59.05 17075.60 88888.00 2016-03-14 11:09:48.000 074 33794.59 59.04 17075.59 88888.00 2016-03-14 11:09:49.000 074 33794.57 59.05 17075.59 88888.00 2016-03-14 11:09:50.000 074 33794.60 59.06 17075.59 37863.71 2016-03-14 11:09:51.000 074 33794.59 59.05 17075.60 88888.00 2016-03-14 11:09:52.000 074 33794.58 59.07 17075.58 88888.00 2016-03-14 11:09:53.000 074 33794.61 59.04 17075.56 88888.00 2016-03-14 11:09:54.000 074 33794.64 59.02 17075.55 88888.00 2016-03-14 11:09:55.000 074 33794.64 59.06 17075.55 37863.72 2016-03-14 11:09:56.000 074 33794.68 59.08 17075.55 88888.00 2016-03-14 11:09:57.000 074 33794.70 59.10 17075.60 88888.00 2016-03-14 11:09:58.000 074 33794.69 59.14 17075.53 88888.00 2016-03-14 11:09:59.000 074 33794.70 59.14 17075.52 88888.00 2016-03-14 11:10:00.000 074 33794.68 59.10 17075.54 37863.82 2016-03-14 11:10:01.000 074 33794.61 59.04 17075.55 88888.00 2016-03-14 11:10:02.000 074 33794.61 59.07 17075.59 88888.00 2016-03-14 11:10:03.000 074 33794.63 59.13 17075.58 88888.00 2016-03-14 11:10:04.000 074 33794.64 59.10 17075.57 88888.00 2016-03-14 11:10:05.000 074 33794.62 59.10 17075.56 37863.75 2016-03-14 11:10:06.000 074 33794.60 59.12 17075.57 88888.00 2016-03-14 11:10:07.000 074 33794.59 59.13 17075.57 88888.00 2016-03-14 11:10:08.000 074 33794.58 59.10 17075.57 88888.00 2016-03-14 11:10:09.000 074 33794.58 59.06 17075.58 88888.00 2016-03-14 11:10:10.000 074 33794.61 59.10 17075.55 37863.79 2016-03-14 11:10:11.000 074 33794.60 59.10 17075.54 88888.00 2016-03-14 11:10:12.000 074 33794.57 59.10 17075.55 88888.00 2016-03-14 11:10:13.000 074 33794.61 59.05 17075.52 88888.00 2016-03-14 11:10:14.000 074 33794.68 59.03 17075.52 88888.00 2016-03-14 11:10:15.000 074 33794.66 59.01 17075.54 37863.71 2016-03-14 11:10:16.000 074 33794.65 59.05 17075.59 88888.00 2016-03-14 11:10:17.000 074 33794.61 59.05 17075.60 88888.00 2016-03-14 11:10:18.000 074 33794.58 59.02 17075.62 88888.00 2016-03-14 11:10:19.000 074 33794.61 59.00 17075.58 88888.00 2016-03-14 11:10:20.000 074 33794.65 59.01 17075.60 37863.82 2016-03-14 11:10:21.000 074 33794.63 59.06 17075.56 88888.00 2016-03-14 11:10:22.000 074 33794.59 59.04 17075.56 88888.00 2016-03-14 11:10:23.000 074 33794.60 59.03 17075.56 88888.00 2016-03-14 11:10:24.000 074 33794.57 59.04 17075.58 88888.00 2016-03-14 11:10:25.000 074 33794.58 59.03 17075.61 37863.73 2016-03-14 11:10:26.000 074 33794.58 59.07 17075.60 88888.00 2016-03-14 11:10:27.000 074 33794.61 59.08 17075.57 88888.00 2016-03-14 11:10:28.000 074 33794.56 59.04 17075.58 88888.00 2016-03-14 11:10:29.000 074 33794.58 59.05 17075.59 88888.00 2016-03-14 11:10:30.000 074 33794.57 59.06 17075.58 37863.71 2016-03-14 11:10:31.000 074 33794.53 59.04 17075.61 88888.00 2016-03-14 11:10:32.000 074 33794.50 59.02 17075.65 88888.00 2016-03-14 11:10:33.000 074 33794.49 58.98 17075.69 88888.00 2016-03-14 11:10:34.000 074 33794.49 58.96 17075.70 88888.00 2016-03-14 11:10:35.000 074 33794.43 58.94 17075.72 37863.66 2016-03-14 11:10:36.000 074 33794.42 59.01 17075.73 88888.00 2016-03-14 11:10:37.000 074 33794.45 59.03 17075.74 88888.00 2016-03-14 11:10:38.000 074 33794.46 59.04 17075.71 88888.00 2016-03-14 11:10:39.000 074 33794.48 59.03 17075.68 88888.00 2016-03-14 11:10:40.000 074 33794.46 59.03 17075.65 37863.75 2016-03-14 11:10:41.000 074 33794.44 59.04 17075.66 88888.00 2016-03-14 11:10:42.000 074 33794.41 59.05 17075.64 88888.00 2016-03-14 11:10:43.000 074 33794.39 59.07 17075.62 88888.00 2016-03-14 11:10:44.000 074 33794.36 59.04 17075.68 88888.00 2016-03-14 11:10:45.000 074 33794.34 59.09 17075.67 37863.57 2016-03-14 11:10:46.000 074 33794.37 59.15 17075.66 88888.00 2016-03-14 11:10:47.000 074 33794.38 59.22 17075.67 88888.00 2016-03-14 11:10:48.000 074 33794.40 59.27 17075.64 88888.00 2016-03-14 11:10:49.000 074 33794.40 59.31 17075.69 88888.00 2016-03-14 11:10:50.000 074 33794.37 59.24 17075.67 37863.55 2016-03-14 11:10:51.000 074 33794.36 59.20 17075.67 88888.00 2016-03-14 11:10:52.000 074 33794.36 59.21 17075.66 88888.00 2016-03-14 11:10:53.000 074 33794.35 59.19 17075.71 88888.00 2016-03-14 11:10:54.000 074 33794.35 59.14 17075.71 88888.00 2016-03-14 11:10:55.000 074 33794.33 59.14 17075.70 37863.61 2016-03-14 11:10:56.000 074 33794.32 59.16 17075.66 88888.00 2016-03-14 11:10:57.000 074 33794.34 59.15 17075.67 88888.00 2016-03-14 11:10:58.000 074 33794.35 59.15 17075.67 88888.00 2016-03-14 11:10:59.000 074 33794.33 59.13 17075.69 88888.00 2016-03-14 11:11:00.000 074 33794.35 59.14 17075.69 37863.60 2016-03-14 11:11:01.000 074 33794.35 59.14 17075.68 88888.00 2016-03-14 11:11:02.000 074 33794.34 59.15 17075.69 88888.00 2016-03-14 11:11:03.000 074 33794.35 59.15 17075.71 88888.00 2016-03-14 11:11:04.000 074 33794.34 59.14 17075.71 88888.00 2016-03-14 11:11:05.000 074 33794.31 59.17 17075.71 37863.60 2016-03-14 11:11:06.000 074 33794.28 59.16 17075.72 88888.00 2016-03-14 11:11:07.000 074 33794.24 59.20 17075.70 88888.00 2016-03-14 11:11:08.000 074 33794.25 59.18 17075.72 88888.00 2016-03-14 11:11:09.000 074 33794.26 59.13 17075.68 88888.00 2016-03-14 11:11:10.000 074 33794.28 59.14 17075.68 37863.54 2016-03-14 11:11:11.000 074 33794.25 59.14 17075.69 88888.00 2016-03-14 11:11:12.000 074 33794.25 59.17 17075.72 88888.00 2016-03-14 11:11:13.000 074 33794.28 59.17 17075.76 88888.00 2016-03-14 11:11:14.000 074 33794.27 59.15 17075.78 88888.00 2016-03-14 11:11:15.000 074 33794.26 59.17 17075.74 37863.58 2016-03-14 11:11:16.000 074 33794.26 59.19 17075.72 88888.00 2016-03-14 11:11:17.000 074 33794.24 59.18 17075.73 88888.00 2016-03-14 11:11:18.000 074 33794.29 59.20 17075.76 88888.00 2016-03-14 11:11:19.000 074 33794.32 59.22 17075.72 88888.00 2016-03-14 11:11:20.000 074 33794.32 59.20 17075.75 37863.50 2016-03-14 11:11:21.000 074 33794.30 59.18 17075.75 88888.00 2016-03-14 11:11:22.000 074 33794.28 59.16 17075.72 88888.00 2016-03-14 11:11:23.000 074 33794.31 59.18 17075.72 88888.00 2016-03-14 11:11:24.000 074 33794.35 59.18 17075.73 88888.00 2016-03-14 11:11:25.000 074 33794.33 59.15 17075.74 37863.56 2016-03-14 11:11:26.000 074 33794.31 59.18 17075.79 88888.00 2016-03-14 11:11:27.000 074 33794.34 59.16 17075.77 88888.00 2016-03-14 11:11:28.000 074 33794.39 59.19 17075.80 88888.00 2016-03-14 11:11:29.000 074 33794.37 59.22 17075.81 88888.00 2016-03-14 11:11:30.000 074 33794.37 59.23 17075.82 37863.60 2016-03-14 11:11:31.000 074 33794.36 59.21 17075.80 88888.00 2016-03-14 11:11:32.000 074 33794.34 59.23 17075.77 88888.00 2016-03-14 11:11:33.000 074 33794.34 59.25 17075.76 88888.00 2016-03-14 11:11:34.000 074 33794.39 59.24 17075.75 88888.00 2016-03-14 11:11:35.000 074 33794.39 59.19 17075.74 37863.61 2016-03-14 11:11:36.000 074 33794.39 59.19 17075.74 88888.00 2016-03-14 11:11:37.000 074 33794.39 59.21 17075.78 88888.00 2016-03-14 11:11:38.000 074 33794.36 59.23 17075.80 88888.00 2016-03-14 11:11:39.000 074 33794.34 59.22 17075.80 88888.00 2016-03-14 11:11:40.000 074 33794.33 59.23 17075.80 37863.67 2016-03-14 11:11:41.000 074 33794.34 59.25 17075.79 88888.00 2016-03-14 11:11:42.000 074 33794.35 59.24 17075.76 88888.00 2016-03-14 11:11:43.000 074 33794.33 59.19 17075.76 88888.00 2016-03-14 11:11:44.000 074 33794.31 59.18 17075.76 88888.00 2016-03-14 11:11:45.000 074 33794.33 59.16 17075.77 37863.55 2016-03-14 11:11:46.000 074 33794.32 59.18 17075.79 88888.00 2016-03-14 11:11:47.000 074 33794.32 59.24 17075.77 88888.00 2016-03-14 11:11:48.000 074 33794.36 59.25 17075.79 88888.00 2016-03-14 11:11:49.000 074 33794.38 59.23 17075.79 88888.00 2016-03-14 11:11:50.000 074 33794.32 59.21 17075.78 37863.57 2016-03-14 11:11:51.000 074 33794.32 59.20 17075.78 88888.00 2016-03-14 11:11:52.000 074 33794.37 59.20 17075.79 88888.00 2016-03-14 11:11:53.000 074 33794.38 59.23 17075.81 88888.00 2016-03-14 11:11:54.000 074 33794.40 59.27 17075.81 88888.00 2016-03-14 11:11:55.000 074 33794.42 59.28 17075.84 37863.72 2016-03-14 11:11:56.000 074 33794.44 59.32 17075.82 88888.00 2016-03-14 11:11:57.000 074 33794.48 59.36 17075.78 88888.00 2016-03-14 11:11:58.000 074 33794.47 59.34 17075.77 88888.00 2016-03-14 11:11:59.000 074 33794.50 59.33 17075.79 88888.00 2016-03-14 11:12:00.000 074 33794.52 59.34 17075.82 37863.71 2016-03-14 11:12:01.000 074 33794.54 59.36 17075.84 88888.00 2016-03-14 11:12:02.000 074 33794.53 59.33 17075.85 88888.00 2016-03-14 11:12:03.000 074 33794.50 59.32 17075.85 88888.00 2016-03-14 11:12:04.000 074 33794.47 59.33 17075.85 88888.00 2016-03-14 11:12:05.000 074 33794.49 59.33 17075.81 37863.74 2016-03-14 11:12:06.000 074 33794.48 59.36 17075.80 88888.00 2016-03-14 11:12:07.000 074 33794.46 59.33 17075.80 88888.00 2016-03-14 11:12:08.000 074 33794.46 59.33 17075.79 88888.00 2016-03-14 11:12:09.000 074 33794.46 59.36 17075.82 88888.00 2016-03-14 11:12:10.000 074 33794.46 59.34 17075.85 37863.71 2016-03-14 11:12:11.000 074 33794.42 59.31 17075.83 88888.00 2016-03-14 11:12:12.000 074 33794.43 59.32 17075.84 88888.00 2016-03-14 11:12:13.000 074 33794.46 59.27 17075.84 88888.00 2016-03-14 11:12:14.000 074 33794.48 59.29 17075.85 88888.00 2016-03-14 11:12:15.000 074 33794.47 59.29 17075.86 37863.78 2016-03-14 11:12:16.000 074 33794.45 59.29 17075.86 88888.00 2016-03-14 11:12:17.000 074 33794.42 59.33 17075.85 88888.00 2016-03-14 11:12:18.000 074 33794.44 59.34 17075.85 88888.00 2016-03-14 11:12:19.000 074 33794.44 59.34 17075.87 88888.00 2016-03-14 11:12:20.000 074 33794.43 59.36 17075.88 37863.69 2016-03-14 11:12:21.000 074 33794.45 59.36 17075.86 88888.00 2016-03-14 11:12:22.000 074 33794.45 59.33 17075.83 88888.00 2016-03-14 11:12:23.000 074 33794.43 59.37 17075.87 88888.00 2016-03-14 11:12:24.000 074 33794.39 59.38 17075.88 88888.00 2016-03-14 11:12:25.000 074 33794.37 59.38 17075.87 37863.73 2016-03-14 11:12:26.000 074 33794.39 59.39 17075.84 88888.00 2016-03-14 11:12:27.000 074 33794.37 59.38 17075.83 88888.00 2016-03-14 11:12:28.000 074 33794.39 59.38 17075.83 88888.00 2016-03-14 11:12:29.000 074 33794.42 59.39 17075.85 88888.00 2016-03-14 11:12:30.000 074 33794.42 59.38 17075.82 37863.68 2016-03-14 11:12:31.000 074 33794.40 59.36 17075.84 88888.00 2016-03-14 11:12:32.000 074 33794.44 59.34 17075.86 88888.00 2016-03-14 11:12:33.000 074 33794.43 59.37 17075.83 88888.00 2016-03-14 11:12:34.000 074 33794.45 59.39 17075.80 88888.00 2016-03-14 11:12:35.000 074 33794.47 59.40 17075.80 37863.76 2016-03-14 11:12:36.000 074 33794.46 59.43 17075.85 88888.00 2016-03-14 11:12:37.000 074 33794.46 59.42 17075.81 88888.00 2016-03-14 11:12:38.000 074 33794.45 59.40 17075.83 88888.00 2016-03-14 11:12:39.000 074 33794.48 59.34 17075.85 88888.00 2016-03-14 11:12:40.000 074 33794.44 59.32 17075.87 37863.75 2016-03-14 11:12:41.000 074 33794.42 59.33 17075.84 88888.00 2016-03-14 11:12:42.000 074 33794.40 59.36 17075.83 88888.00 2016-03-14 11:12:43.000 074 33794.42 59.37 17075.84 88888.00 2016-03-14 11:12:44.000 074 33794.45 59.37 17075.89 88888.00 2016-03-14 11:12:45.000 074 33794.43 59.39 17075.91 37863.69 2016-03-14 11:12:46.000 074 33794.42 59.36 17075.91 88888.00 2016-03-14 11:12:47.000 074 33794.42 59.39 17075.87 88888.00 2016-03-14 11:12:48.000 074 33794.42 59.40 17075.85 88888.00 2016-03-14 11:12:49.000 074 33794.42 59.37 17075.85 88888.00 2016-03-14 11:12:50.000 074 33794.39 59.36 17075.82 37863.71 2016-03-14 11:12:51.000 074 33794.39 59.38 17075.80 88888.00 2016-03-14 11:12:52.000 074 33794.40 59.43 17075.83 88888.00 2016-03-14 11:12:53.000 074 33794.40 59.44 17075.84 88888.00 2016-03-14 11:12:54.000 074 33794.37 59.41 17075.85 88888.00 2016-03-14 11:12:55.000 074 33794.42 59.42 17075.85 37863.69 2016-03-14 11:12:56.000 074 33794.46 59.42 17075.87 88888.00 2016-03-14 11:12:57.000 074 33794.45 59.39 17075.85 88888.00 2016-03-14 11:12:58.000 074 33794.47 59.38 17075.85 88888.00 2016-03-14 11:12:59.000 074 33794.49 59.36 17075.87 88888.00 2016-03-14 11:13:00.000 074 33794.49 59.37 17075.85 37863.76 2016-03-14 11:13:01.000 074 33794.49 59.40 17075.85 88888.00 2016-03-14 11:13:02.000 074 33794.50 59.41 17075.87 88888.00 2016-03-14 11:13:03.000 074 33794.54 59.41 17075.86 88888.00 2016-03-14 11:13:04.000 074 33794.57 59.37 17075.86 88888.00 2016-03-14 11:13:05.000 074 33794.56 59.33 17075.89 37863.73 2016-03-14 11:13:06.000 074 33794.56 59.33 17075.85 88888.00 2016-03-14 11:13:07.000 074 33794.56 59.33 17075.84 88888.00 2016-03-14 11:13:08.000 074 33794.58 59.35 17075.85 88888.00 2016-03-14 11:13:09.000 074 33794.63 59.32 17075.88 88888.00 2016-03-14 11:13:10.000 074 33794.65 59.33 17075.87 37863.80 2016-03-14 11:13:11.000 074 33794.65 59.26 17075.88 88888.00 2016-03-14 11:13:12.000 074 33794.65 59.29 17075.89 88888.00 2016-03-14 11:13:13.000 074 33794.65 59.33 17075.88 88888.00 2016-03-14 11:13:14.000 074 33794.62 59.33 17075.86 88888.00 2016-03-14 11:13:15.000 074 33794.64 59.30 17075.84 37863.83 2016-03-14 11:13:16.000 074 33794.61 59.30 17075.84 88888.00 2016-03-14 11:13:17.000 074 33794.59 59.30 17075.82 88888.00 2016-03-14 11:13:18.000 074 33794.57 59.31 17075.82 88888.00 2016-03-14 11:13:19.000 074 33794.60 59.33 17075.83 88888.00 2016-03-14 11:13:20.000 074 33794.59 59.35 17075.84 37863.92 2016-03-14 11:13:21.000 074 33794.62 59.34 17075.83 88888.00 2016-03-14 11:13:22.000 074 33794.64 59.30 17075.83 88888.00 2016-03-14 11:13:23.000 074 33794.65 59.29 17075.83 88888.00 2016-03-14 11:13:24.000 074 33794.66 59.30 17075.84 88888.00 2016-03-14 11:13:25.000 074 33794.68 59.34 17075.89 37863.88 2016-03-14 11:13:26.000 074 33794.69 59.35 17075.92 88888.00 2016-03-14 11:13:27.000 074 33794.72 59.34 17075.87 88888.00 2016-03-14 11:13:28.000 074 33794.75 59.33 17075.84 88888.00 2016-03-14 11:13:29.000 074 33794.77 59.31 17075.89 88888.00 2016-03-14 11:13:30.000 074 33794.83 59.31 17075.88 37863.94 2016-03-14 11:13:31.000 074 33794.86 59.31 17075.84 88888.00 2016-03-14 11:13:32.000 074 33794.90 59.28 17075.84 88888.00 2016-03-14 11:13:33.000 074 33794.93 59.29 17075.81 88888.00 2016-03-14 11:13:34.000 074 33794.94 59.27 17075.81 88888.00 2016-03-14 11:13:35.000 074 33794.99 59.23 17075.80 37864.10 2016-03-14 11:13:36.000 074 33795.02 59.17 17075.82 88888.00 2016-03-14 11:13:37.000 074 33794.99 59.16 17075.79 88888.00 2016-03-14 11:13:38.000 074 33794.97 59.14 17075.81 88888.00 2016-03-14 11:13:39.000 074 33794.94 59.14 17075.85 88888.00 2016-03-14 11:13:40.000 074 33794.92 59.14 17075.87 37864.19 2016-03-14 11:13:41.000 074 33794.90 59.16 17075.86 88888.00 2016-03-14 11:13:42.000 074 33794.89 59.15 17075.85 88888.00 2016-03-14 11:13:43.000 074 33794.88 59.16 17075.85 88888.00 2016-03-14 11:13:44.000 074 33794.88 59.18 17075.85 88888.00 2016-03-14 11:13:45.000 074 33794.89 59.19 17075.86 37864.18 2016-03-14 11:13:46.000 074 33794.91 59.21 17075.87 88888.00 2016-03-14 11:13:47.000 074 33794.93 59.21 17075.88 88888.00 2016-03-14 11:13:48.000 074 33794.90 59.22 17075.85 88888.00 2016-03-14 11:13:49.000 074 33794.93 59.21 17075.84 88888.00 2016-03-14 11:13:50.000 074 33794.96 59.18 17075.83 37864.15 2016-03-14 11:13:51.000 074 33794.96 59.17 17075.84 88888.00 2016-03-14 11:13:52.000 074 33794.98 59.17 17075.82 88888.00 2016-03-14 11:13:53.000 074 33795.00 59.13 17075.81 88888.00 2016-03-14 11:13:54.000 074 33795.04 59.15 17075.79 88888.00 2016-03-14 11:13:55.000 074 33795.05 59.15 17075.80 37864.22 2016-03-14 11:13:56.000 074 33795.07 59.14 17075.80 88888.00 2016-03-14 11:13:57.000 074 33795.05 59.16 17075.80 88888.00 2016-03-14 11:13:58.000 074 33795.09 59.15 17075.82 88888.00 2016-03-14 11:13:59.000 074 33795.10 59.13 17075.80 88888.00 2016-03-14 11:14:00.000 074 33795.11 59.09 17075.80 37864.26 2016-03-14 11:14:01.000 074 33795.11 59.04 17075.83 88888.00 2016-03-14 11:14:02.000 074 33795.11 59.03 17075.83 88888.00 2016-03-14 11:14:03.000 074 33795.11 59.06 17075.82 88888.00 2016-03-14 11:14:04.000 074 33795.12 59.05 17075.84 88888.00 2016-03-14 11:14:05.000 074 33795.11 59.05 17075.84 37864.32 2016-03-14 11:14:06.000 074 33795.12 59.03 17075.81 88888.00 2016-03-14 11:14:07.000 074 33795.13 59.01 17075.84 88888.00 2016-03-14 11:14:08.000 074 33795.13 59.04 17075.81 88888.00 2016-03-14 11:14:09.000 074 33795.11 59.03 17075.81 88888.00 2016-03-14 11:14:10.000 074 33795.14 59.02 17075.80 37864.33 2016-03-14 11:14:11.000 074 33795.14 58.99 17075.85 88888.00 2016-03-14 11:14:12.000 074 33795.12 59.05 17075.84 88888.00 2016-03-14 11:14:13.000 074 33795.12 59.02 17075.85 88888.00 2016-03-14 11:14:14.000 074 33795.12 59.02 17075.88 88888.00 2016-03-14 11:14:15.000 074 33795.14 59.05 17075.86 37864.33 2016-03-14 11:14:16.000 074 33795.15 59.07 17075.85 88888.00 2016-03-14 11:14:17.000 074 33795.13 59.04 17075.83 88888.00 2016-03-14 11:14:18.000 074 33795.14 59.04 17075.82 88888.00 2016-03-14 11:14:19.000 074 33795.11 59.05 17075.84 88888.00 2016-03-14 11:14:20.000 074 33795.15 59.03 17075.88 37864.36 2016-03-14 11:14:21.000 074 33795.15 59.02 17075.89 88888.00 2016-03-14 11:14:22.000 074 33795.11 59.05 17075.90 88888.00 2016-03-14 11:14:23.000 074 33795.11 59.02 17075.87 88888.00 2016-03-14 11:14:24.000 074 33795.13 58.99 17075.88 88888.00 2016-03-14 11:14:25.000 074 33795.10 58.97 17075.86 37864.31 2016-03-14 11:14:26.000 074 33795.11 58.97 17075.87 88888.00 2016-03-14 11:14:27.000 074 33795.11 59.00 17075.87 88888.00 2016-03-14 11:14:28.000 074 33795.13 59.02 17075.88 88888.00 2016-03-14 11:14:29.000 074 33795.14 58.99 17075.91 88888.00 2016-03-14 11:14:30.000 074 33795.15 59.02 17075.89 37864.33 2016-03-14 11:14:31.000 074 33795.17 59.04 17075.87 88888.00 2016-03-14 11:14:32.000 074 33795.17 59.03 17075.88 88888.00 2016-03-14 11:14:33.000 074 33795.15 59.04 17075.87 88888.00 2016-03-14 11:14:34.000 074 33795.16 59.03 17075.91 88888.00 2016-03-14 11:14:35.000 074 33795.13 59.00 17075.90 37864.40 2016-03-14 11:14:36.000 074 33795.16 58.98 17075.91 88888.00 2016-03-14 11:14:37.000 074 33795.14 59.00 17075.88 88888.00 2016-03-14 11:14:38.000 074 33795.17 59.03 17075.87 88888.00 2016-03-14 11:14:39.000 074 33795.14 59.05 17075.88 88888.00 2016-03-14 11:14:40.000 074 33795.18 59.06 17075.88 37864.35 2016-03-14 11:14:41.000 074 33795.24 59.06 17075.83 88888.00 2016-03-14 11:14:42.000 074 33795.23 59.07 17075.81 88888.00 2016-03-14 11:14:43.000 074 33795.24 59.07 17075.83 88888.00 2016-03-14 11:14:44.000 074 33795.27 59.05 17075.84 88888.00 2016-03-14 11:14:45.000 074 33795.24 59.04 17075.85 37864.44 2016-03-14 11:14:46.000 074 33795.21 59.03 17075.85 88888.00 2016-03-14 11:14:47.000 074 33795.20 59.04 17075.83 88888.00 2016-03-14 11:14:48.000 074 33795.19 59.04 17075.86 88888.00 2016-03-14 11:14:49.000 074 33795.16 59.02 17075.85 88888.00 2016-03-14 11:14:50.000 074 33795.15 59.07 17075.87 37864.39 2016-03-14 11:14:51.000 074 33795.16 59.11 17075.89 88888.00 2016-03-14 11:14:52.000 074 33795.15 59.10 17075.88 88888.00 2016-03-14 11:14:53.000 074 33795.12 59.07 17075.87 88888.00 2016-03-14 11:14:54.000 074 33795.13 59.06 17075.88 88888.00 2016-03-14 11:14:55.000 074 33795.17 59.07 17075.89 37864.40 2016-03-14 11:14:56.000 074 33795.19 59.07 17075.92 88888.00 2016-03-14 11:14:57.000 074 33795.17 59.06 17075.91 88888.00 2016-03-14 11:14:58.000 074 33795.19 59.05 17075.88 88888.00 2016-03-14 11:14:59.000 074 33795.18 59.01 17075.88 88888.00 2016-03-14 11:15:00.000 074 33795.20 59.05 17075.85 37864.43 2016-03-14 11:15:01.000 074 33795.21 59.05 17075.84 88888.00 2016-03-14 11:15:02.000 074 33795.21 59.05 17075.84 88888.00 2016-03-14 11:15:03.000 074 33795.24 59.08 17075.85 88888.00 2016-03-14 11:15:04.000 074 33795.24 59.07 17075.87 88888.00 2016-03-14 11:15:05.000 074 33795.22 59.06 17075.87 37864.49 2016-03-14 11:15:06.000 074 33795.25 59.07 17075.87 88888.00 2016-03-14 11:15:07.000 074 33795.24 59.11 17075.86 88888.00 2016-03-14 11:15:08.000 074 33795.26 59.12 17075.83 88888.00 2016-03-14 11:15:09.000 074 33795.29 59.08 17075.84 88888.00 2016-03-14 11:15:10.000 074 33795.31 59.08 17075.84 37864.42 2016-03-14 11:15:11.000 074 33795.29 59.08 17075.82 88888.00 2016-03-14 11:15:12.000 074 33795.30 59.06 17075.83 88888.00 2016-03-14 11:15:13.000 074 33795.31 59.05 17075.86 88888.00 2016-03-14 11:15:14.000 074 33795.33 59.02 17075.86 88888.00 2016-03-14 11:15:15.000 074 33795.35 59.07 17075.89 37864.51 2016-03-14 11:15:16.000 074 33795.33 59.04 17075.88 88888.00 2016-03-14 11:15:17.000 074 33795.33 59.00 17075.85 88888.00 2016-03-14 11:15:18.000 074 33795.34 59.00 17075.85 88888.00 2016-03-14 11:15:19.000 074 33795.35 58.95 17075.91 88888.00 2016-03-14 11:15:20.000 074 33795.32 58.94 17075.87 37864.62 2016-03-14 11:15:21.000 074 33795.31 58.94 17075.89 88888.00 2016-03-14 11:15:22.000 074 33795.34 58.98 17075.93 88888.00 2016-03-14 11:15:23.000 074 33795.36 59.00 17075.91 88888.00 2016-03-14 11:15:24.000 074 33795.38 59.01 17075.86 88888.00 2016-03-14 11:15:25.000 074 33795.37 59.00 17075.87 37864.58 2016-03-14 11:15:26.000 074 33795.38 59.01 17075.84 88888.00 2016-03-14 11:15:27.000 074 33795.39 59.02 17075.84 88888.00 2016-03-14 11:15:28.000 074 33795.42 59.02 17075.87 88888.00 2016-03-14 11:15:29.000 074 33795.44 59.02 17075.90 88888.00 2016-03-14 11:15:30.000 074 33795.47 59.03 17075.92 37864.62 2016-03-14 11:15:31.000 074 33795.46 59.02 17075.90 88888.00 2016-03-14 11:15:32.000 074 33795.50 59.04 17075.86 88888.00 2016-03-14 11:15:33.000 074 33795.49 59.06 17075.84 88888.00 2016-03-14 11:15:34.000 074 33795.50 59.05 17075.84 88888.00 2016-03-14 11:15:35.000 074 33795.49 59.01 17075.83 37864.71 2016-03-14 11:15:36.000 074 33795.52 58.99 17075.82 88888.00 2016-03-14 11:15:37.000 074 33795.56 59.03 17075.84 88888.00 2016-03-14 11:15:38.000 074 33795.56 59.02 17075.82 88888.00 2016-03-14 11:15:39.000 074 33795.55 59.01 17075.85 88888.00 2016-03-14 11:15:40.000 074 33795.56 59.02 17075.89 37864.76 2016-03-14 11:15:41.000 074 33795.53 59.00 17075.86 88888.00 2016-03-14 11:15:42.000 074 33795.54 58.99 17075.87 88888.00 2016-03-14 11:15:43.000 074 33795.51 58.97 17075.86 88888.00 2016-03-14 11:15:44.000 074 33795.50 59.00 17075.86 88888.00 2016-03-14 11:15:45.000 074 33795.52 58.98 17075.87 37864.78 2016-03-14 11:15:46.000 074 33795.53 58.97 17075.85 88888.00 2016-03-14 11:15:47.000 074 33795.48 58.98 17075.88 88888.00 2016-03-14 11:15:48.000 074 33795.50 59.03 17075.89 88888.00 2016-03-14 11:15:49.000 074 33795.49 59.02 17075.89 88888.00 2016-03-14 11:15:50.000 074 33795.50 59.00 17075.93 37864.76 2016-03-14 11:15:51.000 074 33795.50 58.95 17075.93 88888.00 2016-03-14 11:15:52.000 074 33795.47 58.93 17075.92 88888.00 2016-03-14 11:15:53.000 074 33795.51 58.98 17075.88 88888.00 2016-03-14 11:15:54.000 074 33795.54 59.02 17075.93 88888.00 2016-03-14 11:15:55.000 074 33795.52 59.02 17075.97 37864.79 2016-03-14 11:15:56.000 074 33795.55 59.08 17075.93 88888.00 2016-03-14 11:15:57.000 074 33795.57 59.09 17075.94 88888.00 2016-03-14 11:15:58.000 074 33795.51 59.05 17075.97 88888.00 2016-03-14 11:15:59.000 074 33795.52 59.07 17075.94 88888.00 2016-03-14 11:16:00.000 074 33795.49 59.03 17075.91 37864.79 2016-03-14 11:16:01.000 074 33795.48 59.02 17075.90 88888.00 2016-03-14 11:16:02.000 074 33795.50 59.00 17075.90 88888.00 2016-03-14 11:16:03.000 074 33795.53 59.01 17075.95 88888.00 2016-03-14 11:16:04.000 074 33795.53 59.01 17075.92 88888.00 2016-03-14 11:16:05.000 074 33795.53 59.04 17075.95 37864.72 2016-03-14 11:16:06.000 074 33795.51 59.00 17075.97 88888.00 2016-03-14 11:16:07.000 074 33795.51 59.01 17075.99 88888.00 2016-03-14 11:16:08.000 074 33795.49 59.02 17075.98 88888.00 2016-03-14 11:16:09.000 074 33795.49 59.02 17076.01 88888.00 2016-03-14 11:16:10.000 074 33795.48 59.00 17075.98 37864.74 2016-03-14 11:16:11.000 074 33795.44 59.01 17075.94 88888.00 2016-03-14 11:16:12.000 074 33795.44 59.02 17075.94 88888.00 2016-03-14 11:16:13.000 074 33795.44 59.00 17075.98 88888.00 2016-03-14 11:16:14.000 074 33795.45 59.02 17075.97 88888.00 2016-03-14 11:16:15.000 074 33795.44 59.05 17076.02 37864.72 2016-03-14 11:16:16.000 074 33795.43 59.04 17076.02 88888.00 2016-03-14 11:16:17.000 074 33795.44 59.00 17075.98 88888.00 2016-03-14 11:16:18.000 074 33795.48 59.01 17076.02 88888.00 2016-03-14 11:16:19.000 074 33795.46 59.05 17076.02 88888.00 2016-03-14 11:16:20.000 074 33795.47 59.05 17076.03 37864.76 2016-03-14 11:16:21.000 074 33795.47 59.01 17076.03 88888.00 2016-03-14 11:16:22.000 074 33795.43 59.02 17076.03 88888.00 2016-03-14 11:16:23.000 074 33795.47 59.04 17076.03 88888.00 2016-03-14 11:16:24.000 074 33795.47 59.04 17075.99 88888.00 2016-03-14 11:16:25.000 074 33795.45 59.04 17076.02 37864.75 2016-03-14 11:16:26.000 074 33795.48 59.06 17076.04 88888.00 2016-03-14 11:16:27.000 074 33795.45 59.06 17076.07 88888.00 2016-03-14 11:16:28.000 074 33795.43 59.05 17076.06 88888.00 2016-03-14 11:16:29.000 074 33795.44 59.04 17076.04 88888.00 2016-03-14 11:16:30.000 074 33795.44 59.02 17076.05 37864.68 2016-03-14 11:16:31.000 074 33795.42 59.01 17076.03 88888.00 2016-03-14 11:16:32.000 074 33795.42 59.00 17076.00 88888.00 2016-03-14 11:16:33.000 074 33795.42 59.01 17076.04 88888.00 2016-03-14 11:16:34.000 074 33795.41 59.06 17076.03 88888.00 2016-03-14 11:16:35.000 074 33795.41 59.03 17076.06 37864.75 2016-03-14 11:16:36.000 074 33795.40 59.02 17076.04 88888.00 2016-03-14 11:16:37.000 074 33795.40 59.04 17076.00 88888.00 2016-03-14 11:16:38.000 074 33795.37 59.05 17076.03 88888.00 2016-03-14 11:16:39.000 074 33795.36 59.05 17076.02 88888.00 2016-03-14 11:16:40.000 074 33795.35 59.06 17076.05 37864.69 2016-03-14 11:16:41.000 074 33795.33 59.08 17076.05 88888.00 2016-03-14 11:16:42.000 074 33795.36 59.06 17076.04 88888.00 2016-03-14 11:16:43.000 074 33795.37 59.05 17076.03 88888.00 2016-03-14 11:16:44.000 074 33795.37 59.11 17076.03 88888.00 2016-03-14 11:16:45.000 074 33795.31 59.14 17076.04 37864.65 2016-03-14 11:16:46.000 074 33795.31 59.15 17076.00 88888.00 2016-03-14 11:16:47.000 074 33795.33 59.11 17076.01 88888.00 2016-03-14 11:16:48.000 074 33795.32 59.09 17076.02 88888.00 2016-03-14 11:16:49.000 074 33795.34 59.08 17076.02 88888.00 2016-03-14 11:16:50.000 074 33795.31 59.07 17076.05 37864.65 2016-03-14 11:16:51.000 074 33795.30 59.04 17076.04 88888.00 2016-03-14 11:16:52.000 074 33795.32 59.04 17076.05 88888.00 2016-03-14 11:16:53.000 074 33795.33 59.04 17076.05 88888.00 2016-03-14 11:16:54.000 074 33795.34 59.07 17076.05 88888.00 2016-03-14 11:16:55.000 074 33795.31 59.05 17076.03 37864.71 2016-03-14 11:16:56.000 074 33795.31 59.04 17076.07 88888.00 2016-03-14 11:16:57.000 074 33795.33 59.08 17076.08 88888.00 2016-03-14 11:16:58.000 074 33795.34 59.11 17076.09 88888.00 2016-03-14 11:16:59.000 074 33795.31 59.11 17076.07 88888.00 2016-03-14 11:17:00.000 074 33795.30 59.08 17076.09 37864.61 2016-03-14 11:17:01.000 074 33795.27 59.08 17076.08 88888.00 2016-03-14 11:17:02.000 074 33795.28 59.10 17076.06 88888.00 2016-03-14 11:17:03.000 074 33795.31 59.06 17076.07 88888.00 2016-03-14 11:17:04.000 074 33795.33 59.04 17076.06 88888.00 2016-03-14 11:17:05.000 074 33795.34 58.99 17076.06 37864.57 2016-03-14 11:17:06.000 074 33795.32 58.93 17076.03 88888.00 2016-03-14 11:17:07.000 074 33795.32 58.97 17076.02 88888.00 2016-03-14 11:17:08.000 074 33795.33 59.00 17076.05 88888.00 2016-03-14 11:17:09.000 074 33795.32 58.99 17076.05 88888.00 2016-03-14 11:17:10.000 074 33795.32 59.01 17076.03 37864.53 2016-03-14 11:17:11.000 074 33795.31 59.02 17076.03 88888.00 2016-03-14 11:17:12.000 074 33795.31 59.02 17076.01 88888.00 2016-03-14 11:17:13.000 074 33795.28 59.00 17076.03 88888.00 2016-03-14 11:17:14.000 074 33795.28 58.98 17076.04 88888.00 2016-03-14 11:17:15.000 074 33795.23 58.99 17076.04 37864.58 2016-03-14 11:17:16.000 074 33795.24 59.01 17076.05 88888.00 2016-03-14 11:17:17.000 074 33795.26 59.01 17076.07 88888.00 2016-03-14 11:17:18.000 074 33795.26 58.99 17076.08 88888.00 2016-03-14 11:17:19.000 074 33795.21 59.01 17076.02 88888.00 2016-03-14 11:17:20.000 074 33795.24 58.98 17076.05 37864.60 2016-03-14 11:17:21.000 074 33795.28 58.98 17076.07 88888.00 2016-03-14 11:17:22.000 074 33795.29 58.98 17076.06 88888.00 2016-03-14 11:17:23.000 074 33795.29 58.99 17076.05 88888.00 2016-03-14 11:17:24.000 074 33795.29 59.00 17076.06 88888.00 2016-03-14 11:17:25.000 074 33795.30 59.00 17076.08 37864.57 2016-03-14 11:17:26.000 074 33795.34 58.98 17076.08 88888.00 2016-03-14 11:17:27.000 074 33795.35 58.99 17076.10 88888.00 2016-03-14 11:17:28.000 074 33795.33 59.01 17076.09 88888.00 2016-03-14 11:17:29.000 074 33795.32 59.00 17076.07 88888.00 2016-03-14 11:17:30.000 074 33795.35 59.02 17076.05 37864.66 2016-03-14 11:17:31.000 074 33795.34 59.00 17076.07 88888.00 2016-03-14 11:17:32.000 074 33795.33 59.01 17076.13 88888.00 2016-03-14 11:17:33.000 074 33795.37 59.02 17076.09 88888.00 2016-03-14 11:17:34.000 074 33795.36 58.97 17076.09 88888.00 2016-03-14 11:17:35.000 074 33795.35 58.97 17076.11 37864.64 2016-03-14 11:17:36.000 074 33795.33 58.95 17076.11 88888.00 2016-03-14 11:17:37.000 074 33795.33 58.91 17076.12 88888.00 2016-03-14 11:17:38.000 074 33795.35 58.92 17076.13 88888.00 2016-03-14 11:17:39.000 074 33795.37 58.94 17076.12 88888.00 2016-03-14 11:17:40.000 074 33795.37 58.94 17076.12 37864.69 2016-03-14 11:17:41.000 074 33795.34 58.93 17076.11 88888.00 2016-03-14 11:17:42.000 074 33795.35 58.95 17076.13 88888.00 2016-03-14 11:17:43.000 074 33795.33 58.93 17076.11 88888.00 2016-03-14 11:17:44.000 074 33795.32 58.91 17076.14 88888.00 2016-03-14 11:17:45.000 074 33795.37 58.91 17076.19 37864.69 2016-03-14 11:17:46.000 074 33795.41 58.92 17076.16 88888.00 2016-03-14 11:17:47.000 074 33795.37 58.91 17076.16 88888.00 2016-03-14 11:17:48.000 074 33795.36 58.92 17076.17 88888.00 2016-03-14 11:17:49.000 074 33795.38 58.94 17076.17 88888.00 2016-03-14 11:17:50.000 074 33795.42 58.96 17076.17 37864.68 2016-03-14 11:17:51.000 074 33795.44 58.98 17076.17 88888.00 2016-03-14 11:17:52.000 074 33795.47 58.99 17076.20 88888.00 2016-03-14 11:17:53.000 074 33795.50 58.99 17076.16 88888.00 2016-03-14 11:17:54.000 074 33795.48 59.02 17076.17 88888.00 2016-03-14 11:17:55.000 074 33795.48 59.01 17076.13 37864.74 2016-03-14 11:17:56.000 074 33795.52 58.98 17076.10 88888.00 2016-03-14 11:17:57.000 074 33795.53 58.99 17076.11 88888.00 2016-03-14 11:17:58.000 074 33795.51 58.99 17076.10 88888.00 2016-03-14 11:17:59.000 074 33795.49 58.99 17076.12 88888.00 2016-03-14 11:18:00.000 074 33795.48 58.99 17076.12 37864.81 2016-03-14 11:18:01.000 074 33795.47 58.97 17076.14 88888.00 2016-03-14 11:18:02.000 074 33795.42 58.97 17076.16 88888.00 2016-03-14 11:18:03.000 074 33795.43 58.92 17076.12 88888.00 2016-03-14 11:18:04.000 074 33795.47 58.94 17076.15 88888.00 2016-03-14 11:18:05.000 074 33795.46 58.92 17076.14 37864.76 2016-03-14 11:18:06.000 074 33795.41 58.93 17076.12 88888.00 2016-03-14 11:18:07.000 074 33795.42 58.91 17076.13 88888.00 2016-03-14 11:18:08.000 074 33795.47 59.00 17076.07 88888.00 2016-03-14 11:18:09.000 074 33795.46 59.00 17076.11 88888.00 2016-03-14 11:18:10.000 074 33795.44 58.98 17076.16 37864.73 2016-03-14 11:18:11.000 074 33795.46 58.99 17076.17 88888.00 2016-03-14 11:18:12.000 074 33795.50 59.05 17076.16 88888.00 2016-03-14 11:18:13.000 074 33795.47 59.08 17076.17 88888.00 2016-03-14 11:18:14.000 074 33795.47 59.02 17076.13 88888.00 2016-03-14 11:18:15.000 074 33795.47 58.99 17076.13 37864.72 2016-03-14 11:18:16.000 074 33795.45 58.98 17076.15 88888.00 2016-03-14 11:18:17.000 074 33795.41 58.96 17076.14 88888.00 2016-03-14 11:18:18.000 074 33795.38 58.94 17076.16 88888.00 2016-03-14 11:18:19.000 074 33795.38 58.90 17076.17 88888.00 2016-03-14 11:18:20.000 074 33795.37 58.89 17076.19 37864.74 2016-03-14 11:18:21.000 074 33795.38 58.94 17076.16 88888.00 2016-03-14 11:18:22.000 074 33795.36 58.91 17076.15 88888.00 2016-03-14 11:18:23.000 074 33795.33 58.85 17076.17 88888.00 2016-03-14 11:18:24.000 074 33795.30 58.88 17076.16 88888.00 2016-03-14 11:18:25.000 074 33795.28 58.89 17076.16 37864.65 2016-03-14 11:18:26.000 074 33795.29 58.90 17076.16 88888.00 2016-03-14 11:18:27.000 074 33795.28 58.91 17076.15 88888.00 2016-03-14 11:18:28.000 074 33795.29 58.93 17076.18 88888.00 2016-03-14 11:18:29.000 074 33795.27 58.91 17076.21 88888.00 2016-03-14 11:18:30.000 074 33795.27 58.92 17076.20 37864.64 2016-03-14 11:18:31.000 074 33795.25 58.93 17076.20 88888.00 2016-03-14 11:18:32.000 074 33795.24 58.94 17076.19 88888.00 2016-03-14 11:18:33.000 074 33795.25 58.97 17076.19 88888.00 2016-03-14 11:18:34.000 074 33795.23 58.98 17076.23 88888.00 2016-03-14 11:18:35.000 074 33795.23 58.94 17076.22 37864.66 2016-03-14 11:18:36.000 074 33795.23 58.96 17076.21 88888.00 2016-03-14 11:18:37.000 074 33795.23 58.98 17076.18 88888.00 2016-03-14 11:18:38.000 074 33795.22 58.92 17076.20 88888.00 2016-03-14 11:18:39.000 074 33795.22 58.92 17076.21 88888.00 2016-03-14 11:18:40.000 074 33795.22 58.96 17076.23 37864.66 2016-03-14 11:18:41.000 074 33795.22 58.96 17076.28 88888.00 2016-03-14 11:18:42.000 074 33795.23 58.94 17076.28 88888.00 2016-03-14 11:18:43.000 074 33795.21 58.91 17076.25 88888.00 2016-03-14 11:18:44.000 074 33795.25 58.86 17076.24 88888.00 2016-03-14 11:18:45.000 074 33795.27 58.89 17076.24 37864.62 2016-03-14 11:18:46.000 074 33795.26 58.86 17076.23 88888.00 2016-03-14 11:18:47.000 074 33795.22 58.84 17076.21 88888.00 2016-03-14 11:18:48.000 074 33795.19 58.86 17076.20 88888.00 2016-03-14 11:18:49.000 074 33795.18 58.85 17076.20 88888.00 2016-03-14 11:18:50.000 074 33795.17 58.86 17076.23 37864.61 2016-03-14 11:18:51.000 074 33795.19 58.89 17076.23 88888.00 2016-03-14 11:18:52.000 074 33795.21 58.90 17076.22 88888.00 2016-03-14 11:18:53.000 074 33795.16 58.86 17076.25 88888.00 2016-03-14 11:18:54.000 074 33795.16 58.88 17076.26 88888.00 2016-03-14 11:18:55.000 074 33795.16 58.87 17076.27 37864.58 2016-03-14 11:18:56.000 074 33795.14 58.87 17076.22 88888.00 2016-03-14 11:18:57.000 074 33795.15 58.87 17076.25 88888.00 2016-03-14 11:18:58.000 074 33795.11 58.85 17076.28 88888.00 2016-03-14 11:18:59.000 074 33795.10 58.82 17076.28 88888.00 2016-03-14 11:19:00.000 074 33795.12 58.81 17076.28 37864.62 2016-03-14 11:19:01.000 074 33795.14 58.80 17076.32 88888.00 2016-03-14 11:19:02.000 074 33795.17 58.78 17076.31 88888.00 2016-03-14 11:19:03.000 074 33795.17 58.81 17076.30 88888.00 2016-03-14 11:19:04.000 074 33795.10 58.80 17076.28 88888.00 2016-03-14 11:19:05.000 074 33795.08 58.82 17076.27 37864.56 2016-03-14 11:19:06.000 074 33795.10 58.83 17076.31 88888.00 2016-03-14 11:19:07.000 074 33795.10 58.88 17076.35 88888.00 2016-03-14 11:19:08.000 074 33795.11 58.89 17076.36 88888.00 2016-03-14 11:19:09.000 074 33795.11 58.91 17076.32 88888.00 2016-03-14 11:19:10.000 074 33795.11 58.93 17076.32 37864.54 2016-03-14 11:19:11.000 074 33795.12 58.90 17076.34 88888.00 2016-03-14 11:19:12.000 074 33795.14 58.93 17076.32 88888.00 2016-03-14 11:19:13.000 074 33795.13 58.97 17076.34 88888.00 2016-03-14 11:19:14.000 074 33795.14 58.96 17076.36 88888.00 2016-03-14 11:19:15.000 074 33795.14 58.96 17076.32 37864.54 2016-03-14 11:19:16.000 074 33795.13 58.94 17076.31 88888.00 2016-03-14 11:19:17.000 074 33795.12 58.97 17076.33 88888.00 2016-03-14 11:19:18.000 074 33795.13 58.92 17076.30 88888.00 2016-03-14 11:19:19.000 074 33795.18 58.88 17076.29 88888.00 2016-03-14 11:19:20.000 074 33795.20 58.89 17076.28 37864.58 2016-03-14 11:19:21.000 074 33795.17 58.83 17076.30 88888.00 2016-03-14 11:19:22.000 074 33795.16 58.84 17076.28 88888.00 2016-03-14 11:19:23.000 074 33795.19 58.83 17076.28 88888.00 2016-03-14 11:19:24.000 074 33795.20 58.83 17076.31 88888.00 2016-03-14 11:19:25.000 074 33795.18 58.83 17076.32 37864.58 2016-03-14 11:19:26.000 074 33795.19 58.83 17076.29 88888.00 2016-03-14 11:19:27.000 074 33795.20 58.83 17076.29 88888.00 2016-03-14 11:19:28.000 074 33795.18 58.83 17076.29 88888.00 2016-03-14 11:19:29.000 074 33795.15 58.85 17076.31 88888.00 2016-03-14 11:19:30.000 074 33795.16 58.85 17076.28 37864.62 2016-03-14 11:19:31.000 074 33795.19 58.85 17076.26 88888.00 2016-03-14 11:19:32.000 074 33795.22 58.89 17076.24 88888.00 2016-03-14 11:19:33.000 074 33795.21 58.89 17076.23 88888.00 2016-03-14 11:19:34.000 074 33795.16 58.89 17076.25 88888.00 2016-03-14 11:19:35.000 074 33795.15 58.90 17076.26 37864.62 2016-03-14 11:19:36.000 074 33795.16 58.88 17076.25 88888.00 2016-03-14 11:19:37.000 074 33795.21 58.90 17076.27 88888.00 2016-03-14 11:19:38.000 074 33795.28 58.94 17076.30 88888.00 2016-03-14 11:19:39.000 074 33795.28 58.92 17076.31 88888.00 2016-03-14 11:19:40.000 074 33795.25 58.92 17076.29 37864.67 2016-03-14 11:19:41.000 074 33795.25 58.91 17076.26 88888.00 2016-03-14 11:19:42.000 074 33795.26 58.91 17076.29 88888.00 2016-03-14 11:19:43.000 074 33795.24 58.89 17076.31 88888.00 2016-03-14 11:19:44.000 074 33795.23 58.89 17076.27 88888.00 2016-03-14 11:19:45.000 074 33795.21 58.90 17076.21 37864.62 2016-03-14 11:19:46.000 074 33795.24 58.91 17076.19 88888.00 2016-03-14 11:19:47.000 074 33795.21 58.87 17076.21 88888.00 2016-03-14 11:19:48.000 074 33795.20 58.91 17076.24 88888.00 2016-03-14 11:19:49.000 074 33795.21 58.94 17076.27 88888.00 2016-03-14 11:19:50.000 074 33795.20 58.95 17076.27 37864.64 2016-03-14 11:19:51.000 074 33795.20 58.93 17076.25 88888.00 2016-03-14 11:19:52.000 074 33795.23 58.88 17076.25 88888.00 2016-03-14 11:19:53.000 074 33795.23 58.86 17076.23 88888.00 2016-03-14 11:19:54.000 074 33795.21 58.83 17076.22 88888.00 2016-03-14 11:19:55.000 074 33795.22 58.87 17076.28 37864.71 2016-03-14 11:19:56.000 074 33795.24 58.88 17076.25 88888.00 2016-03-14 11:19:57.000 074 33795.24 58.90 17076.26 88888.00 2016-03-14 11:19:58.000 074 33795.23 58.91 17076.27 88888.00 2016-03-14 11:19:59.000 074 33795.25 58.94 17076.24 88888.00 2016-03-14 11:20:00.000 074 33795.27 58.95 17076.24 37864.72 2016-03-14 11:20:01.000 074 33795.27 58.95 17076.26 88888.00 2016-03-14 11:20:02.000 074 33795.23 58.97 17076.25 88888.00 2016-03-14 11:20:03.000 074 33795.24 59.00 17076.27 88888.00 2016-03-14 11:20:04.000 074 33795.28 59.04 17076.26 88888.00 2016-03-14 11:20:05.000 074 33795.28 59.01 17076.27 37864.69 2016-03-14 11:20:06.000 074 33795.31 58.99 17076.26 88888.00 2016-03-14 11:20:07.000 074 33795.30 59.00 17076.26 88888.00 2016-03-14 11:20:08.000 074 33795.32 59.03 17076.26 88888.00 2016-03-14 11:20:09.000 074 33795.34 58.98 17076.24 88888.00 2016-03-14 11:20:10.000 074 33795.31 58.98 17076.25 37864.74 2016-03-14 11:20:11.000 074 33795.31 58.98 17076.27 88888.00 2016-03-14 11:20:12.000 074 33795.29 59.01 17076.28 88888.00 2016-03-14 11:20:13.000 074 33795.29 59.04 17076.27 88888.00 2016-03-14 11:20:14.000 074 33795.28 59.04 17076.30 88888.00 2016-03-14 11:20:15.000 074 33795.22 59.03 17076.30 37864.61 2016-03-14 11:20:16.000 074 33795.19 59.01 17076.26 88888.00 2016-03-14 11:20:17.000 074 33795.23 59.02 17076.28 88888.00 2016-03-14 11:20:18.000 074 33795.26 59.01 17076.31 88888.00 2016-03-14 11:20:19.000 074 33795.23 58.96 17076.29 88888.00 2016-03-14 11:20:20.000 074 33795.21 58.91 17076.28 37864.67 2016-03-14 11:20:21.000 074 33795.22 58.94 17076.28 88888.00 2016-03-14 11:20:22.000 074 33795.20 58.96 17076.30 88888.00 2016-03-14 11:20:23.000 074 33795.17 58.93 17076.31 88888.00 2016-03-14 11:20:24.000 074 33795.18 58.94 17076.32 88888.00 2016-03-14 11:20:25.000 074 33795.17 58.93 17076.34 37864.64 2016-03-14 11:20:26.000 074 33795.15 58.91 17076.38 88888.00 2016-03-14 11:20:27.000 074 33795.15 58.92 17076.38 88888.00 2016-03-14 11:20:28.000 074 33795.14 58.91 17076.36 88888.00 2016-03-14 11:20:29.000 074 33795.12 58.93 17076.37 88888.00 2016-03-14 11:20:30.000 074 33795.14 58.93 17076.37 37864.58 2016-03-14 11:20:31.000 074 33795.14 58.94 17076.37 88888.00 2016-03-14 11:20:32.000 074 33795.13 58.94 17076.37 88888.00 2016-03-14 11:20:33.000 074 33795.13 58.93 17076.32 88888.00 2016-03-14 11:20:34.000 074 33795.14 58.96 17076.33 88888.00 2016-03-14 11:20:35.000 074 33795.14 58.96 17076.36 37864.61 2016-03-14 11:20:36.000 074 33795.15 58.95 17076.33 88888.00 2016-03-14 11:20:37.000 074 33795.16 58.94 17076.37 88888.00 2016-03-14 11:20:38.000 074 33795.16 58.98 17076.40 88888.00 2016-03-14 11:20:39.000 074 33795.19 59.02 17076.39 88888.00 2016-03-14 11:20:40.000 074 33795.20 59.02 17076.38 37864.65 2016-03-14 11:20:41.000 074 33795.18 59.04 17076.39 88888.00 2016-03-14 11:20:42.000 074 33795.13 59.02 17076.40 88888.00 2016-03-14 11:20:43.000 074 33795.12 59.01 17076.35 88888.00 2016-03-14 11:20:44.000 074 33795.11 59.03 17076.33 88888.00 2016-03-14 11:20:45.000 074 33795.12 59.00 17076.31 37864.58 2016-03-14 11:20:46.000 074 33795.09 59.03 17076.26 88888.00 2016-03-14 11:20:47.000 074 33795.08 59.06 17076.28 88888.00 2016-03-14 11:20:48.000 074 33795.07 59.03 17076.32 88888.00 2016-03-14 11:20:49.000 074 33795.08 59.02 17076.34 88888.00 2016-03-14 11:20:50.000 074 33795.08 59.06 17076.34 37864.55 2016-03-14 11:20:51.000 074 33795.05 59.07 17076.34 88888.00 2016-03-14 11:20:52.000 074 33795.07 59.10 17076.36 88888.00 2016-03-14 11:20:53.000 074 33795.05 59.04 17076.32 88888.00 2016-03-14 11:20:54.000 074 33795.01 58.99 17076.33 88888.00 2016-03-14 11:20:55.000 074 33795.02 59.00 17076.37 37864.54 2016-03-14 11:20:56.000 074 33795.04 59.01 17076.37 88888.00 2016-03-14 11:20:57.000 074 33795.01 59.03 17076.36 88888.00 2016-03-14 11:20:58.000 074 33794.98 59.07 17076.32 88888.00 2016-03-14 11:20:59.000 074 33795.01 59.08 17076.30 88888.00 2016-03-14 11:21:00.000 074 33795.02 59.05 17076.33 37864.51 2016-03-14 11:21:01.000 074 33795.03 59.06 17076.35 88888.00 2016-03-14 11:21:02.000 074 33795.05 59.07 17076.35 88888.00 2016-03-14 11:21:03.000 074 33795.06 59.05 17076.32 88888.00 2016-03-14 11:21:04.000 074 33795.03 59.06 17076.31 88888.00 2016-03-14 11:21:05.000 074 33795.03 59.05 17076.35 37864.55 2016-03-14 11:21:06.000 074 33795.04 59.06 17076.35 88888.00 2016-03-14 11:21:07.000 074 33795.00 59.03 17076.34 88888.00 2016-03-14 11:21:08.000 074 33795.02 59.02 17076.38 88888.00 2016-03-14 11:21:09.000 074 33795.02 59.04 17076.42 88888.00 2016-03-14 11:21:10.000 074 33795.06 59.06 17076.39 37864.51 2016-03-14 11:21:11.000 074 33795.06 59.08 17076.32 88888.00 2016-03-14 11:21:12.000 074 33795.06 59.06 17076.33 88888.00 2016-03-14 11:21:13.000 074 33795.03 59.07 17076.35 88888.00 2016-03-14 11:21:14.000 074 33795.01 59.03 17076.33 88888.00 2016-03-14 11:21:15.000 074 33795.00 59.03 17076.34 37864.50 2016-03-14 11:21:16.000 074 33795.01 59.03 17076.34 88888.00 2016-03-14 11:21:17.000 074 33795.02 58.98 17076.35 88888.00 2016-03-14 11:21:18.000 074 33795.00 58.95 17076.39 88888.00 2016-03-14 11:21:19.000 074 33794.99 58.92 17076.41 88888.00 2016-03-14 11:21:20.000 074 33794.99 58.93 17076.40 37864.48 2016-03-14 11:21:21.000 074 33794.99 58.98 17076.42 88888.00 2016-03-14 11:21:22.000 074 33794.99 59.01 17076.42 88888.00 2016-03-14 11:21:23.000 074 33795.01 59.02 17076.42 88888.00 2016-03-14 11:21:24.000 074 33794.98 59.03 17076.43 88888.00 2016-03-14 11:21:25.000 074 33794.97 59.03 17076.43 37864.47 2016-03-14 11:21:26.000 074 33794.97 59.03 17076.42 88888.00 2016-03-14 11:21:27.000 074 33795.04 59.04 17076.43 88888.00 2016-03-14 11:21:28.000 074 33795.06 59.04 17076.43 88888.00 2016-03-14 11:21:29.000 074 33795.10 59.03 17076.45 88888.00 2016-03-14 11:21:30.000 074 33795.10 59.01 17076.43 37864.50 2016-03-14 11:21:31.000 074 33795.12 58.98 17076.44 88888.00 2016-03-14 11:21:32.000 074 33795.16 58.93 17076.42 88888.00 2016-03-14 11:21:33.000 074 33795.19 58.95 17076.41 88888.00 2016-03-14 11:21:34.000 074 33795.22 59.00 17076.45 88888.00 2016-03-14 11:21:35.000 074 33795.23 58.99 17076.45 37864.60 2016-03-14 11:21:36.000 074 33795.23 58.99 17076.44 88888.00 2016-03-14 11:21:37.000 074 33795.23 59.01 17076.46 88888.00 2016-03-14 11:21:38.000 074 33795.22 58.99 17076.47 88888.00 2016-03-14 11:21:39.000 074 33795.22 58.96 17076.44 88888.00 2016-03-14 11:21:40.000 074 33795.19 58.99 17076.45 37864.65 2016-03-14 11:21:41.000 074 33795.16 58.99 17076.47 88888.00 2016-03-14 11:21:42.000 074 33795.17 59.00 17076.47 88888.00 2016-03-14 11:21:43.000 074 33795.11 59.03 17076.48 88888.00 2016-03-14 11:21:44.000 074 33795.10 59.02 17076.48 88888.00 2016-03-14 11:21:45.000 074 33795.06 59.00 17076.44 37864.61 2016-03-14 11:21:46.000 074 33795.06 58.99 17076.40 88888.00 2016-03-14 11:21:47.000 074 33795.04 58.97 17076.40 88888.00 2016-03-14 11:21:48.000 074 33795.08 58.98 17076.42 88888.00 2016-03-14 11:21:49.000 074 33795.09 58.99 17076.45 88888.00 2016-03-14 11:21:50.000 074 33795.06 58.99 17076.50 37864.54 2016-03-14 11:21:51.000 074 33795.05 58.96 17076.49 88888.00 2016-03-14 11:21:52.000 074 33795.06 58.97 17076.50 88888.00 2016-03-14 11:21:53.000 074 33795.10 58.95 17076.49 88888.00 2016-03-14 11:21:54.000 074 33795.13 58.98 17076.48 88888.00 2016-03-14 11:21:55.000 074 33795.15 59.01 17076.46 37864.49 2016-03-14 11:21:56.000 074 33795.15 59.05 17076.49 88888.00 2016-03-14 11:21:57.000 074 33795.14 59.01 17076.47 88888.00 2016-03-14 11:21:58.000 074 33795.15 58.99 17076.49 88888.00 2016-03-14 11:21:59.000 074 33795.12 59.02 17076.50 88888.00 2016-03-14 11:22:00.000 074 33795.14 59.02 17076.52 37864.58 2016-03-14 11:22:01.000 074 33795.15 59.00 17076.52 88888.00 2016-03-14 11:22:02.000 074 33795.11 58.97 17076.51 88888.00 2016-03-14 11:22:03.000 074 33795.09 58.99 17076.53 88888.00 2016-03-14 11:22:04.000 074 33795.07 58.97 17076.52 88888.00 2016-03-14 11:22:05.000 074 33795.10 58.99 17076.52 37864.57 2016-03-14 11:22:06.000 074 33795.09 58.98 17076.49 88888.00 2016-03-14 11:22:07.000 074 33795.10 58.93 17076.50 88888.00 2016-03-14 11:22:08.000 074 33795.07 58.93 17076.47 88888.00 2016-03-14 11:22:09.000 074 33795.08 58.88 17076.45 88888.00 2016-03-14 11:22:10.000 074 33795.09 58.83 17076.49 37864.51 2016-03-14 11:22:11.000 074 33795.09 58.84 17076.52 88888.00 2016-03-14 11:22:12.000 074 33795.09 58.82 17076.49 88888.00 2016-03-14 11:22:13.000 074 33795.13 58.82 17076.46 88888.00 2016-03-14 11:22:14.000 074 33795.17 58.79 17076.47 88888.00 2016-03-14 11:22:15.000 074 33795.16 58.79 17076.49 37864.58 2016-03-14 11:22:16.000 074 33795.17 58.77 17076.47 88888.00 2016-03-14 11:22:17.000 074 33795.17 58.78 17076.46 88888.00 2016-03-14 11:22:18.000 074 33795.15 58.84 17076.46 88888.00 2016-03-14 11:22:19.000 074 33795.15 58.85 17076.45 88888.00 2016-03-14 11:22:20.000 074 33795.18 58.86 17076.47 37864.55 2016-03-14 11:22:21.000 074 33795.19 58.86 17076.42 88888.00 2016-03-14 11:22:22.000 074 33795.16 58.86 17076.41 88888.00 2016-03-14 11:22:23.000 074 33795.20 58.88 17076.43 88888.00 2016-03-14 11:22:24.000 074 33795.24 58.91 17076.47 88888.00 2016-03-14 11:22:25.000 074 33795.22 58.89 17076.46 37864.64 2016-03-14 11:22:26.000 074 33795.25 58.92 17076.47 88888.00 2016-03-14 11:22:27.000 074 33795.26 58.91 17076.44 88888.00 2016-03-14 11:22:28.000 074 33795.26 58.89 17076.43 88888.00 2016-03-14 11:22:29.000 074 33795.23 58.89 17076.45 88888.00 2016-03-14 11:22:30.000 074 33795.26 58.91 17076.49 37864.62 2016-03-14 11:22:31.000 074 33795.22 58.86 17076.44 88888.00 2016-03-14 11:22:32.000 074 33795.23 58.84 17076.44 88888.00 2016-03-14 11:22:33.000 074 33795.26 58.80 17076.44 88888.00 2016-03-14 11:22:34.000 074 33795.26 58.78 17076.46 88888.00 2016-03-14 11:22:35.000 074 33795.26 58.75 17076.48 37864.66 2016-03-14 11:22:36.000 074 33795.23 58.72 17076.49 88888.00 2016-03-14 11:22:37.000 074 33795.22 58.72 17076.46 88888.00 2016-03-14 11:22:38.000 074 33795.20 58.72 17076.44 88888.00 2016-03-14 11:22:39.000 074 33795.22 58.66 17076.47 88888.00 2016-03-14 11:22:40.000 074 33795.22 58.66 17076.45 37864.65 2016-03-14 11:22:41.000 074 33795.19 58.66 17076.46 88888.00 2016-03-14 11:22:42.000 074 33795.19 58.65 17076.45 88888.00 2016-03-14 11:22:43.000 074 33795.19 58.65 17076.46 88888.00 2016-03-14 11:22:44.000 074 33795.20 58.66 17076.48 88888.00 2016-03-14 11:22:45.000 074 33795.22 58.69 17076.49 37864.62 2016-03-14 11:22:46.000 074 33795.26 58.70 17076.49 88888.00 2016-03-14 11:22:47.000 074 33795.29 58.70 17076.48 88888.00 2016-03-14 11:22:48.000 074 33795.28 58.69 17076.52 88888.00 2016-03-14 11:22:49.000 074 33795.28 58.67 17076.54 88888.00 2016-03-14 11:22:50.000 074 33795.28 58.66 17076.52 37864.65 2016-03-14 11:22:51.000 074 33795.31 58.65 17076.50 88888.00 2016-03-14 11:22:52.000 074 33795.29 58.61 17076.51 88888.00 2016-03-14 11:22:53.000 074 33795.31 58.65 17076.47 88888.00 2016-03-14 11:22:54.000 074 33795.31 58.67 17076.46 88888.00 2016-03-14 11:22:55.000 074 33795.28 58.69 17076.47 37864.72 2016-03-14 11:22:56.000 074 33795.33 58.67 17076.48 88888.00 2016-03-14 11:22:57.000 074 33795.33 58.67 17076.48 88888.00 2016-03-14 11:22:58.000 074 33795.32 58.68 17076.48 88888.00 2016-03-14 11:22:59.000 074 33795.28 58.72 17076.43 88888.00 2016-03-14 11:23:00.000 074 33795.25 58.70 17076.47 37864.68 2016-03-14 11:23:01.000 074 33795.24 58.72 17076.48 88888.00 2016-03-14 11:23:02.000 074 33795.21 58.71 17076.49 88888.00 2016-03-14 11:23:03.000 074 33795.21 58.68 17076.51 88888.00 2016-03-14 11:23:04.000 074 33795.21 58.68 17076.52 88888.00 2016-03-14 11:23:05.000 074 33795.22 58.67 17076.48 37864.72 2016-03-14 11:23:06.000 074 33795.17 58.71 17076.46 88888.00 2016-03-14 11:23:07.000 074 33795.15 58.69 17076.48 88888.00 2016-03-14 11:23:08.000 074 33795.18 58.68 17076.50 88888.00 2016-03-14 11:23:09.000 074 33795.17 58.66 17076.51 88888.00 2016-03-14 11:23:10.000 074 33795.13 58.68 17076.51 37864.60 2016-03-14 11:23:11.000 074 33795.14 58.69 17076.48 88888.00 2016-03-14 11:23:12.000 074 33795.16 58.67 17076.49 88888.00 2016-03-14 11:23:13.000 074 33795.12 58.63 17076.51 88888.00 2016-03-14 11:23:14.000 074 33795.11 58.62 17076.55 88888.00 2016-03-14 11:23:15.000 074 33795.12 58.64 17076.53 37864.57 2016-03-14 11:23:16.000 074 33795.08 58.64 17076.49 88888.00 2016-03-14 11:23:17.000 074 33795.13 58.67 17076.53 88888.00 2016-03-14 11:23:18.000 074 33795.17 58.67 17076.55 88888.00 2016-03-14 11:23:19.000 074 33795.18 58.68 17076.54 88888.00 2016-03-14 11:23:20.000 074 33795.17 58.69 17076.53 37864.57 2016-03-14 11:23:21.000 074 33795.15 58.69 17076.53 88888.00 2016-03-14 11:23:22.000 074 33795.15 58.70 17076.53 88888.00 2016-03-14 11:23:23.000 074 33795.15 58.70 17076.51 88888.00 2016-03-14 11:23:24.000 074 33795.12 58.71 17076.50 88888.00 2016-03-14 11:23:25.000 074 33795.13 58.69 17076.49 37864.58 2016-03-14 11:23:26.000 074 33795.11 58.71 17076.51 88888.00 2016-03-14 11:23:27.000 074 33795.08 58.72 17076.52 88888.00 2016-03-14 11:23:28.000 074 33795.08 58.71 17076.53 88888.00 2016-03-14 11:23:29.000 074 33795.07 58.72 17076.51 88888.00 2016-03-14 11:23:30.000 074 33795.08 58.72 17076.48 37864.64 2016-03-14 11:23:31.000 074 33795.03 58.70 17076.46 88888.00 2016-03-14 11:23:32.000 074 33795.03 58.64 17076.47 88888.00 2016-03-14 11:23:33.000 074 33795.01 58.67 17076.48 88888.00 2016-03-14 11:23:34.000 074 33795.02 58.67 17076.46 88888.00 2016-03-14 11:23:35.000 074 33795.00 58.67 17076.52 37864.49 2016-03-14 11:23:36.000 074 33795.00 58.68 17076.51 88888.00 2016-03-14 11:23:37.000 074 33794.99 58.70 17076.46 88888.00 2016-03-14 11:23:38.000 074 33795.00 58.73 17076.46 88888.00 2016-03-14 11:23:39.000 074 33794.94 58.73 17076.43 88888.00 2016-03-14 11:23:40.000 074 33794.92 58.72 17076.42 37864.43 2016-03-14 11:23:41.000 074 33794.91 58.74 17076.44 88888.00 2016-03-14 11:23:42.000 074 33794.90 58.72 17076.48 88888.00 2016-03-14 11:23:43.000 074 33794.87 58.74 17076.48 88888.00 2016-03-14 11:23:44.000 074 33794.84 58.73 17076.49 88888.00 2016-03-14 11:23:45.000 074 33794.80 58.72 17076.46 37864.48 2016-03-14 11:23:46.000 074 33794.75 58.74 17076.48 88888.00 2016-03-14 11:23:47.000 074 33794.75 58.73 17076.51 88888.00 2016-03-14 11:23:48.000 074 33794.80 58.75 17076.54 88888.00 2016-03-14 11:23:49.000 074 33794.80 58.79 17076.55 88888.00 2016-03-14 11:23:50.000 074 33794.79 58.75 17076.54 37864.32 2016-03-14 11:23:51.000 074 33794.82 58.71 17076.53 88888.00 2016-03-14 11:23:52.000 074 33794.80 58.74 17076.52 88888.00 2016-03-14 11:23:53.000 074 33794.81 58.73 17076.52 88888.00 2016-03-14 11:23:54.000 074 33794.83 58.73 17076.53 88888.00 2016-03-14 11:23:55.000 074 33794.87 58.70 17076.50 37864.32 2016-03-14 11:23:56.000 074 33794.85 58.71 17076.50 88888.00 2016-03-14 11:23:57.000 074 33794.85 58.72 17076.52 88888.00 2016-03-14 11:23:58.000 074 33794.85 58.73 17076.52 88888.00 2016-03-14 11:23:59.000 074 33794.86 58.77 17076.52 88888.00 2016-03-14 11:24:00.000 074 33794.86 58.79 17076.49 37864.38 2016-03-14 11:24:01.000 074 33794.83 58.77 17076.49 88888.00 2016-03-14 11:24:02.000 074 33794.83 58.76 17076.52 88888.00 2016-03-14 11:24:03.000 074 33794.82 58.75 17076.53 88888.00 2016-03-14 11:24:04.000 074 33794.80 58.76 17076.52 88888.00 2016-03-14 11:24:05.000 074 33794.80 58.72 17076.55 37864.41 2016-03-14 11:24:06.000 074 33794.81 58.75 17076.57 88888.00 2016-03-14 11:24:07.000 074 33794.83 58.80 17076.58 88888.00 2016-03-14 11:24:08.000 074 33794.84 58.76 17076.57 88888.00 2016-03-14 11:24:09.000 074 33794.83 58.73 17076.61 88888.00 2016-03-14 11:24:10.000 074 33794.82 58.76 17076.57 37864.39 2016-03-14 11:24:11.000 074 33794.83 58.77 17076.55 88888.00 2016-03-14 11:24:12.000 074 33794.81 58.77 17076.55 88888.00 2016-03-14 11:24:13.000 074 33794.81 58.77 17076.55 88888.00 2016-03-14 11:24:14.000 074 33794.84 58.77 17076.54 88888.00 2016-03-14 11:24:15.000 074 33794.83 58.79 17076.56 37864.37 2016-03-14 11:24:16.000 074 33794.86 58.82 17076.57 88888.00 2016-03-14 11:24:17.000 074 33794.85 58.81 17076.57 88888.00 2016-03-14 11:24:18.000 074 33794.82 58.82 17076.56 88888.00 2016-03-14 11:24:19.000 074 33794.82 58.85 17076.56 88888.00 2016-03-14 11:24:20.000 074 33794.81 58.89 17076.56 37864.36 2016-03-14 11:24:21.000 074 33794.82 58.87 17076.55 88888.00 2016-03-14 11:24:22.000 074 33794.82 58.87 17076.58 88888.00 2016-03-14 11:24:23.000 074 33794.80 58.88 17076.60 88888.00 2016-03-14 11:24:24.000 074 33794.77 58.88 17076.56 88888.00 2016-03-14 11:24:25.000 074 33794.77 58.88 17076.55 37864.39 2016-03-14 11:24:26.000 074 33794.81 58.93 17076.62 88888.00 2016-03-14 11:24:27.000 074 33794.84 58.91 17076.60 88888.00 2016-03-14 11:24:28.000 074 33794.82 58.91 17076.60 88888.00 2016-03-14 11:24:29.000 074 33794.75 58.90 17076.61 88888.00 2016-03-14 11:24:30.000 074 33794.77 58.89 17076.62 37864.40 2016-03-14 11:24:31.000 074 33794.81 58.92 17076.59 88888.00 2016-03-14 11:24:32.000 074 33794.81 58.89 17076.58 88888.00 2016-03-14 11:24:33.000 074 33794.79 58.88 17076.60 88888.00 2016-03-14 11:24:34.000 074 33794.73 58.90 17076.59 88888.00 2016-03-14 11:24:35.000 074 33794.74 58.87 17076.60 37864.33 2016-03-14 11:24:36.000 074 33794.76 58.84 17076.58 88888.00 2016-03-14 11:24:37.000 074 33794.74 58.78 17076.57 88888.00 2016-03-14 11:24:38.000 074 33794.69 58.80 17076.56 88888.00 2016-03-14 11:24:39.000 074 33794.72 58.80 17076.60 88888.00 2016-03-14 11:24:40.000 074 33794.73 58.77 17076.61 37864.30 2016-03-14 11:24:41.000 074 33794.73 58.81 17076.58 88888.00 2016-03-14 11:24:42.000 074 33794.70 58.81 17076.59 88888.00 2016-03-14 11:24:43.000 074 33794.68 58.82 17076.63 88888.00 2016-03-14 11:24:44.000 074 33794.71 58.82 17076.67 88888.00 2016-03-14 11:24:45.000 074 33794.71 58.80 17076.64 37864.38 2016-03-14 11:24:46.000 074 33794.71 58.84 17076.63 88888.00 2016-03-14 11:24:47.000 074 33794.73 58.89 17076.64 88888.00 2016-03-14 11:24:48.000 074 33794.75 58.88 17076.69 88888.00 2016-03-14 11:24:49.000 074 33794.75 58.86 17076.64 88888.00 2016-03-14 11:24:50.000 074 33794.75 58.84 17076.64 37864.26 2016-03-14 11:24:51.000 074 33794.75 58.85 17076.62 88888.00 2016-03-14 11:24:52.000 074 33794.74 58.86 17076.62 88888.00 2016-03-14 11:24:53.000 074 33794.74 58.84 17076.59 88888.00 2016-03-14 11:24:54.000 074 33794.73 58.84 17076.58 88888.00 2016-03-14 11:24:55.000 074 33794.69 58.82 17076.58 37864.26 2016-03-14 11:24:56.000 074 33794.66 58.79 17076.62 88888.00 2016-03-14 11:24:57.000 074 33794.67 58.79 17076.66 88888.00 2016-03-14 11:24:58.000 074 33794.66 58.78 17076.61 88888.00 2016-03-14 11:24:59.000 074 33794.66 58.78 17076.65 88888.00 2016-03-14 11:25:00.000 074 33794.68 58.78 17076.65 37864.31 2016-03-14 11:25:01.000 074 33794.71 58.76 17076.60 88888.00 2016-03-14 11:25:02.000 074 33794.71 58.81 17076.63 88888.00 2016-03-14 11:25:03.000 074 33794.71 58.78 17076.60 88888.00 2016-03-14 11:25:04.000 074 33794.69 58.77 17076.56 88888.00 2016-03-14 11:25:05.000 074 33794.70 58.76 17076.57 37864.30 2016-03-14 11:25:06.000 074 33794.71 58.78 17076.53 88888.00 2016-03-14 11:25:07.000 074 33794.74 58.76 17076.54 88888.00 2016-03-14 11:25:08.000 074 33794.73 58.77 17076.56 88888.00 2016-03-14 11:25:09.000 074 33794.71 58.76 17076.58 88888.00 2016-03-14 11:25:10.000 074 33794.71 58.77 17076.56 37864.38 2016-03-14 11:25:11.000 074 33794.70 58.77 17076.56 88888.00 2016-03-14 11:25:12.000 074 33794.74 58.79 17076.60 88888.00 2016-03-14 11:25:13.000 074 33794.73 58.82 17076.62 88888.00 2016-03-14 11:25:14.000 074 33794.71 58.82 17076.57 88888.00 2016-03-14 11:25:15.000 074 33794.71 58.79 17076.58 37864.30 2016-03-14 11:25:16.000 074 33794.70 58.80 17076.61 88888.00 2016-03-14 11:25:17.000 074 33794.69 58.79 17076.62 88888.00 2016-03-14 11:25:18.000 074 33794.67 58.79 17076.60 88888.00 2016-03-14 11:25:19.000 074 33794.68 58.77 17076.63 88888.00 2016-03-14 11:25:20.000 074 33794.63 58.79 17076.63 37864.25 2016-03-14 11:25:21.000 074 33794.62 58.82 17076.61 88888.00 2016-03-14 11:25:22.000 074 33794.64 58.82 17076.59 88888.00 2016-03-14 11:25:23.000 074 33794.63 58.87 17076.55 88888.00 2016-03-14 11:25:24.000 074 33794.65 58.85 17076.56 88888.00 2016-03-14 11:25:25.000 074 33794.65 58.86 17076.58 37864.28 2016-03-14 11:25:26.000 074 33794.66 58.91 17076.56 88888.00 2016-03-14 11:25:27.000 074 33794.67 58.88 17076.59 88888.00 2016-03-14 11:25:28.000 074 33794.67 58.89 17076.61 88888.00 2016-03-14 11:25:29.000 074 33794.67 58.91 17076.59 88888.00 2016-03-14 11:25:30.000 074 33794.64 58.88 17076.63 37864.24 2016-03-14 11:25:31.000 074 33794.65 58.90 17076.65 88888.00 2016-03-14 11:25:32.000 074 33794.71 58.90 17076.65 88888.00 2016-03-14 11:25:33.000 074 33794.73 58.90 17076.63 88888.00 2016-03-14 11:25:34.000 074 33794.72 58.92 17076.59 88888.00 2016-03-14 11:25:35.000 074 33794.72 58.89 17076.57 37864.30 2016-03-14 11:25:36.000 074 33794.73 58.93 17076.60 88888.00 2016-03-14 11:25:37.000 074 33794.73 58.92 17076.62 88888.00 2016-03-14 11:25:38.000 074 33794.73 58.95 17076.65 88888.00 2016-03-14 11:25:39.000 074 33794.69 58.95 17076.68 88888.00 2016-03-14 11:25:40.000 074 33794.69 58.94 17076.70 37864.30 2016-03-14 11:25:41.000 074 33794.68 58.95 17076.66 88888.00 2016-03-14 11:25:42.000 074 33794.64 58.97 17076.63 88888.00 2016-03-14 11:25:43.000 074 33794.63 58.99 17076.61 88888.00 2016-03-14 11:25:44.000 074 33794.62 58.98 17076.63 88888.00 2016-03-14 11:25:45.000 074 33794.62 58.96 17076.61 37864.25 2016-03-14 11:25:46.000 074 33794.63 58.91 17076.62 88888.00 2016-03-14 11:25:47.000 074 33794.65 58.92 17076.62 88888.00 2016-03-14 11:25:48.000 074 33794.64 58.89 17076.58 88888.00 2016-03-14 11:25:49.000 074 33794.64 58.87 17076.64 88888.00 2016-03-14 11:25:50.000 074 33794.63 58.88 17076.72 37864.23 2016-03-14 11:25:51.000 074 33794.57 58.91 17076.70 88888.00 2016-03-14 11:25:52.000 074 33794.58 58.87 17076.67 88888.00 2016-03-14 11:25:53.000 074 33794.61 58.87 17076.67 88888.00 2016-03-14 11:25:54.000 074 33794.65 58.90 17076.65 88888.00 2016-03-14 11:25:55.000 074 33794.67 58.93 17076.65 37864.29 2016-03-14 11:25:56.000 074 33794.69 58.93 17076.62 88888.00 2016-03-14 11:25:57.000 074 33794.73 58.96 17076.64 88888.00 2016-03-14 11:25:58.000 074 33794.73 58.97 17076.68 88888.00 2016-03-14 11:25:59.000 074 33794.70 58.97 17076.71 88888.00 2016-03-14 11:26:00.000 074 33794.73 58.94 17076.70 37864.31 2016-03-14 11:26:01.000 074 33794.70 58.99 17076.68 88888.00 2016-03-14 11:26:02.000 074 33794.71 58.98 17076.68 88888.00 2016-03-14 11:26:03.000 074 33794.70 59.00 17076.71 88888.00 2016-03-14 11:26:04.000 074 33794.67 59.02 17076.71 88888.00 2016-03-14 11:26:05.000 074 33794.62 59.02 17076.68 37864.31 2016-03-14 11:26:06.000 074 33794.61 58.98 17076.73 88888.00 2016-03-14 11:26:07.000 074 33794.63 58.93 17076.74 88888.00 2016-03-14 11:26:08.000 074 33794.66 58.93 17076.68 88888.00 2016-03-14 11:26:09.000 074 33794.67 58.91 17076.68 88888.00 2016-03-14 11:26:10.000 074 33794.66 58.90 17076.65 37864.31 2016-03-14 11:26:11.000 074 33794.67 58.92 17076.63 88888.00 2016-03-14 11:26:12.000 074 33794.69 58.92 17076.65 88888.00 2016-03-14 11:26:13.000 074 33794.62 58.91 17076.63 88888.00 2016-03-14 11:26:14.000 074 33794.64 58.91 17076.63 88888.00 2016-03-14 11:26:15.000 074 33794.66 58.90 17076.61 37864.26 2016-03-14 11:26:16.000 074 33794.66 58.91 17076.61 88888.00 2016-03-14 11:26:17.000 074 33794.63 58.93 17076.64 88888.00 2016-03-14 11:26:18.000 074 33794.61 58.92 17076.62 88888.00 2016-03-14 11:26:19.000 074 33794.61 58.93 17076.62 88888.00 2016-03-14 11:26:20.000 074 33794.65 58.96 17076.60 37864.30 2016-03-14 11:26:21.000 074 33794.70 58.98 17076.60 88888.00 2016-03-14 11:26:22.000 074 33794.66 58.97 17076.62 88888.00 2016-03-14 11:26:23.000 074 33794.68 59.02 17076.66 88888.00 2016-03-14 11:26:24.000 074 33794.72 59.01 17076.67 88888.00 2016-03-14 11:26:25.000 074 33794.70 58.93 17076.65 37864.29 2016-03-14 11:26:26.000 074 33794.72 58.92 17076.66 88888.00 2016-03-14 11:26:27.000 074 33794.72 58.91 17076.66 88888.00 2016-03-14 11:26:28.000 074 33794.75 58.88 17076.70 88888.00 2016-03-14 11:26:29.000 074 33794.77 58.87 17076.72 88888.00 2016-03-14 11:26:30.000 074 33794.79 58.86 17076.69 37864.44 2016-03-14 11:26:31.000 074 33794.83 58.87 17076.71 88888.00 2016-03-14 11:26:32.000 074 33794.78 58.88 17076.71 88888.00 2016-03-14 11:26:33.000 074 33794.79 58.84 17076.71 88888.00 2016-03-14 11:26:34.000 074 33794.84 58.82 17076.72 88888.00 2016-03-14 11:26:35.000 074 33794.82 58.80 17076.72 37864.44 2016-03-14 11:26:36.000 074 33794.84 58.79 17076.69 88888.00 2016-03-14 11:26:37.000 074 33794.82 58.79 17076.68 88888.00 2016-03-14 11:26:38.000 074 33794.82 58.80 17076.67 88888.00 2016-03-14 11:26:39.000 074 33794.82 58.79 17076.65 88888.00 2016-03-14 11:26:40.000 074 33794.87 58.80 17076.67 37864.41 2016-03-14 11:26:41.000 074 33794.88 58.80 17076.67 88888.00 2016-03-14 11:26:42.000 074 33794.83 58.81 17076.72 88888.00 2016-03-14 11:26:43.000 074 33794.84 58.79 17076.70 88888.00 2016-03-14 11:26:44.000 074 33794.86 58.76 17076.69 88888.00 2016-03-14 11:26:45.000 074 33794.87 58.77 17076.72 37864.50 2016-03-14 11:26:46.000 074 33794.85 58.75 17076.71 88888.00 2016-03-14 11:26:47.000 074 33794.86 58.74 17076.72 88888.00 2016-03-14 11:26:48.000 074 33794.87 58.77 17076.69 88888.00 2016-03-14 11:26:49.000 074 33794.83 58.74 17076.66 88888.00 2016-03-14 11:26:50.000 074 33794.87 58.74 17076.68 37864.50 2016-03-14 11:26:51.000 074 33794.92 58.75 17076.68 88888.00 2016-03-14 11:26:52.000 074 33794.89 58.76 17076.67 88888.00 2016-03-14 11:26:53.000 074 33794.90 58.73 17076.69 88888.00 2016-03-14 11:26:54.000 074 33794.90 58.73 17076.68 88888.00 2016-03-14 11:26:55.000 074 33794.91 58.72 17076.64 37864.44 2016-03-14 11:26:56.000 074 33794.91 58.72 17076.63 88888.00 2016-03-14 11:26:57.000 074 33794.90 58.73 17076.66 88888.00 2016-03-14 11:26:58.000 074 33794.87 58.71 17076.69 88888.00 2016-03-14 11:26:59.000 074 33794.92 58.70 17076.67 88888.00 2016-03-14 11:27:00.000 074 33794.96 58.70 17076.67 37864.58 2016-03-14 11:27:01.000 074 33794.98 58.70 17076.68 88888.00 2016-03-14 11:27:02.000 074 33795.00 58.69 17076.71 88888.00 2016-03-14 11:27:03.000 074 33795.03 58.71 17076.71 88888.00 2016-03-14 11:27:04.000 074 33795.05 58.71 17076.68 88888.00 2016-03-14 11:27:05.000 074 33795.07 58.68 17076.69 37864.56 2016-03-14 11:27:06.000 074 33795.09 58.63 17076.67 88888.00 2016-03-14 11:27:07.000 074 33795.04 58.63 17076.68 88888.00 2016-03-14 11:27:08.000 074 33795.06 58.62 17076.69 88888.00 2016-03-14 11:27:09.000 074 33795.06 58.60 17076.68 88888.00 2016-03-14 11:27:10.000 074 33795.06 58.61 17076.68 37864.61 2016-03-14 11:27:11.000 074 33795.10 58.63 17076.67 88888.00 2016-03-14 11:27:12.000 074 33795.09 58.65 17076.65 88888.00 2016-03-14 11:27:13.000 074 33795.09 58.65 17076.63 88888.00 2016-03-14 11:27:14.000 074 33795.08 58.66 17076.66 88888.00 2016-03-14 11:27:15.000 074 33795.08 58.68 17076.64 37864.66 2016-03-14 11:27:16.000 074 33795.09 58.72 17076.66 88888.00 2016-03-14 11:27:17.000 074 33795.06 58.70 17076.66 88888.00 2016-03-14 11:27:18.000 074 33795.06 58.69 17076.65 88888.00 2016-03-14 11:27:19.000 074 33795.07 58.65 17076.65 88888.00 2016-03-14 11:27:20.000 074 33795.09 58.73 17076.66 37864.71 2016-03-14 11:27:21.000 074 33795.06 58.77 17076.65 88888.00 2016-03-14 11:27:22.000 074 33795.06 58.75 17076.68 88888.00 2016-03-14 11:27:23.000 074 33795.09 58.70 17076.65 88888.00 2016-03-14 11:27:24.000 074 33795.10 58.71 17076.68 88888.00 2016-03-14 11:27:25.000 074 33795.10 58.72 17076.69 37864.68 2016-03-14 11:27:26.000 074 33795.10 58.75 17076.74 88888.00 2016-03-14 11:27:27.000 074 33795.09 58.72 17076.74 88888.00 2016-03-14 11:27:28.000 074 33795.09 58.73 17076.73 88888.00 2016-03-14 11:27:29.000 074 33795.10 58.71 17076.71 88888.00 2016-03-14 11:27:30.000 074 33795.10 58.70 17076.68 37864.73 2016-03-14 11:27:31.000 074 33795.11 58.72 17076.68 88888.00 2016-03-14 11:27:32.000 074 33795.10 58.70 17076.68 88888.00 2016-03-14 11:27:33.000 074 33795.10 58.69 17076.67 88888.00 2016-03-14 11:27:34.000 074 33795.09 58.74 17076.68 88888.00 2016-03-14 11:27:35.000 074 33795.12 58.72 17076.64 37864.65 2016-03-14 11:27:36.000 074 33795.13 58.69 17076.66 88888.00 2016-03-14 11:27:37.000 074 33795.12 58.67 17076.68 88888.00 2016-03-14 11:27:38.000 074 33795.12 58.68 17076.70 88888.00 2016-03-14 11:27:39.000 074 33795.12 58.71 17076.69 88888.00 2016-03-14 11:27:40.000 074 33795.12 58.71 17076.66 37864.69 2016-03-14 11:27:41.000 074 33795.14 58.73 17076.66 88888.00 2016-03-14 11:27:42.000 074 33795.15 58.73 17076.68 88888.00 2016-03-14 11:27:43.000 074 33795.16 58.71 17076.68 88888.00 2016-03-14 11:27:44.000 074 33795.19 58.71 17076.66 88888.00 2016-03-14 11:27:45.000 074 33795.21 58.70 17076.69 37864.75 2016-03-14 11:27:46.000 074 33795.20 58.66 17076.73 88888.00 2016-03-14 11:27:47.000 074 33795.18 58.68 17076.73 88888.00 2016-03-14 11:27:48.000 074 33795.16 58.68 17076.73 88888.00 2016-03-14 11:27:49.000 074 33795.14 58.67 17076.73 88888.00 2016-03-14 11:27:50.000 074 33795.19 58.66 17076.73 37864.76 2016-03-14 11:27:51.000 074 33795.21 58.68 17076.72 88888.00 2016-03-14 11:27:52.000 074 33795.19 58.71 17076.74 88888.00 2016-03-14 11:27:53.000 074 33795.14 58.69 17076.75 88888.00 2016-03-14 11:27:54.000 074 33795.16 58.70 17076.75 88888.00 2016-03-14 11:27:55.000 074 33795.17 58.69 17076.73 37864.75 2016-03-14 11:27:56.000 074 33795.18 58.70 17076.72 88888.00 2016-03-14 11:27:57.000 074 33795.15 58.65 17076.68 88888.00 2016-03-14 11:27:58.000 074 33795.13 58.64 17076.68 88888.00 2016-03-14 11:27:59.000 074 33795.12 58.67 17076.72 88888.00 2016-03-14 11:28:00.000 074 33795.11 58.73 17076.70 37864.72 2016-03-14 11:28:01.000 074 33795.12 58.75 17076.70 88888.00 2016-03-14 11:28:02.000 074 33795.11 58.76 17076.73 88888.00 2016-03-14 11:28:03.000 074 33795.10 58.78 17076.75 88888.00 2016-03-14 11:28:04.000 074 33795.09 58.83 17076.76 88888.00 2016-03-14 11:28:05.000 074 33795.09 58.86 17076.77 37864.62 2016-03-14 11:28:06.000 074 33795.07 58.85 17076.74 88888.00 2016-03-14 11:28:07.000 074 33795.06 58.83 17076.73 88888.00 2016-03-14 11:28:08.000 074 33795.10 58.84 17076.72 88888.00 2016-03-14 11:28:09.000 074 33795.05 58.87 17076.71 88888.00 2016-03-14 11:28:10.000 074 33795.01 58.82 17076.72 37864.62 2016-03-14 11:28:11.000 074 33795.02 58.80 17076.74 88888.00 2016-03-14 11:28:12.000 074 33795.01 58.84 17076.72 88888.00 2016-03-14 11:28:13.000 074 33795.04 58.83 17076.73 88888.00 2016-03-14 11:28:14.000 074 33795.03 58.79 17076.72 88888.00 2016-03-14 11:28:15.000 074 33795.01 58.79 17076.72 37864.58 2016-03-14 11:28:16.000 074 33795.05 58.75 17076.76 88888.00 2016-03-14 11:28:17.000 074 33795.01 58.73 17076.74 88888.00 2016-03-14 11:28:18.000 074 33794.98 58.74 17076.75 88888.00 2016-03-14 11:28:19.000 074 33795.00 58.77 17076.73 88888.00 2016-03-14 11:28:20.000 074 33794.99 58.72 17076.72 37864.64 2016-03-14 11:28:21.000 074 33794.99 58.69 17076.74 88888.00 2016-03-14 11:28:22.000 074 33795.00 58.72 17076.75 88888.00 2016-03-14 11:28:23.000 074 33795.00 58.75 17076.79 88888.00 2016-03-14 11:28:24.000 074 33795.00 58.77 17076.85 88888.00 2016-03-14 11:28:25.000 074 33795.03 58.77 17076.76 37864.58 2016-03-14 11:28:26.000 074 33795.04 58.76 17076.77 88888.00 2016-03-14 11:28:27.000 074 33795.07 58.79 17076.75 88888.00 2016-03-14 11:28:28.000 074 33795.05 58.80 17076.74 88888.00 2016-03-14 11:28:29.000 074 33795.05 58.81 17076.73 88888.00 2016-03-14 11:28:30.000 074 33795.04 58.82 17076.75 37864.58 2016-03-14 11:28:31.000 074 33795.02 58.81 17076.78 88888.00 2016-03-14 11:28:32.000 074 33795.02 58.85 17076.81 88888.00 2016-03-14 11:28:33.000 074 33795.02 58.80 17076.79 88888.00 2016-03-14 11:28:34.000 074 33795.04 58.77 17076.76 88888.00 2016-03-14 11:28:35.000 074 33795.03 58.78 17076.76 37864.62 2016-03-14 11:28:36.000 074 33794.99 58.74 17076.79 88888.00 2016-03-14 11:28:37.000 074 33795.00 58.75 17076.77 88888.00 2016-03-14 11:28:38.000 074 33794.98 58.70 17076.77 88888.00 2016-03-14 11:28:39.000 074 33794.98 58.71 17076.78 88888.00 2016-03-14 11:28:40.000 074 33794.95 58.70 17076.76 37864.56 2016-03-14 11:28:41.000 074 33794.94 58.73 17076.75 88888.00 2016-03-14 11:28:42.000 074 33794.95 58.72 17076.73 88888.00 2016-03-14 11:28:43.000 074 33794.93 58.67 17076.76 88888.00 2016-03-14 11:28:44.000 074 33794.91 58.67 17076.75 88888.00 2016-03-14 11:28:45.000 074 33794.89 58.70 17076.74 37864.54 2016-03-14 11:28:46.000 074 33794.93 58.71 17076.78 88888.00 2016-03-14 11:28:47.000 074 33794.90 58.70 17076.73 88888.00 2016-03-14 11:28:48.000 074 33794.89 58.71 17076.73 88888.00 2016-03-14 11:28:49.000 074 33794.94 58.77 17076.74 88888.00 2016-03-14 11:28:50.000 074 33794.95 58.75 17076.72 37864.50 2016-03-14 11:28:51.000 074 33794.95 58.71 17076.73 88888.00 2016-03-14 11:28:52.000 074 33794.95 58.72 17076.72 88888.00 2016-03-14 11:28:53.000 074 33794.95 58.75 17076.71 88888.00 2016-03-14 11:28:54.000 074 33794.93 58.80 17076.73 88888.00 2016-03-14 11:28:55.000 074 33794.91 58.78 17076.74 37864.54 2016-03-14 11:28:56.000 074 33794.92 58.79 17076.75 88888.00 2016-03-14 11:28:57.000 074 33794.93 58.78 17076.77 88888.00 2016-03-14 11:28:58.000 074 33794.93 58.77 17076.74 88888.00 2016-03-14 11:28:59.000 074 33794.92 58.77 17076.74 88888.00 2016-03-14 11:29:00.000 074 33794.90 58.77 17076.76 37864.53 2016-03-14 11:29:01.000 074 33794.90 58.78 17076.78 88888.00 2016-03-14 11:29:02.000 074 33794.95 58.77 17076.74 88888.00 2016-03-14 11:29:03.000 074 33794.93 58.76 17076.73 88888.00 2016-03-14 11:29:04.000 074 33794.95 58.79 17076.78 88888.00 2016-03-14 11:29:05.000 074 33794.93 58.82 17076.77 37864.55 2016-03-14 11:29:06.000 074 33794.94 58.84 17076.75 88888.00 2016-03-14 11:29:07.000 074 33794.95 58.86 17076.78 88888.00 2016-03-14 11:29:08.000 074 33794.97 58.86 17076.78 88888.00 2016-03-14 11:29:09.000 074 33794.98 58.89 17076.76 88888.00 2016-03-14 11:29:10.000 074 33794.97 58.85 17076.74 37864.57 2016-03-14 11:29:11.000 074 33794.96 58.84 17076.78 88888.00 2016-03-14 11:29:12.000 074 33794.96 58.86 17076.79 88888.00 2016-03-14 11:29:13.000 074 33794.92 58.91 17076.80 88888.00 2016-03-14 11:29:14.000 074 33794.91 58.89 17076.79 88888.00 2016-03-14 11:29:15.000 074 33794.90 58.87 17076.81 37864.53 2016-03-14 11:29:16.000 074 33794.91 58.87 17076.83 88888.00 2016-03-14 11:29:17.000 074 33794.91 58.87 17076.81 88888.00 2016-03-14 11:29:18.000 074 33794.92 58.88 17076.86 88888.00 2016-03-14 11:29:19.000 074 33794.90 58.90 17076.86 88888.00 2016-03-14 11:29:20.000 074 33794.92 58.90 17076.86 37864.56 2016-03-14 11:29:21.000 074 33794.92 58.90 17076.88 88888.00 2016-03-14 11:29:22.000 074 33794.94 58.97 17076.83 88888.00 2016-03-14 11:29:23.000 074 33794.93 58.95 17076.85 88888.00 2016-03-14 11:29:24.000 074 33794.93 58.93 17076.88 88888.00 2016-03-14 11:29:25.000 074 33794.91 58.94 17076.90 37864.56 2016-03-14 11:29:26.000 074 33794.89 58.93 17076.86 88888.00 2016-03-14 11:29:27.000 074 33794.89 58.92 17076.80 88888.00 2016-03-14 11:29:28.000 074 33794.91 58.93 17076.80 88888.00 2016-03-14 11:29:29.000 074 33794.95 58.92 17076.81 88888.00 2016-03-14 11:29:30.000 074 33794.95 58.91 17076.80 37864.51 2016-03-14 11:29:31.000 074 33794.93 58.87 17076.78 88888.00 2016-03-14 11:29:32.000 074 33794.90 58.85 17076.79 88888.00 2016-03-14 11:29:33.000 074 33794.91 58.82 17076.76 88888.00 2016-03-14 11:29:34.000 074 33794.89 58.79 17076.75 88888.00 2016-03-14 11:29:35.000 074 33794.88 58.76 17076.75 37864.46 2016-03-14 11:29:36.000 074 33794.86 58.78 17076.80 88888.00 2016-03-14 11:29:37.000 074 33794.86 58.77 17076.77 88888.00 2016-03-14 11:29:38.000 074 33794.87 58.78 17076.81 88888.00 2016-03-14 11:29:39.000 074 33794.93 58.77 17076.82 88888.00 2016-03-14 11:29:40.000 074 33794.94 58.74 17076.79 37864.50 2016-03-14 11:29:41.000 074 33794.93 58.72 17076.81 88888.00 2016-03-14 11:29:42.000 074 33794.90 58.74 17076.84 88888.00 2016-03-14 11:29:43.000 074 33794.92 58.79 17076.85 88888.00 2016-03-14 11:29:44.000 074 33794.94 58.78 17076.84 88888.00 2016-03-14 11:29:45.000 074 33794.92 58.76 17076.82 37864.53 2016-03-14 11:29:46.000 074 33794.95 58.77 17076.83 88888.00 2016-03-14 11:29:47.000 074 33794.97 58.80 17076.82 88888.00 2016-03-14 11:29:48.000 074 33794.97 58.82 17076.80 88888.00 2016-03-14 11:29:49.000 074 33794.97 58.83 17076.82 88888.00 2016-03-14 11:29:50.000 074 33794.99 58.84 17076.82 37864.60 2016-03-14 11:29:51.000 074 33794.99 58.83 17076.84 88888.00 2016-03-14 11:29:52.000 074 33794.99 58.85 17076.82 88888.00 2016-03-14 11:29:53.000 074 33794.99 58.88 17076.80 88888.00 2016-03-14 11:29:54.000 074 33794.98 58.85 17076.80 88888.00 2016-03-14 11:29:55.000 074 33794.99 58.82 17076.82 37864.60 2016-03-14 11:29:56.000 074 33795.01 58.80 17076.85 88888.00 2016-03-14 11:29:57.000 074 33795.01 58.75 17076.82 88888.00 2016-03-14 11:29:58.000 074 33795.02 58.77 17076.81 88888.00 2016-03-14 11:29:59.000 074 33794.99 58.77 17076.82 88888.00 2016-03-14 11:30:00.000 074 33795.02 58.74 17076.85 37864.64 2016-03-14 11:30:01.000 074 33794.98 58.73 17076.87 88888.00 2016-03-14 11:30:02.000 074 33795.04 58.76 17076.87 88888.00 2016-03-14 11:30:03.000 074 33795.06 58.80 17076.87 88888.00 2016-03-14 11:30:04.000 074 33795.06 58.84 17076.89 88888.00 2016-03-14 11:30:05.000 074 33795.04 58.84 17076.89 37864.64 2016-03-14 11:30:06.000 074 33795.02 58.82 17076.91 88888.00 2016-03-14 11:30:07.000 074 33795.00 58.83 17076.87 88888.00 2016-03-14 11:30:08.000 074 33795.03 58.83 17076.85 88888.00 2016-03-14 11:30:09.000 074 33795.02 58.82 17076.84 88888.00 2016-03-14 11:30:10.000 074 33795.00 58.81 17076.86 37864.61 2016-03-14 11:30:11.000 074 33795.01 58.82 17076.88 88888.00 2016-03-14 11:30:12.000 074 33794.97 58.84 17076.87 88888.00 2016-03-14 11:30:13.000 074 33794.96 58.84 17076.89 88888.00 2016-03-14 11:30:14.000 074 33794.94 58.83 17076.86 88888.00 2016-03-14 11:30:15.000 074 33794.96 58.82 17076.86 37864.58 2016-03-14 11:30:16.000 074 33794.93 58.81 17076.85 88888.00 2016-03-14 11:30:17.000 074 33794.92 58.78 17076.84 88888.00 2016-03-14 11:30:18.000 074 33794.94 58.77 17076.83 88888.00 2016-03-14 11:30:19.000 074 33794.92 58.73 17076.84 88888.00 2016-03-14 11:30:20.000 074 33794.94 58.74 17076.86 37864.55 2016-03-14 11:30:21.000 074 33794.94 58.73 17076.87 88888.00 2016-03-14 11:30:22.000 074 33794.95 58.74 17076.86 88888.00 2016-03-14 11:30:23.000 074 33794.93 58.72 17076.88 88888.00 2016-03-14 11:30:24.000 074 33794.91 58.69 17076.87 88888.00 2016-03-14 11:30:25.000 074 33794.93 58.68 17076.87 37864.57 2016-03-14 11:30:26.000 074 33794.90 58.70 17076.85 88888.00 2016-03-14 11:30:27.000 074 33794.86 58.71 17076.87 88888.00 2016-03-14 11:30:28.000 074 33794.87 58.68 17076.83 88888.00 2016-03-14 11:30:29.000 074 33794.86 58.70 17076.87 88888.00 2016-03-14 11:30:30.000 074 33794.87 58.74 17076.87 37864.58 2016-03-14 11:30:31.000 074 33794.89 58.79 17076.90 88888.00 2016-03-14 11:30:32.000 074 33794.90 58.78 17076.92 88888.00 2016-03-14 11:30:33.000 074 33794.86 58.79 17076.90 88888.00 2016-03-14 11:30:34.000 074 33794.85 58.83 17076.92 88888.00 2016-03-14 11:30:35.000 074 33794.88 58.83 17076.92 37864.57 2016-03-14 11:30:36.000 074 33794.92 58.87 17076.90 88888.00 2016-03-14 11:30:37.000 074 33794.88 58.83 17076.87 88888.00 2016-03-14 11:30:38.000 074 33794.88 58.77 17076.88 88888.00 2016-03-14 11:30:39.000 074 33794.90 58.77 17076.88 88888.00 2016-03-14 11:30:40.000 074 33794.91 58.81 17076.87 37864.55 2016-03-14 11:30:41.000 074 33794.91 58.86 17076.86 88888.00 2016-03-14 11:30:42.000 074 33794.87 58.87 17076.87 88888.00 2016-03-14 11:30:43.000 074 33794.84 58.88 17076.88 88888.00 2016-03-14 11:30:44.000 074 33794.81 58.89 17076.88 88888.00 2016-03-14 11:30:45.000 074 33794.81 58.90 17076.87 37864.51 2016-03-14 11:30:46.000 074 33794.83 58.89 17076.86 88888.00 2016-03-14 11:30:47.000 074 33794.81 58.90 17076.88 88888.00 2016-03-14 11:30:48.000 074 33794.81 58.90 17076.89 88888.00 2016-03-14 11:30:49.000 074 33794.84 58.95 17076.87 88888.00 2016-03-14 11:30:50.000 074 33794.82 58.96 17076.84 37864.47 2016-03-14 11:30:51.000 074 33794.77 58.94 17076.82 88888.00 2016-03-14 11:30:52.000 074 33794.79 58.96 17076.86 88888.00 2016-03-14 11:30:53.000 074 33794.83 58.98 17076.89 88888.00 2016-03-14 11:30:54.000 074 33794.82 58.98 17076.87 88888.00 2016-03-14 11:30:55.000 074 33794.83 59.03 17076.87 37864.53 2016-03-14 11:30:56.000 074 33794.86 59.01 17076.87 88888.00 2016-03-14 11:30:57.000 074 33794.85 58.99 17076.89 88888.00 2016-03-14 11:30:58.000 074 33794.86 59.01 17076.89 88888.00 2016-03-14 11:30:59.000 074 33794.86 58.97 17076.88 88888.00 2016-03-14 11:31:00.000 074 33794.87 58.97 17076.87 37864.53 2016-03-14 11:31:01.000 074 33794.88 58.94 17076.91 88888.00 2016-03-14 11:31:02.000 074 33794.87 58.94 17076.90 88888.00 2016-03-14 11:31:03.000 074 33794.87 58.88 17076.88 88888.00 2016-03-14 11:31:04.000 074 33794.89 58.89 17076.91 88888.00 2016-03-14 11:31:05.000 074 33794.89 58.87 17076.90 37864.58 2016-03-14 11:31:06.000 074 33794.89 58.90 17076.90 88888.00 2016-03-14 11:31:07.000 074 33794.89 58.90 17076.87 88888.00 2016-03-14 11:31:08.000 074 33794.85 58.90 17076.87 88888.00 2016-03-14 11:31:09.000 074 33794.91 58.90 17076.90 88888.00 2016-03-14 11:31:10.000 074 33794.93 58.89 17076.87 37864.54 2016-03-14 11:31:11.000 074 33794.91 58.89 17076.86 88888.00 2016-03-14 11:31:12.000 074 33794.88 58.92 17076.86 88888.00 2016-03-14 11:31:13.000 074 33794.92 58.92 17076.86 88888.00 2016-03-14 11:31:14.000 074 33794.93 58.94 17076.87 88888.00 2016-03-14 11:31:15.000 074 33794.95 58.94 17076.87 37864.55 2016-03-14 11:31:16.000 074 33794.95 58.94 17076.87 88888.00 2016-03-14 11:31:17.000 074 33794.97 58.94 17076.92 88888.00 2016-03-14 11:31:18.000 074 33794.93 58.91 17076.92 88888.00 2016-03-14 11:31:19.000 074 33794.94 58.96 17076.89 88888.00 2016-03-14 11:31:20.000 074 33794.97 58.97 17076.86 37864.57 2016-03-14 11:31:21.000 074 33795.01 59.03 17076.92 88888.00 2016-03-14 11:31:22.000 074 33794.98 59.03 17076.93 88888.00 2016-03-14 11:31:23.000 074 33794.97 59.01 17076.91 88888.00 2016-03-14 11:31:24.000 074 33794.98 58.98 17076.89 88888.00 2016-03-14 11:31:25.000 074 33795.01 59.04 17076.87 37864.60 2016-03-14 11:31:26.000 074 33795.00 59.07 17076.89 88888.00 2016-03-14 11:31:27.000 074 33794.94 59.04 17076.92 88888.00 2016-03-14 11:31:28.000 074 33794.92 59.03 17076.91 88888.00 2016-03-14 11:31:29.000 074 33794.87 59.02 17076.92 88888.00 2016-03-14 11:31:30.000 074 33794.89 59.00 17076.96 37864.65 2016-03-14 11:31:31.000 074 33794.87 59.02 17076.96 88888.00 2016-03-14 11:31:32.000 074 33794.87 59.03 17076.97 88888.00 2016-03-14 11:31:33.000 074 33794.87 59.02 17076.95 88888.00 2016-03-14 11:31:34.000 074 33794.84 59.04 17076.94 88888.00 2016-03-14 11:31:35.000 074 33794.85 59.05 17076.94 37864.58 2016-03-14 11:31:36.000 074 33794.89 59.07 17076.92 88888.00 2016-03-14 11:31:37.000 074 33794.89 59.04 17076.92 88888.00 2016-03-14 11:31:38.000 074 33794.89 59.06 17076.93 88888.00 2016-03-14 11:31:39.000 074 33794.89 59.08 17076.94 88888.00 2016-03-14 11:31:40.000 074 33794.88 59.03 17076.91 37864.58 2016-03-14 11:31:41.000 074 33794.87 59.04 17076.94 88888.00 2016-03-14 11:31:42.000 074 33794.91 59.09 17076.93 88888.00 2016-03-14 11:31:43.000 074 33794.89 59.10 17076.94 88888.00 2016-03-14 11:31:44.000 074 33794.84 59.11 17076.94 88888.00 2016-03-14 11:31:45.000 074 33794.81 59.12 17076.95 37864.58 2016-03-14 11:31:46.000 074 33794.78 59.13 17076.93 88888.00 2016-03-14 11:31:47.000 074 33794.80 59.15 17076.92 88888.00 2016-03-14 11:31:48.000 074 33794.78 59.13 17076.95 88888.00 2016-03-14 11:31:49.000 074 33794.77 59.13 17076.95 88888.00 2016-03-14 11:31:50.000 074 33794.75 59.13 17076.92 37864.53 2016-03-14 11:31:51.000 074 33794.71 59.12 17076.92 88888.00 2016-03-14 11:31:52.000 074 33794.70 59.13 17076.93 88888.00 2016-03-14 11:31:53.000 074 33794.71 59.12 17076.91 88888.00 2016-03-14 11:31:54.000 074 33794.69 59.13 17076.88 88888.00 2016-03-14 11:31:55.000 074 33794.66 59.12 17076.88 37864.43 2016-03-14 11:31:56.000 074 33794.66 59.08 17076.93 88888.00 2016-03-14 11:31:57.000 074 33794.68 59.06 17076.95 88888.00 2016-03-14 11:31:58.000 074 33794.73 59.06 17076.92 88888.00 2016-03-14 11:31:59.000 074 33794.75 59.04 17076.90 88888.00 2016-03-14 11:32:00.000 074 33794.72 59.04 17076.88 37864.37 2016-03-14 11:32:01.000 074 33794.68 59.03 17076.92 88888.00 2016-03-14 11:32:02.000 074 33794.70 59.05 17076.92 88888.00 2016-03-14 11:32:03.000 074 33794.72 59.06 17076.92 88888.00 2016-03-14 11:32:04.000 074 33794.71 59.02 17076.93 88888.00 2016-03-14 11:32:05.000 074 33794.72 58.99 17076.91 37864.48 2016-03-14 11:32:06.000 074 33794.74 59.04 17076.89 88888.00 2016-03-14 11:32:07.000 074 33794.66 59.05 17076.88 88888.00 2016-03-14 11:32:08.000 074 33794.66 59.10 17076.91 88888.00 2016-03-14 11:32:09.000 074 33794.68 59.13 17076.90 88888.00 2016-03-14 11:32:10.000 074 33794.66 59.13 17076.91 37864.44 2016-03-14 11:32:11.000 074 33794.61 59.14 17076.91 88888.00 2016-03-14 11:32:12.000 074 33794.64 59.18 17076.92 88888.00 2016-03-14 11:32:13.000 074 33794.62 59.18 17076.95 88888.00 2016-03-14 11:32:14.000 074 33794.61 59.16 17076.99 88888.00 2016-03-14 11:32:15.000 074 33794.64 59.14 17077.01 37864.37 2016-03-14 11:32:16.000 074 33794.63 59.17 17077.00 88888.00 2016-03-14 11:32:17.000 074 33794.67 59.17 17076.97 88888.00 2016-03-14 11:32:18.000 074 33794.69 59.15 17076.92 88888.00 2016-03-14 11:32:19.000 074 33794.71 59.10 17076.90 88888.00 2016-03-14 11:32:20.000 074 33794.75 59.09 17076.90 37864.42 2016-03-14 11:32:21.000 074 33794.73 59.11 17076.88 88888.00 2016-03-14 11:32:22.000 074 33794.73 59.11 17076.90 88888.00 2016-03-14 11:32:23.000 074 33794.73 59.11 17076.90 88888.00 2016-03-14 11:32:24.000 074 33794.76 59.10 17076.87 88888.00 2016-03-14 11:32:25.000 074 33794.73 59.08 17076.92 37864.47 2016-03-14 11:32:26.000 074 33794.76 59.08 17076.92 88888.00 2016-03-14 11:32:27.000 074 33794.74 59.11 17076.91 88888.00 2016-03-14 11:32:28.000 074 33794.76 59.11 17076.92 88888.00 2016-03-14 11:32:29.000 074 33794.75 59.15 17076.94 88888.00 2016-03-14 11:32:30.000 074 33794.75 59.13 17076.91 37864.49 2016-03-14 11:32:31.000 074 33794.72 59.12 17076.92 88888.00 2016-03-14 11:32:32.000 074 33794.67 59.09 17076.94 88888.00 2016-03-14 11:32:33.000 074 33794.67 59.10 17076.96 88888.00 2016-03-14 11:32:34.000 074 33794.69 59.10 17076.91 88888.00 2016-03-14 11:32:35.000 074 33794.72 59.09 17076.92 37864.37 2016-03-14 11:32:36.000 074 33794.73 59.13 17076.95 88888.00 2016-03-14 11:32:37.000 074 33794.75 59.18 17076.96 88888.00 2016-03-14 11:32:38.000 074 33794.77 59.14 17076.96 88888.00 2016-03-14 11:32:39.000 074 33794.75 59.14 17076.97 88888.00 2016-03-14 11:32:40.000 074 33794.75 59.13 17076.97 37864.50 2016-03-14 11:32:41.000 074 33794.74 59.08 17076.98 88888.00 2016-03-14 11:32:42.000 074 33794.73 59.08 17077.00 88888.00 2016-03-14 11:32:43.000 074 33794.76 59.13 17077.00 88888.00 2016-03-14 11:32:44.000 074 33794.75 59.18 17077.00 88888.00 2016-03-14 11:32:45.000 074 33794.75 59.15 17077.00 37864.46 2016-03-14 11:32:46.000 074 33794.70 59.12 17076.97 88888.00 2016-03-14 11:32:47.000 074 33794.71 59.11 17076.95 88888.00 2016-03-14 11:32:48.000 074 33794.69 59.13 17076.94 88888.00 2016-03-14 11:32:49.000 074 33794.70 59.15 17076.93 88888.00 2016-03-14 11:32:50.000 074 33794.65 59.16 17076.96 37864.41 2016-03-14 11:32:51.000 074 33794.61 59.17 17076.96 88888.00 2016-03-14 11:32:52.000 074 33794.59 59.15 17076.97 88888.00 2016-03-14 11:32:53.000 074 33794.58 59.15 17076.97 88888.00 2016-03-14 11:32:54.000 074 33794.53 59.18 17076.95 88888.00 2016-03-14 11:32:55.000 074 33794.55 59.21 17076.94 37864.40 2016-03-14 11:32:56.000 074 33794.58 59.22 17076.94 88888.00 2016-03-14 11:32:57.000 074 33794.59 59.18 17076.98 88888.00 2016-03-14 11:32:58.000 074 33794.63 59.17 17076.99 88888.00 2016-03-14 11:32:59.000 074 33794.65 59.19 17077.01 88888.00 2016-03-14 11:33:00.000 074 33794.69 59.21 17076.97 37864.39 2016-03-14 11:33:01.000 074 33794.69 59.18 17076.97 88888.00 2016-03-14 11:33:02.000 074 33794.67 59.18 17076.95 88888.00 2016-03-14 11:33:03.000 074 33794.68 59.24 17076.93 88888.00 2016-03-14 11:33:04.000 074 33794.69 59.29 17076.95 88888.00 2016-03-14 11:33:05.000 074 33794.71 59.27 17076.97 37864.44 2016-03-14 11:33:06.000 074 33794.71 59.26 17076.97 88888.00 2016-03-14 11:33:07.000 074 33794.67 59.26 17076.98 88888.00 2016-03-14 11:33:08.000 074 33794.67 59.23 17077.01 88888.00 2016-03-14 11:33:09.000 074 33794.67 59.21 17076.97 88888.00 2016-03-14 11:33:10.000 074 33794.66 59.23 17076.94 37864.41 2016-03-14 11:33:11.000 074 33794.66 59.24 17076.90 88888.00 2016-03-14 11:33:12.000 074 33794.62 59.24 17076.92 88888.00 2016-03-14 11:33:13.000 074 33794.65 59.22 17076.89 88888.00 2016-03-14 11:33:14.000 074 33794.62 59.22 17076.92 88888.00 2016-03-14 11:33:15.000 074 33794.60 59.22 17076.96 37864.44 2016-03-14 11:33:16.000 074 33794.57 59.21 17076.95 88888.00 2016-03-14 11:33:17.000 074 33794.56 59.25 17076.96 88888.00 2016-03-14 11:33:18.000 074 33794.53 59.29 17076.99 88888.00 2016-03-14 11:33:19.000 074 33794.53 59.29 17076.97 88888.00 2016-03-14 11:33:20.000 074 33794.52 59.31 17076.98 37864.33 2016-03-14 11:33:21.000 074 33794.52 59.34 17076.97 88888.00 2016-03-14 11:33:22.000 074 33794.51 59.33 17076.96 88888.00 2016-03-14 11:33:23.000 074 33794.50 59.28 17077.00 88888.00 2016-03-14 11:33:24.000 074 33794.47 59.29 17076.98 88888.00 2016-03-14 11:33:25.000 074 33794.45 59.33 17076.97 37864.33 2016-03-14 11:33:26.000 074 33794.49 59.32 17077.00 88888.00 2016-03-14 11:33:27.000 074 33794.52 59.35 17076.99 88888.00 2016-03-14 11:33:28.000 074 33794.54 59.37 17076.99 88888.00 2016-03-14 11:33:29.000 074 33794.58 59.34 17076.97 88888.00 2016-03-14 11:33:30.000 074 33794.64 59.30 17076.98 37864.36 2016-03-14 11:33:31.000 074 33794.65 59.26 17076.99 88888.00 2016-03-14 11:33:32.000 074 33794.63 59.28 17077.04 88888.00 2016-03-14 11:33:33.000 074 33794.63 59.26 17076.97 88888.00 2016-03-14 11:33:34.000 074 33794.61 59.31 17076.97 88888.00 2016-03-14 11:33:35.000 074 33794.64 59.30 17076.99 37864.38 2016-03-14 11:33:36.000 074 33794.66 59.27 17076.97 88888.00 2016-03-14 11:33:37.000 074 33794.64 59.24 17077.01 88888.00 2016-03-14 11:33:38.000 074 33794.60 59.25 17076.97 88888.00 2016-03-14 11:33:39.000 074 33794.61 59.26 17076.99 88888.00 2016-03-14 11:33:40.000 074 33794.60 59.28 17077.02 37864.41 2016-03-14 11:33:41.000 074 33794.58 59.27 17077.06 88888.00 2016-03-14 11:33:42.000 074 33794.57 59.27 17077.04 88888.00 2016-03-14 11:33:43.000 074 33794.53 59.23 17077.01 88888.00 2016-03-14 11:33:44.000 074 33794.53 59.26 17077.07 88888.00 2016-03-14 11:33:45.000 074 33794.52 59.27 17077.04 37864.30 2016-03-14 11:33:46.000 074 33794.51 59.31 17077.06 88888.00 2016-03-14 11:33:47.000 074 33794.49 59.31 17077.03 88888.00 2016-03-14 11:33:48.000 074 33794.51 59.31 17076.98 88888.00 2016-03-14 11:33:49.000 074 33794.52 59.32 17076.95 88888.00 2016-03-14 11:33:50.000 074 33794.53 59.31 17076.91 37864.29 2016-03-14 11:33:51.000 074 33794.54 59.30 17076.90 88888.00 2016-03-14 11:33:52.000 074 33794.54 59.30 17076.94 88888.00 2016-03-14 11:33:53.000 074 33794.51 59.33 17077.00 88888.00 2016-03-14 11:33:54.000 074 33794.52 59.35 17076.97 88888.00 2016-03-14 11:33:55.000 074 33794.53 59.37 17077.01 37864.30 2016-03-14 11:33:56.000 074 33794.56 59.41 17077.00 88888.00 2016-03-14 11:33:57.000 074 33794.55 59.35 17076.96 88888.00 2016-03-14 11:33:58.000 074 33794.54 59.34 17077.01 88888.00 2016-03-14 11:33:59.000 074 33794.56 59.33 17077.05 88888.00 2016-03-14 11:34:00.000 074 33794.59 59.33 17077.03 37864.33 2016-03-14 11:34:01.000 074 33794.59 59.32 17077.02 88888.00 2016-03-14 11:34:02.000 074 33794.60 59.35 17077.00 88888.00 2016-03-14 11:34:03.000 074 33794.58 59.31 17076.96 88888.00 2016-03-14 11:34:04.000 074 33794.60 59.30 17076.99 88888.00 2016-03-14 11:34:05.000 074 33794.63 59.28 17077.01 37864.33 2016-03-14 11:34:06.000 074 33794.60 59.31 17077.03 88888.00 2016-03-14 11:34:07.000 074 33794.60 59.34 17077.00 88888.00 2016-03-14 11:34:08.000 074 33794.61 59.36 17077.04 88888.00 2016-03-14 11:34:09.000 074 33794.62 59.35 17077.04 88888.00 2016-03-14 11:34:10.000 074 33794.63 59.30 17077.01 37864.33 2016-03-14 11:34:11.000 074 33794.65 59.31 17076.98 88888.00 2016-03-14 11:34:12.000 074 33794.63 59.34 17076.95 88888.00 2016-03-14 11:34:13.000 074 33794.63 59.37 17076.92 88888.00 2016-03-14 11:34:14.000 074 33794.63 59.35 17076.94 88888.00 2016-03-14 11:34:15.000 074 33794.61 59.31 17076.92 37864.37 2016-03-14 11:34:16.000 074 33794.59 59.32 17076.94 88888.00 2016-03-14 11:34:17.000 074 33794.55 59.31 17076.95 88888.00 2016-03-14 11:34:18.000 074 33794.56 59.32 17076.94 88888.00 2016-03-14 11:34:19.000 074 33794.57 59.38 17076.96 88888.00 2016-03-14 11:34:20.000 074 33794.56 59.38 17076.96 37864.38 2016-03-14 11:34:21.000 074 33794.59 59.40 17076.98 88888.00 2016-03-14 11:34:22.000 074 33794.64 59.44 17076.97 88888.00 2016-03-14 11:34:23.000 074 33794.64 59.44 17077.01 88888.00 2016-03-14 11:34:24.000 074 33794.59 59.45 17077.01 88888.00 2016-03-14 11:34:25.000 074 33794.55 59.45 17077.02 37864.35 2016-03-14 11:34:26.000 074 33794.54 59.43 17077.01 88888.00 2016-03-14 11:34:27.000 074 33794.55 59.44 17076.98 88888.00 2016-03-14 11:34:28.000 074 33794.57 59.43 17077.01 88888.00 2016-03-14 11:34:29.000 074 33794.58 59.42 17077.02 88888.00 2016-03-14 11:34:30.000 074 33794.60 59.50 17077.06 37864.40 2016-03-14 11:34:31.000 074 33794.59 59.49 17077.10 88888.00 2016-03-14 11:34:32.000 074 33794.57 59.46 17077.08 88888.00 2016-03-14 11:34:33.000 074 33794.54 59.40 17077.06 88888.00 2016-03-14 11:34:34.000 074 33794.57 59.36 17077.09 88888.00 2016-03-14 11:34:35.000 074 33794.54 59.39 17077.06 37864.33 2016-03-14 11:34:36.000 074 33794.54 59.40 17077.08 88888.00 2016-03-14 11:34:37.000 074 33794.55 59.39 17077.08 88888.00 2016-03-14 11:34:38.000 074 33794.57 59.37 17077.09 88888.00 2016-03-14 11:34:39.000 074 33794.57 59.40 17077.07 88888.00 2016-03-14 11:34:40.000 074 33794.56 59.41 17077.10 37864.35 2016-03-14 11:34:41.000 074 33794.59 59.42 17077.10 88888.00 2016-03-14 11:34:42.000 074 33794.58 59.40 17077.09 88888.00 2016-03-14 11:34:43.000 074 33794.56 59.37 17077.11 88888.00 2016-03-14 11:34:44.000 074 33794.58 59.37 17077.07 88888.00 2016-03-14 11:34:45.000 074 33794.59 59.32 17077.03 37864.40 2016-03-14 11:34:46.000 074 33794.62 59.33 17077.09 88888.00 2016-03-14 11:34:47.000 074 33794.59 59.34 17077.06 88888.00 2016-03-14 11:34:48.000 074 33794.58 59.35 17077.06 88888.00 2016-03-14 11:34:49.000 074 33794.54 59.35 17077.08 88888.00 2016-03-14 11:34:50.000 074 33794.55 59.35 17077.10 37864.40 2016-03-14 11:34:51.000 074 33794.53 59.33 17077.09 88888.00 2016-03-14 11:34:52.000 074 33794.47 59.35 17077.09 88888.00 2016-03-14 11:34:53.000 074 33794.48 59.36 17077.08 88888.00 2016-03-14 11:34:54.000 074 33794.50 59.36 17077.11 88888.00 2016-03-14 11:34:55.000 074 33794.52 59.36 17077.06 37864.33 2016-03-14 11:34:56.000 074 33794.54 59.33 17077.06 88888.00 2016-03-14 11:34:57.000 074 33794.53 59.30 17077.08 88888.00 2016-03-14 11:34:58.000 074 33794.54 59.31 17077.10 88888.00 2016-03-14 11:34:59.000 074 33794.57 59.31 17077.09 88888.00 2016-03-14 11:35:00.000 074 33794.56 59.32 17077.12 37864.33 2016-03-14 11:35:01.000 074 33794.57 59.32 17077.13 88888.00 2016-03-14 11:35:02.000 074 33794.62 59.32 17077.11 88888.00 2016-03-14 11:35:03.000 074 33794.63 59.30 17077.06 88888.00 2016-03-14 11:35:04.000 074 33794.69 59.30 17077.04 88888.00 2016-03-14 11:35:05.000 074 33794.70 59.29 17077.06 37864.44 2016-03-14 11:35:06.000 074 33794.70 59.34 17077.06 88888.00 2016-03-14 11:35:07.000 074 33794.66 59.36 17077.07 88888.00 2016-03-14 11:35:08.000 074 33794.72 59.41 17077.10 88888.00 2016-03-14 11:35:09.000 074 33794.74 59.42 17077.09 88888.00 2016-03-14 11:35:10.000 074 33794.73 59.43 17077.06 37864.47 2016-03-14 11:35:11.000 074 33794.71 59.45 17077.04 88888.00 2016-03-14 11:35:12.000 074 33794.74 59.43 17077.04 88888.00 2016-03-14 11:35:13.000 074 33794.73 59.43 17077.03 88888.00 2016-03-14 11:35:14.000 074 33794.77 59.43 17077.03 88888.00 2016-03-14 11:35:15.000 074 33794.75 59.39 17077.00 37864.51 2016-03-14 11:35:16.000 074 33794.72 59.38 17077.02 88888.00 2016-03-14 11:35:17.000 074 33794.73 59.42 17077.00 88888.00 2016-03-14 11:35:18.000 074 33794.72 59.40 17076.99 88888.00 2016-03-14 11:35:19.000 074 33794.72 59.39 17077.00 88888.00 2016-03-14 11:35:20.000 074 33794.73 59.31 17077.01 37864.51 2016-03-14 11:35:21.000 074 33794.71 59.32 17077.05 88888.00 2016-03-14 11:35:22.000 074 33794.74 59.34 17077.05 88888.00 2016-03-14 11:35:23.000 074 33794.76 59.37 17077.01 88888.00 2016-03-14 11:35:24.000 074 33794.78 59.32 17077.01 88888.00 2016-03-14 11:35:25.000 074 33794.79 59.28 17076.98 37864.55 2016-03-14 11:35:26.000 074 33794.80 59.30 17076.99 88888.00 2016-03-14 11:35:27.000 074 33794.77 59.31 17076.97 88888.00 2016-03-14 11:35:28.000 074 33794.79 59.34 17076.96 88888.00 2016-03-14 11:35:29.000 074 33794.78 59.36 17077.00 88888.00 2016-03-14 11:35:30.000 074 33794.81 59.31 17077.03 37864.56 2016-03-14 11:35:31.000 074 33794.81 59.29 17077.02 88888.00 2016-03-14 11:35:32.000 074 33794.77 59.29 17077.01 88888.00 2016-03-14 11:35:33.000 074 33794.76 59.31 17076.99 88888.00 2016-03-14 11:35:34.000 074 33794.79 59.32 17076.96 88888.00 2016-03-14 11:35:35.000 074 33794.76 59.35 17076.98 37864.61 2016-03-14 11:35:36.000 074 33794.73 59.35 17076.96 88888.00 2016-03-14 11:35:37.000 074 33794.72 59.36 17076.96 88888.00 2016-03-14 11:35:38.000 074 33794.73 59.38 17076.95 88888.00 2016-03-14 11:35:39.000 074 33794.74 59.35 17076.99 88888.00 2016-03-14 11:35:40.000 074 33794.74 59.33 17077.02 37864.54 2016-03-14 11:35:41.000 074 33794.72 59.39 17077.03 88888.00 2016-03-14 11:35:42.000 074 33794.71 59.39 17077.03 88888.00 2016-03-14 11:35:43.000 074 33794.75 59.36 17077.02 88888.00 2016-03-14 11:35:44.000 074 33794.76 59.38 17077.03 88888.00 2016-03-14 11:35:45.000 074 33794.75 59.39 17076.99 37864.58 2016-03-14 11:35:46.000 074 33794.79 59.37 17076.97 88888.00 2016-03-14 11:35:47.000 074 33794.75 59.39 17077.02 88888.00 2016-03-14 11:35:48.000 074 33794.77 59.44 17077.00 88888.00 2016-03-14 11:35:49.000 074 33794.80 59.42 17076.98 88888.00 2016-03-14 11:35:50.000 074 33794.83 59.39 17077.02 37864.58 2016-03-14 11:35:51.000 074 33794.80 59.38 17077.00 88888.00 2016-03-14 11:35:52.000 074 33794.78 59.38 17077.00 88888.00 2016-03-14 11:35:53.000 074 33794.77 59.39 17077.01 88888.00 2016-03-14 11:35:54.000 074 33794.78 59.43 17077.02 88888.00 2016-03-14 11:35:55.000 074 33794.79 59.45 17077.03 37864.64 2016-03-14 11:35:56.000 074 33794.78 59.42 17077.02 88888.00 2016-03-14 11:35:57.000 074 33794.77 59.42 17076.99 88888.00 2016-03-14 11:35:58.000 074 33794.75 59.44 17077.01 88888.00 2016-03-14 11:35:59.000 074 33794.75 59.44 17077.01 88888.00 2016-03-14 11:36:00.000 074 33794.77 59.38 17076.97 37864.57 2016-03-14 11:36:01.000 074 33794.76 59.35 17076.96 88888.00 2016-03-14 11:36:02.000 074 33794.75 59.40 17077.00 88888.00 2016-03-14 11:36:03.000 074 33794.77 59.44 17076.99 88888.00 2016-03-14 11:36:04.000 074 33794.75 59.43 17077.01 88888.00 2016-03-14 11:36:05.000 074 33794.74 59.41 17077.00 37864.54 2016-03-14 11:36:06.000 074 33794.74 59.41 17076.95 88888.00 2016-03-14 11:36:07.000 074 33794.75 59.43 17077.00 88888.00 2016-03-14 11:36:08.000 074 33794.78 59.45 17077.02 88888.00 2016-03-14 11:36:09.000 074 33794.78 59.44 17077.01 88888.00 2016-03-14 11:36:10.000 074 33794.83 59.43 17076.99 37864.55 2016-03-14 11:36:11.000 074 33794.84 59.44 17076.98 88888.00 2016-03-14 11:36:12.000 074 33794.84 59.45 17077.03 88888.00 2016-03-14 11:36:13.000 074 33794.84 59.44 17077.03 88888.00 2016-03-14 11:36:14.000 074 33794.86 59.44 17077.00 88888.00 2016-03-14 11:36:15.000 074 33794.87 59.47 17077.02 37864.62 2016-03-14 11:36:16.000 074 33794.88 59.45 17077.01 88888.00 2016-03-14 11:36:17.000 074 33794.87 59.45 17077.04 88888.00 2016-03-14 11:36:18.000 074 33794.84 59.48 17076.99 88888.00 2016-03-14 11:36:19.000 074 33794.84 59.48 17077.01 88888.00 2016-03-14 11:36:20.000 074 33794.84 59.51 17077.01 37864.58 2016-03-14 11:36:21.000 074 33794.81 59.46 17076.96 88888.00 2016-03-14 11:36:22.000 074 33794.79 59.48 17077.01 88888.00 2016-03-14 11:36:23.000 074 33794.76 59.47 17076.99 88888.00 2016-03-14 11:36:24.000 074 33794.76 59.43 17077.00 88888.00 2016-03-14 11:36:25.000 074 33794.74 59.49 17077.03 37864.49 2016-03-14 11:36:26.000 074 33794.75 59.48 17077.02 88888.00 2016-03-14 11:36:27.000 074 33794.70 59.46 17077.05 88888.00 2016-03-14 11:36:28.000 074 33794.70 59.43 17077.05 88888.00 2016-03-14 11:36:29.000 074 33794.68 59.47 17077.04 88888.00 2016-03-14 11:36:30.000 074 33794.68 59.48 17077.05 37864.44 2016-03-14 11:36:31.000 074 33794.68 59.48 17077.10 88888.00 2016-03-14 11:36:32.000 074 33794.70 59.45 17077.07 88888.00 2016-03-14 11:36:33.000 074 33794.72 59.43 17077.06 88888.00 2016-03-14 11:36:34.000 074 33794.69 59.45 17077.07 88888.00 2016-03-14 11:36:35.000 074 33794.70 59.44 17077.08 37864.51 2016-03-14 11:36:36.000 074 33794.70 59.44 17077.08 88888.00 2016-03-14 11:36:37.000 074 33794.68 59.39 17077.09 88888.00 2016-03-14 11:36:38.000 074 33794.70 59.41 17077.08 88888.00 2016-03-14 11:36:39.000 074 33794.73 59.42 17077.07 88888.00 2016-03-14 11:36:40.000 074 33794.76 59.45 17077.12 37864.49 2016-03-14 11:36:41.000 074 33794.74 59.36 17077.08 88888.00 2016-03-14 11:36:42.000 074 33794.71 59.39 17077.08 88888.00 2016-03-14 11:36:43.000 074 33794.71 59.40 17077.12 88888.00 2016-03-14 11:36:44.000 074 33794.72 59.43 17077.11 88888.00 2016-03-14 11:36:45.000 074 33794.75 59.44 17077.06 37864.55 2016-03-14 11:36:46.000 074 33794.74 59.42 17077.07 88888.00 2016-03-14 11:36:47.000 074 33794.71 59.39 17077.06 88888.00 2016-03-14 11:36:48.000 074 33794.69 59.38 17077.06 88888.00 2016-03-14 11:36:49.000 074 33794.73 59.37 17077.02 88888.00 2016-03-14 11:36:50.000 074 33794.73 59.38 17077.04 37864.50 2016-03-14 11:36:51.000 074 33794.70 59.36 17077.08 88888.00 2016-03-14 11:36:52.000 074 33794.69 59.37 17077.07 88888.00 2016-03-14 11:36:53.000 074 33794.69 59.39 17077.10 88888.00 2016-03-14 11:36:54.000 074 33794.67 59.40 17077.08 88888.00 2016-03-14 11:36:55.000 074 33794.65 59.42 17077.09 37864.54 2016-03-14 11:36:56.000 074 33794.66 59.41 17077.08 88888.00 2016-03-14 11:36:57.000 074 33794.70 59.38 17077.08 88888.00 2016-03-14 11:36:58.000 074 33794.69 59.38 17077.07 88888.00 2016-03-14 11:36:59.000 074 33794.66 59.38 17077.07 88888.00 2016-03-14 11:37:00.000 074 33794.67 59.35 17077.10 37864.49 2016-03-14 11:37:01.000 074 33794.69 59.38 17077.11 88888.00 2016-03-14 11:37:02.000 074 33794.70 59.39 17077.09 88888.00 2016-03-14 11:37:03.000 074 33794.69 59.35 17077.09 88888.00 2016-03-14 11:37:04.000 074 33794.70 59.39 17077.08 88888.00 2016-03-14 11:37:05.000 074 33794.70 59.43 17077.08 37864.55 2016-03-14 11:37:06.000 074 33794.72 59.44 17077.05 88888.00 2016-03-14 11:37:07.000 074 33794.74 59.46 17077.07 88888.00 2016-03-14 11:37:08.000 074 33794.74 59.48 17077.06 88888.00 2016-03-14 11:37:09.000 074 33794.71 59.48 17077.05 88888.00 2016-03-14 11:37:10.000 074 33794.71 59.50 17077.09 37864.56 2016-03-14 11:37:11.000 074 33794.67 59.47 17077.09 88888.00 2016-03-14 11:37:12.000 074 33794.68 59.42 17077.10 88888.00 2016-03-14 11:37:13.000 074 33794.67 59.38 17077.13 88888.00 2016-03-14 11:37:14.000 074 33794.67 59.40 17077.11 88888.00 2016-03-14 11:37:15.000 074 33794.68 59.41 17077.09 37864.51 2016-03-14 11:37:16.000 074 33794.68 59.39 17077.08 88888.00 2016-03-14 11:37:17.000 074 33794.67 59.41 17077.08 88888.00 2016-03-14 11:37:18.000 074 33794.68 59.37 17077.07 88888.00 2016-03-14 11:37:19.000 074 33794.67 59.33 17077.06 88888.00 2016-03-14 11:37:20.000 074 33794.67 59.33 17077.08 37864.48 2016-03-14 11:37:21.000 074 33794.65 59.36 17077.08 88888.00 2016-03-14 11:37:22.000 074 33794.66 59.35 17077.11 88888.00 2016-03-14 11:37:23.000 074 33794.64 59.35 17077.09 88888.00 2016-03-14 11:37:24.000 074 33794.68 59.38 17077.08 88888.00 2016-03-14 11:37:25.000 074 33794.73 59.41 17077.07 37864.57 2016-03-14 11:37:26.000 074 33794.75 59.40 17077.09 88888.00 2016-03-14 11:37:27.000 074 33794.77 59.39 17077.08 88888.00 2016-03-14 11:37:28.000 074 33794.82 59.42 17077.07 88888.00 2016-03-14 11:37:29.000 074 33794.83 59.43 17077.05 88888.00 2016-03-14 11:37:30.000 074 33794.85 59.46 17077.04 37864.64 2016-03-14 11:37:31.000 074 33794.84 59.46 17077.03 88888.00 2016-03-14 11:37:32.000 074 33794.85 59.47 17077.04 88888.00 2016-03-14 11:37:33.000 074 33794.87 59.45 17077.11 88888.00 2016-03-14 11:37:34.000 074 33794.83 59.46 17077.11 88888.00 2016-03-14 11:37:35.000 074 33794.80 59.46 17077.15 37864.69 2016-03-14 11:37:36.000 074 33794.76 59.44 17077.12 88888.00 2016-03-14 11:37:37.000 074 33794.76 59.45 17077.11 88888.00 2016-03-14 11:37:38.000 074 33794.72 59.42 17077.07 88888.00 2016-03-14 11:37:39.000 074 33794.71 59.39 17077.07 88888.00 2016-03-14 11:37:40.000 074 33794.72 59.40 17077.09 37864.58 2016-03-14 11:37:41.000 074 33794.73 59.36 17077.08 88888.00 2016-03-14 11:37:42.000 074 33794.76 59.37 17077.09 88888.00 2016-03-14 11:37:43.000 074 33794.73 59.36 17077.07 88888.00 2016-03-14 11:37:44.000 074 33794.70 59.35 17077.07 88888.00 2016-03-14 11:37:45.000 074 33794.72 59.35 17077.05 37864.53 2016-03-14 11:37:46.000 074 33794.71 59.37 17077.02 88888.00 2016-03-14 11:37:47.000 074 33794.76 59.36 17077.03 88888.00 2016-03-14 11:37:48.000 074 33794.80 59.36 17077.08 88888.00 2016-03-14 11:37:49.000 074 33794.77 59.36 17077.09 88888.00 2016-03-14 11:37:50.000 074 33794.78 59.37 17077.06 37864.57 2016-03-14 11:37:51.000 074 33794.79 59.41 17077.04 88888.00 2016-03-14 11:37:52.000 074 33794.79 59.40 17077.07 88888.00 2016-03-14 11:37:53.000 074 33794.81 59.38 17077.07 88888.00 2016-03-14 11:37:54.000 074 33794.84 59.39 17077.09 88888.00 2016-03-14 11:37:55.000 074 33794.83 59.41 17077.05 37864.66 2016-03-14 11:37:56.000 074 33794.80 59.42 17077.07 88888.00 2016-03-14 11:37:57.000 074 33794.79 59.43 17077.06 88888.00 2016-03-14 11:37:58.000 074 33794.81 59.43 17077.02 88888.00 2016-03-14 11:37:59.000 074 33794.76 59.39 17077.01 88888.00 2016-03-14 11:38:00.000 074 33794.78 59.38 17077.05 37864.67 2016-03-14 11:38:01.000 074 33794.78 59.36 17077.05 88888.00 2016-03-14 11:38:02.000 074 33794.77 59.34 17077.06 88888.00 2016-03-14 11:38:03.000 074 33794.77 59.28 17077.05 88888.00 2016-03-14 11:38:04.000 074 33794.77 59.30 17077.07 88888.00 2016-03-14 11:38:05.000 074 33794.79 59.31 17077.09 37864.62 2016-03-14 11:38:06.000 074 33794.82 59.34 17077.06 88888.00 2016-03-14 11:38:07.000 074 33794.81 59.30 17077.06 88888.00 2016-03-14 11:38:08.000 074 33794.78 59.26 17077.10 88888.00 2016-03-14 11:38:09.000 074 33794.76 59.26 17077.07 88888.00 2016-03-14 11:38:10.000 074 33794.75 59.29 17077.06 37864.57 2016-03-14 11:38:11.000 074 33794.74 59.30 17077.08 88888.00 2016-03-14 11:38:12.000 074 33794.74 59.31 17077.09 88888.00 2016-03-14 11:38:13.000 074 33794.79 59.32 17077.08 88888.00 2016-03-14 11:38:14.000 074 33794.75 59.35 17077.08 88888.00 2016-03-14 11:38:15.000 074 33794.75 59.36 17077.09 37864.60 2016-03-14 11:38:16.000 074 33794.81 59.35 17077.11 88888.00 2016-03-14 11:38:17.000 074 33794.78 59.32 17077.08 88888.00 2016-03-14 11:38:18.000 074 33794.79 59.31 17077.06 88888.00 2016-03-14 11:38:19.000 074 33794.82 59.30 17077.03 88888.00 2016-03-14 11:38:20.000 074 33794.86 59.35 17077.02 37864.67 2016-03-14 11:38:21.000 074 33794.89 59.36 17077.04 88888.00 2016-03-14 11:38:22.000 074 33794.92 59.37 17077.04 88888.00 2016-03-14 11:38:23.000 074 33794.88 59.34 17077.01 88888.00 2016-03-14 11:38:24.000 074 33794.87 59.34 17077.03 88888.00 2016-03-14 11:38:25.000 074 33794.88 59.34 17077.03 37864.67 2016-03-14 11:38:26.000 074 33794.88 59.35 17077.05 88888.00 2016-03-14 11:38:27.000 074 33794.84 59.35 17077.05 88888.00 2016-03-14 11:38:28.000 074 33794.86 59.34 17077.07 88888.00 2016-03-14 11:38:29.000 074 33794.86 59.40 17077.06 88888.00 2016-03-14 11:38:30.000 074 33794.86 59.41 17077.04 37864.72 2016-03-14 11:38:31.000 074 33794.91 59.40 17077.04 88888.00 2016-03-14 11:38:32.000 074 33794.93 59.40 17077.05 88888.00 2016-03-14 11:38:33.000 074 33794.92 59.44 17077.06 88888.00 2016-03-14 11:38:34.000 074 33794.91 59.45 17077.08 88888.00 2016-03-14 11:38:35.000 074 33794.90 59.43 17077.11 37864.73 2016-03-14 11:38:36.000 074 33794.89 59.46 17077.09 88888.00 2016-03-14 11:38:37.000 074 33794.91 59.49 17077.07 88888.00 2016-03-14 11:38:38.000 074 33794.92 59.46 17077.07 88888.00 2016-03-14 11:38:39.000 074 33794.93 59.43 17077.10 88888.00 2016-03-14 11:38:40.000 074 33794.93 59.48 17077.10 37864.68 2016-03-14 11:38:41.000 074 33794.90 59.50 17077.07 88888.00 2016-03-14 11:38:42.000 074 33794.89 59.48 17077.06 88888.00 2016-03-14 11:38:43.000 074 33794.89 59.49 17077.04 88888.00 2016-03-14 11:38:44.000 074 33794.85 59.49 17077.04 88888.00 2016-03-14 11:38:45.000 074 33794.85 59.45 17077.05 37864.67 2016-03-14 11:38:46.000 074 33794.85 59.44 17077.05 88888.00 2016-03-14 11:38:47.000 074 33794.83 59.39 17077.03 88888.00 2016-03-14 11:38:48.000 074 33794.84 59.35 17077.04 88888.00 2016-03-14 11:38:49.000 074 33794.85 59.31 17077.03 88888.00 2016-03-14 11:38:50.000 074 33794.84 59.33 17077.04 37864.64 2016-03-14 11:38:51.000 074 33794.89 59.35 17077.03 88888.00 2016-03-14 11:38:52.000 074 33794.86 59.36 17077.03 88888.00 2016-03-14 11:38:53.000 074 33794.90 59.37 17077.06 88888.00 2016-03-14 11:38:54.000 074 33794.93 59.37 17077.06 88888.00 2016-03-14 11:38:55.000 074 33794.94 59.39 17077.09 37864.64 2016-03-14 11:38:56.000 074 33794.94 59.37 17077.05 88888.00 2016-03-14 11:38:57.000 074 33794.92 59.40 17077.09 88888.00 2016-03-14 11:38:58.000 074 33794.93 59.48 17077.10 88888.00 2016-03-14 11:38:59.000 074 33794.91 59.50 17077.08 88888.00 2016-03-14 11:39:00.000 074 33794.89 59.49 17077.04 37864.67 2016-03-14 11:39:01.000 074 33794.90 59.47 17077.09 88888.00 2016-03-14 11:39:02.000 074 33794.84 59.49 17077.09 88888.00 2016-03-14 11:39:03.000 074 33794.82 59.46 17077.08 88888.00 2016-03-14 11:39:04.000 074 33794.84 59.49 17077.05 88888.00 2016-03-14 11:39:05.000 074 33794.82 59.50 17077.06 37864.62 2016-03-14 11:39:06.000 074 33794.80 59.49 17077.12 88888.00 2016-03-14 11:39:07.000 074 33794.81 59.44 17077.12 88888.00 2016-03-14 11:39:08.000 074 33794.82 59.46 17077.13 88888.00 2016-03-14 11:39:09.000 074 33794.81 59.40 17077.11 88888.00 2016-03-14 11:39:10.000 074 33794.87 59.37 17077.10 37864.65 2016-03-14 11:39:11.000 074 33794.88 59.38 17077.13 88888.00 2016-03-14 11:39:12.000 074 33794.90 59.40 17077.12 88888.00 2016-03-14 11:39:13.000 074 33794.90 59.38 17077.10 88888.00 2016-03-14 11:39:14.000 074 33794.89 59.34 17077.11 88888.00 2016-03-14 11:39:15.000 074 33794.93 59.36 17077.09 37864.71 2016-03-14 11:39:16.000 074 33794.93 59.37 17077.06 88888.00 2016-03-14 11:39:17.000 074 33794.93 59.39 17077.09 88888.00 2016-03-14 11:39:18.000 074 33794.92 59.40 17077.12 88888.00 2016-03-14 11:39:19.000 074 33794.90 59.42 17077.11 88888.00 2016-03-14 11:39:20.000 074 33794.87 59.41 17077.10 37864.71 2016-03-14 11:39:21.000 074 33794.85 59.42 17077.16 88888.00 2016-03-14 11:39:22.000 074 33794.80 59.48 17077.13 88888.00 2016-03-14 11:39:23.000 074 33794.79 59.47 17077.12 88888.00 2016-03-14 11:39:24.000 074 33794.80 59.46 17077.13 88888.00 2016-03-14 11:39:25.000 074 33794.81 59.49 17077.14 37864.60 2016-03-14 11:39:26.000 074 33794.81 59.48 17077.11 88888.00 2016-03-14 11:39:27.000 074 33794.84 59.48 17077.12 88888.00 2016-03-14 11:39:28.000 074 33794.83 59.48 17077.11 88888.00 2016-03-14 11:39:29.000 074 33794.81 59.50 17077.14 88888.00 2016-03-14 11:39:30.000 074 33794.79 59.52 17077.13 37864.66 2016-03-14 11:39:31.000 074 33794.79 59.52 17077.15 88888.00 2016-03-14 11:39:32.000 074 33794.85 59.51 17077.20 88888.00 2016-03-14 11:39:33.000 074 33794.87 59.53 17077.15 88888.00 2016-03-14 11:39:34.000 074 33794.86 59.54 17077.16 88888.00 2016-03-14 11:39:35.000 074 33794.90 59.54 17077.18 37864.60 2016-03-14 11:39:36.000 074 33794.91 59.55 17077.18 88888.00 2016-03-14 11:39:37.000 074 33794.86 59.53 17077.17 88888.00 2016-03-14 11:39:38.000 074 33794.86 59.55 17077.18 88888.00 2016-03-14 11:39:39.000 074 33794.88 59.55 17077.16 88888.00 2016-03-14 11:39:40.000 074 33794.90 59.55 17077.14 37864.69 2016-03-14 11:39:41.000 074 33794.92 59.58 17077.10 88888.00 2016-03-14 11:39:42.000 074 33794.87 59.58 17077.11 88888.00 2016-03-14 11:39:43.000 074 33794.82 59.58 17077.16 88888.00 2016-03-14 11:39:44.000 074 33794.84 59.60 17077.14 88888.00 2016-03-14 11:39:45.000 074 33794.81 59.57 17077.14 37864.65 2016-03-14 11:39:46.000 074 33794.80 59.56 17077.16 88888.00 2016-03-14 11:39:47.000 074 33794.77 59.54 17077.16 88888.00 2016-03-14 11:39:48.000 074 33794.75 59.57 17077.14 88888.00 2016-03-14 11:39:49.000 074 33794.69 59.54 17077.14 88888.00 2016-03-14 11:39:50.000 074 33794.69 59.52 17077.12 37864.56 2016-03-14 11:39:51.000 074 33794.66 59.49 17077.14 88888.00 2016-03-14 11:39:52.000 074 33794.67 59.44 17077.12 88888.00 2016-03-14 11:39:53.000 074 33794.69 59.44 17077.09 88888.00 2016-03-14 11:39:54.000 074 33794.66 59.48 17077.14 88888.00 2016-03-14 11:39:55.000 074 33794.66 59.47 17077.16 37864.48 2016-03-14 11:39:56.000 074 33794.69 59.50 17077.13 88888.00 2016-03-14 11:39:57.000 074 33794.66 59.52 17077.13 88888.00 2016-03-14 11:39:58.000 074 33794.63 59.52 17077.12 88888.00 2016-03-14 11:39:59.000 074 33794.66 59.52 17077.12 88888.00 2016-03-14 11:40:00.000 074 33794.71 59.53 17077.12 37864.44 2016-03-14 11:40:01.000 074 33794.72 59.51 17077.15 88888.00 2016-03-14 11:40:02.000 074 33794.71 59.51 17077.14 88888.00 2016-03-14 11:40:03.000 074 33794.72 59.49 17077.15 88888.00 2016-03-14 11:40:04.000 074 33794.73 59.48 17077.18 88888.00 2016-03-14 11:40:05.000 074 33794.73 59.47 17077.17 37864.51 2016-03-14 11:40:06.000 074 33794.77 59.48 17077.16 88888.00 2016-03-14 11:40:07.000 074 33794.76 59.49 17077.17 88888.00 2016-03-14 11:40:08.000 074 33794.78 59.46 17077.16 88888.00 2016-03-14 11:40:09.000 074 33794.76 59.49 17077.16 88888.00 2016-03-14 11:40:10.000 074 33794.79 59.50 17077.16 37864.53 2016-03-14 11:40:11.000 074 33794.79 59.52 17077.14 88888.00 2016-03-14 11:40:12.000 074 33794.80 59.50 17077.13 88888.00 2016-03-14 11:40:13.000 074 33794.78 59.51 17077.12 88888.00 2016-03-14 11:40:14.000 074 33794.79 59.52 17077.16 88888.00 2016-03-14 11:40:15.000 074 33794.76 59.48 17077.12 37864.54 2016-03-14 11:40:16.000 074 33794.75 59.48 17077.14 88888.00 2016-03-14 11:40:17.000 074 33794.78 59.48 17077.15 88888.00 2016-03-14 11:40:18.000 074 33794.84 59.51 17077.16 88888.00 2016-03-14 11:40:19.000 074 33794.82 59.51 17077.13 88888.00 2016-03-14 11:40:20.000 074 33794.82 59.45 17077.10 37864.57 2016-03-14 11:40:21.000 074 33794.85 59.41 17077.10 88888.00 2016-03-14 11:40:22.000 074 33794.87 59.40 17077.13 88888.00 2016-03-14 11:40:23.000 074 33794.85 59.38 17077.15 88888.00 2016-03-14 11:40:24.000 074 33794.85 59.35 17077.15 88888.00 2016-03-14 11:40:25.000 074 33794.86 59.32 17077.17 37864.58 2016-03-14 11:40:26.000 074 33794.86 59.31 17077.17 88888.00 2016-03-14 11:40:27.000 074 33794.87 59.32 17077.19 88888.00 2016-03-14 11:40:28.000 074 33794.93 59.31 17077.16 88888.00 2016-03-14 11:40:29.000 074 33794.94 59.30 17077.13 88888.00 2016-03-14 11:40:30.000 074 33794.97 59.32 17077.10 37864.66 2016-03-14 11:40:31.000 074 33794.98 59.32 17077.10 88888.00 2016-03-14 11:40:32.000 074 33794.95 59.34 17077.08 88888.00 2016-03-14 11:40:33.000 074 33794.93 59.35 17077.07 88888.00 2016-03-14 11:40:34.000 074 33794.91 59.40 17077.10 88888.00 2016-03-14 11:40:35.000 074 33794.91 59.40 17077.12 37864.65 2016-03-14 11:40:36.000 074 33794.90 59.41 17077.13 88888.00 2016-03-14 11:40:37.000 074 33794.85 59.39 17077.15 88888.00 2016-03-14 11:40:38.000 074 33794.85 59.40 17077.14 88888.00 2016-03-14 11:40:39.000 074 33794.90 59.41 17077.13 88888.00 2016-03-14 11:40:40.000 074 33794.90 59.37 17077.14 37864.66 2016-03-14 11:40:41.000 074 33794.87 59.37 17077.14 88888.00 2016-03-14 11:40:42.000 074 33794.88 59.39 17077.11 88888.00 2016-03-14 11:40:43.000 074 33794.87 59.39 17077.17 88888.00 2016-03-14 11:40:44.000 074 33794.85 59.40 17077.15 88888.00 2016-03-14 11:40:45.000 074 33794.86 59.37 17077.16 37864.64 2016-03-14 11:40:46.000 074 33794.86 59.34 17077.14 88888.00 2016-03-14 11:40:47.000 074 33794.84 59.29 17077.12 88888.00 2016-03-14 11:40:48.000 074 33794.86 59.28 17077.11 88888.00 2016-03-14 11:40:49.000 074 33794.85 59.26 17077.10 88888.00 2016-03-14 11:40:50.000 074 33794.86 59.27 17077.12 37864.61 2016-03-14 11:40:51.000 074 33794.88 59.21 17077.12 88888.00 2016-03-14 11:40:52.000 074 33794.87 59.23 17077.16 88888.00 2016-03-14 11:40:53.000 074 33794.88 59.22 17077.14 88888.00 2016-03-14 11:40:54.000 074 33794.91 59.23 17077.16 88888.00 2016-03-14 11:40:55.000 074 33794.88 59.24 17077.13 37864.64 2016-03-14 11:40:56.000 074 33794.90 59.22 17077.15 88888.00 2016-03-14 11:40:57.000 074 33794.86 59.24 17077.16 88888.00 2016-03-14 11:40:58.000 074 33794.86 59.23 17077.14 88888.00 2016-03-14 11:40:59.000 074 33794.84 59.21 17077.15 88888.00 2016-03-14 11:41:00.000 074 33794.85 59.17 17077.16 37864.66 2016-03-14 11:41:01.000 074 33794.86 59.16 17077.16 88888.00 2016-03-14 11:41:02.000 074 33794.86 59.14 17077.17 88888.00 2016-03-14 11:41:03.000 074 33794.83 59.14 17077.18 88888.00 2016-03-14 11:41:04.000 074 33794.86 59.14 17077.16 88888.00 2016-03-14 11:41:05.000 074 33794.84 59.14 17077.16 37864.60 2016-03-14 11:41:06.000 074 33794.85 59.15 17077.16 88888.00 2016-03-14 11:41:07.000 074 33794.87 59.16 17077.15 88888.00 2016-03-14 11:41:08.000 074 33794.88 59.17 17077.17 88888.00 2016-03-14 11:41:09.000 074 33794.89 59.19 17077.15 88888.00 2016-03-14 11:41:10.000 074 33794.90 59.18 17077.14 37864.55 2016-03-14 11:41:11.000 074 33794.88 59.19 17077.14 88888.00 2016-03-14 11:41:12.000 074 33794.87 59.21 17077.17 88888.00 2016-03-14 11:41:13.000 074 33794.87 59.21 17077.16 88888.00 2016-03-14 11:41:14.000 074 33794.90 59.19 17077.16 88888.00 2016-03-14 11:41:15.000 074 33794.94 59.20 17077.15 37864.67 2016-03-14 11:41:16.000 074 33794.93 59.17 17077.20 88888.00 2016-03-14 11:41:17.000 074 33794.91 59.21 17077.17 88888.00 2016-03-14 11:41:18.000 074 33794.91 59.19 17077.18 88888.00 2016-03-14 11:41:19.000 074 33794.89 59.18 17077.14 88888.00 2016-03-14 11:41:20.000 074 33794.88 59.19 17077.19 37864.74 2016-03-14 11:41:21.000 074 33794.89 59.14 17077.19 88888.00 2016-03-14 11:41:22.000 074 33794.90 59.16 17077.16 88888.00 2016-03-14 11:41:23.000 074 33794.89 59.14 17077.16 88888.00 2016-03-14 11:41:24.000 074 33794.86 59.11 17077.15 88888.00 2016-03-14 11:41:25.000 074 33794.84 59.15 17077.14 37864.62 2016-03-14 11:41:26.000 074 33794.81 59.12 17077.15 88888.00 2016-03-14 11:41:27.000 074 33794.77 59.10 17077.15 88888.00 2016-03-14 11:41:28.000 074 33794.74 59.08 17077.16 88888.00 2016-03-14 11:41:29.000 074 33794.75 59.10 17077.13 88888.00 2016-03-14 11:41:30.000 074 33794.74 59.11 17077.16 37864.53 2016-03-14 11:41:31.000 074 33794.71 59.09 17077.15 88888.00 2016-03-14 11:41:32.000 074 33794.76 59.07 17077.16 88888.00 2016-03-14 11:41:33.000 074 33794.77 59.08 17077.14 88888.00 2016-03-14 11:41:34.000 074 33794.78 59.07 17077.19 88888.00 2016-03-14 11:41:35.000 074 33794.81 59.03 17077.18 37864.61 2016-03-14 11:41:36.000 074 33794.82 59.01 17077.16 88888.00 2016-03-14 11:41:37.000 074 33794.82 59.03 17077.16 88888.00 2016-03-14 11:41:38.000 074 33794.81 59.06 17077.20 88888.00 2016-03-14 11:41:39.000 074 33794.84 59.09 17077.19 88888.00 2016-03-14 11:41:40.000 074 33794.85 59.09 17077.20 37864.58 2016-03-14 11:41:41.000 074 33794.80 59.08 17077.22 88888.00 2016-03-14 11:41:42.000 074 33794.82 59.09 17077.22 88888.00 2016-03-14 11:41:43.000 074 33794.81 59.08 17077.22 88888.00 2016-03-14 11:41:44.000 074 33794.80 59.09 17077.20 88888.00 2016-03-14 11:41:45.000 074 33794.77 59.06 17077.17 37864.67 2016-03-14 11:41:46.000 074 33794.77 59.04 17077.19 88888.00 2016-03-14 11:41:47.000 074 33794.79 59.05 17077.19 88888.00 2016-03-14 11:41:48.000 074 33794.75 59.05 17077.19 88888.00 2016-03-14 11:41:49.000 074 33794.73 59.06 17077.13 88888.00 2016-03-14 11:41:50.000 074 33794.75 59.03 17077.12 37864.64 2016-03-14 11:41:51.000 074 33794.78 59.02 17077.18 88888.00 2016-03-14 11:41:52.000 074 33794.79 59.03 17077.16 88888.00 2016-03-14 11:41:53.000 074 33794.80 59.01 17077.15 88888.00 2016-03-14 11:41:54.000 074 33794.80 59.01 17077.13 88888.00 2016-03-14 11:41:55.000 074 33794.78 59.02 17077.16 37864.61 2016-03-14 11:41:56.000 074 33794.78 58.98 17077.15 88888.00 2016-03-14 11:41:57.000 074 33794.77 58.99 17077.12 88888.00 2016-03-14 11:41:58.000 074 33794.79 58.98 17077.13 88888.00 2016-03-14 11:41:59.000 074 33794.74 59.00 17077.15 88888.00 2016-03-14 11:42:00.000 074 33794.79 59.02 17077.14 37864.61 2016-03-14 11:42:01.000 074 33794.81 59.04 17077.14 88888.00 2016-03-14 11:42:02.000 074 33794.75 59.04 17077.14 88888.00 2016-03-14 11:42:03.000 074 33794.71 59.05 17077.13 88888.00 2016-03-14 11:42:04.000 074 33794.73 59.04 17077.15 88888.00 2016-03-14 11:42:05.000 074 33794.74 59.02 17077.14 37864.58 2016-03-14 11:42:06.000 074 33794.74 59.05 17077.12 88888.00 2016-03-14 11:42:07.000 074 33794.70 59.06 17077.09 88888.00 2016-03-14 11:42:08.000 074 33794.68 59.06 17077.10 88888.00 2016-03-14 11:42:09.000 074 33794.63 59.10 17077.09 88888.00 2016-03-14 11:42:10.000 074 33794.62 59.12 17077.11 37864.56 2016-03-14 11:42:11.000 074 33794.61 59.12 17077.17 88888.00 2016-03-14 11:42:12.000 074 33794.63 59.10 17077.18 88888.00 2016-03-14 11:42:13.000 074 33794.67 59.06 17077.13 88888.00 2016-03-14 11:42:14.000 074 33794.68 59.09 17077.09 88888.00 2016-03-14 11:42:15.000 074 33794.65 59.12 17077.09 37864.53 2016-03-14 11:42:16.000 074 33794.66 59.10 17077.15 88888.00 2016-03-14 11:42:17.000 074 33794.67 59.11 17077.14 88888.00 2016-03-14 11:42:18.000 074 33794.70 59.14 17077.17 88888.00 2016-03-14 11:42:19.000 074 33794.66 59.14 17077.17 88888.00 2016-03-14 11:42:20.000 074 33794.68 59.17 17077.14 37864.57 2016-03-14 11:42:21.000 074 33794.70 59.19 17077.14 88888.00 2016-03-14 11:42:22.000 074 33794.68 59.19 17077.16 88888.00 2016-03-14 11:42:23.000 074 33794.70 59.19 17077.16 88888.00 2016-03-14 11:42:24.000 074 33794.69 59.17 17077.14 88888.00 2016-03-14 11:42:25.000 074 33794.72 59.17 17077.15 37864.58 2016-03-14 11:42:26.000 074 33794.69 59.17 17077.16 88888.00 2016-03-14 11:42:27.000 074 33794.69 59.16 17077.18 88888.00 2016-03-14 11:42:28.000 074 33794.67 59.13 17077.20 88888.00 2016-03-14 11:42:29.000 074 33794.62 59.14 17077.17 88888.00 2016-03-14 11:42:30.000 074 33794.60 59.19 17077.17 37864.48 2016-03-14 11:42:31.000 074 33794.55 59.18 17077.15 88888.00 2016-03-14 11:42:32.000 074 33794.51 59.17 17077.12 88888.00 2016-03-14 11:42:33.000 074 33794.51 59.16 17077.14 88888.00 2016-03-14 11:42:34.000 074 33794.52 59.16 17077.18 88888.00 2016-03-14 11:42:35.000 074 33794.47 59.16 17077.12 37864.44 2016-03-14 11:42:36.000 074 33794.48 59.12 17077.10 88888.00 2016-03-14 11:42:37.000 074 33794.46 59.11 17077.13 88888.00 2016-03-14 11:42:38.000 074 33794.44 59.09 17077.13 88888.00 2016-03-14 11:42:39.000 074 33794.49 59.07 17077.10 88888.00 2016-03-14 11:42:40.000 074 33794.50 59.06 17077.11 37864.37 2016-03-14 11:42:41.000 074 33794.47 59.08 17077.11 88888.00 2016-03-14 11:42:42.000 074 33794.46 59.12 17077.08 88888.00 2016-03-14 11:42:43.000 074 33794.46 59.08 17077.09 88888.00 2016-03-14 11:42:44.000 074 33794.45 59.07 17077.09 88888.00 2016-03-14 11:42:45.000 074 33794.44 59.09 17077.08 37864.33 2016-03-14 11:42:46.000 074 33794.45 59.09 17077.10 88888.00 2016-03-14 11:42:47.000 074 33794.45 59.08 17077.10 88888.00 2016-03-14 11:42:48.000 074 33794.46 59.11 17077.13 88888.00 2016-03-14 11:42:49.000 074 33794.47 59.12 17077.14 88888.00 2016-03-14 11:42:50.000 074 33794.43 59.10 17077.15 37864.36 2016-03-14 11:42:51.000 074 33794.41 59.10 17077.15 88888.00 2016-03-14 11:42:52.000 074 33794.38 59.09 17077.17 88888.00 2016-03-14 11:42:53.000 074 33794.38 59.11 17077.19 88888.00 2016-03-14 11:42:54.000 074 33794.37 59.11 17077.19 88888.00 2016-03-14 11:42:55.000 074 33794.35 59.14 17077.14 37864.26 2016-03-14 11:42:56.000 074 33794.37 59.18 17077.17 88888.00 2016-03-14 11:42:57.000 074 33794.36 59.19 17077.15 88888.00 2016-03-14 11:42:58.000 074 33794.36 59.17 17077.14 88888.00 2016-03-14 11:42:59.000 074 33794.29 59.14 17077.13 88888.00 2016-03-14 11:43:00.000 074 33794.29 59.16 17077.13 37864.26 2016-03-14 11:43:01.000 074 33794.28 59.16 17077.14 88888.00 2016-03-14 11:43:02.000 074 33794.25 59.16 17077.16 88888.00 2016-03-14 11:43:03.000 074 33794.23 59.17 17077.15 88888.00 2016-03-14 11:43:04.000 074 33794.19 59.19 17077.18 88888.00 2016-03-14 11:43:05.000 074 33794.17 59.18 17077.19 37864.21 2016-03-14 11:43:06.000 074 33794.20 59.15 17077.18 88888.00 2016-03-14 11:43:07.000 074 33794.22 59.12 17077.19 88888.00 2016-03-14 11:43:08.000 074 33794.18 59.12 17077.21 88888.00 2016-03-14 11:43:09.000 074 33794.12 59.14 17077.20 88888.00 2016-03-14 11:43:10.000 074 33794.11 59.16 17077.19 37864.10 2016-03-14 11:43:11.000 074 33794.14 59.16 17077.22 88888.00 2016-03-14 11:43:12.000 074 33794.08 59.14 17077.24 88888.00 2016-03-14 11:43:13.000 074 33794.03 59.15 17077.20 88888.00 2016-03-14 11:43:14.000 074 33794.00 59.11 17077.19 88888.00 2016-03-14 11:43:15.000 074 33793.94 59.13 17077.21 37863.94 2016-03-14 11:43:16.000 074 33793.94 59.15 17077.20 88888.00 2016-03-14 11:43:17.000 074 33793.98 59.12 17077.21 88888.00 2016-03-14 11:43:18.000 074 33793.95 59.10 17077.22 88888.00 2016-03-14 11:43:19.000 074 33793.96 59.12 17077.26 88888.00 2016-03-14 11:43:20.000 074 33793.94 59.14 17077.25 37863.97 2016-03-14 11:43:21.000 074 33793.90 59.16 17077.24 88888.00 2016-03-14 11:43:22.000 074 33793.93 59.21 17077.24 88888.00 2016-03-14 11:43:23.000 074 33793.92 59.24 17077.25 88888.00 2016-03-14 11:43:24.000 074 33793.99 59.22 17077.27 88888.00 2016-03-14 11:43:25.000 074 33794.00 59.22 17077.27 37863.96 2016-03-14 11:43:26.000 074 33793.96 59.24 17077.28 88888.00 2016-03-14 11:43:27.000 074 33793.99 59.27 17077.28 88888.00 2016-03-14 11:43:28.000 074 33794.01 59.26 17077.30 88888.00 2016-03-14 11:43:29.000 074 33794.02 59.26 17077.31 88888.00 2016-03-14 11:43:30.000 074 33794.05 59.27 17077.30 37863.98 2016-03-14 11:43:31.000 074 33794.05 59.30 17077.28 88888.00 2016-03-14 11:43:32.000 074 33794.05 59.29 17077.27 88888.00 2016-03-14 11:43:33.000 074 33794.03 59.27 17077.25 88888.00 2016-03-14 11:43:34.000 074 33794.04 59.30 17077.27 88888.00 2016-03-14 11:43:35.000 074 33794.01 59.28 17077.29 37864.00 2016-03-14 11:43:36.000 074 33793.99 59.26 17077.30 88888.00 2016-03-14 11:43:37.000 074 33794.01 59.27 17077.33 88888.00 2016-03-14 11:43:38.000 074 33794.03 59.28 17077.32 88888.00 2016-03-14 11:43:39.000 074 33794.03 59.29 17077.30 88888.00 2016-03-14 11:43:40.000 074 33794.00 59.29 17077.32 37863.90 2016-03-14 11:43:41.000 074 33793.98 59.30 17077.28 88888.00 2016-03-14 11:43:42.000 074 33793.95 59.27 17077.32 88888.00 2016-03-14 11:43:43.000 074 33793.94 59.27 17077.35 88888.00 2016-03-14 11:43:44.000 074 33793.94 59.26 17077.33 88888.00 2016-03-14 11:43:45.000 074 33793.89 59.25 17077.33 37863.89 2016-03-14 11:43:46.000 074 33793.88 59.23 17077.33 88888.00 2016-03-14 11:43:47.000 074 33793.88 59.28 17077.34 88888.00 2016-03-14 11:43:48.000 074 33793.89 59.34 17077.33 88888.00 2016-03-14 11:43:49.000 074 33793.90 59.35 17077.33 88888.00 2016-03-14 11:43:50.000 074 33793.88 59.35 17077.32 37863.79 2016-03-14 11:43:51.000 074 33793.83 59.31 17077.29 88888.00 2016-03-14 11:43:52.000 074 33793.83 59.29 17077.32 88888.00 2016-03-14 11:43:53.000 074 33793.84 59.29 17077.31 88888.00 2016-03-14 11:43:54.000 074 33793.87 59.30 17077.32 88888.00 2016-03-14 11:43:55.000 074 33793.87 59.26 17077.33 37863.88 2016-03-14 11:43:56.000 074 33793.89 59.30 17077.33 88888.00 2016-03-14 11:43:57.000 074 33793.87 59.32 17077.31 88888.00 2016-03-14 11:43:58.000 074 33793.87 59.29 17077.30 88888.00 2016-03-14 11:43:59.000 074 33793.90 59.31 17077.33 88888.00 2016-03-14 11:44:00.000 074 33793.90 59.33 17077.35 37863.83 2016-03-14 11:44:01.000 074 33793.88 59.30 17077.27 88888.00 2016-03-14 11:44:02.000 074 33793.91 59.28 17077.32 88888.00 2016-03-14 11:44:03.000 074 33793.88 59.29 17077.35 88888.00 2016-03-14 11:44:04.000 074 33793.87 59.29 17077.36 88888.00 2016-03-14 11:44:05.000 074 33793.86 59.25 17077.34 37863.82 2016-03-14 11:44:06.000 074 33793.83 59.23 17077.33 88888.00 2016-03-14 11:44:07.000 074 33793.79 59.21 17077.30 88888.00 2016-03-14 11:44:08.000 074 33793.75 59.20 17077.34 88888.00 2016-03-14 11:44:09.000 074 33793.77 59.19 17077.34 88888.00 2016-03-14 11:44:10.000 074 33793.75 59.22 17077.33 37863.76 2016-03-14 11:44:11.000 074 33793.74 59.24 17077.31 88888.00 2016-03-14 11:44:12.000 074 33793.74 59.25 17077.29 88888.00 2016-03-14 11:44:13.000 074 33793.76 59.22 17077.32 88888.00 2016-03-14 11:44:14.000 074 33793.77 59.23 17077.30 88888.00 2016-03-14 11:44:15.000 074 33793.74 59.27 17077.31 37863.74 2016-03-14 11:44:16.000 074 33793.75 59.26 17077.29 88888.00 2016-03-14 11:44:17.000 074 33793.76 59.28 17077.28 88888.00 2016-03-14 11:44:18.000 074 33793.75 59.27 17077.29 88888.00 2016-03-14 11:44:19.000 074 33793.78 59.26 17077.28 88888.00 2016-03-14 11:44:20.000 074 33793.80 59.26 17077.29 37863.83 2016-03-14 11:44:21.000 074 33793.82 59.25 17077.27 88888.00 2016-03-14 11:44:22.000 074 33793.82 59.28 17077.23 88888.00 2016-03-14 11:44:23.000 074 33793.85 59.27 17077.25 88888.00 2016-03-14 11:44:24.000 074 33793.86 59.23 17077.27 88888.00 2016-03-14 11:44:25.000 074 33793.86 59.24 17077.27 37863.83 2016-03-14 11:44:26.000 074 33793.88 59.27 17077.30 88888.00 2016-03-14 11:44:27.000 074 33793.91 59.27 17077.30 88888.00 2016-03-14 11:44:28.000 074 33793.92 59.25 17077.29 88888.00 2016-03-14 11:44:29.000 074 33793.93 59.21 17077.30 88888.00 2016-03-14 11:44:30.000 074 33793.95 59.20 17077.29 37863.82 2016-03-14 11:44:31.000 074 33793.93 59.19 17077.31 88888.00 2016-03-14 11:44:32.000 074 33793.93 59.19 17077.29 88888.00 2016-03-14 11:44:33.000 074 33793.92 59.17 17077.30 88888.00 2016-03-14 11:44:34.000 074 33793.93 59.12 17077.30 88888.00 2016-03-14 11:44:35.000 074 33793.92 59.11 17077.26 37863.83 2016-03-14 11:44:36.000 074 33793.90 59.13 17077.28 88888.00 2016-03-14 11:44:37.000 074 33793.87 59.12 17077.28 88888.00 2016-03-14 11:44:38.000 074 33793.87 59.09 17077.25 88888.00 2016-03-14 11:44:39.000 074 33793.86 59.11 17077.29 88888.00 2016-03-14 11:44:40.000 074 33793.86 59.10 17077.32 37863.87 2016-03-14 11:44:41.000 074 33793.86 59.10 17077.29 88888.00 2016-03-14 11:44:42.000 074 33793.81 59.12 17077.28 88888.00 2016-03-14 11:44:43.000 074 33793.76 59.12 17077.26 88888.00 2016-03-14 11:44:44.000 074 33793.77 59.16 17077.24 88888.00 2016-03-14 11:44:45.000 074 33793.77 59.13 17077.27 37863.81 2016-03-14 11:44:46.000 074 33793.77 59.12 17077.28 88888.00 2016-03-14 11:44:47.000 074 33793.78 59.15 17077.31 88888.00 2016-03-14 11:44:48.000 074 33793.80 59.16 17077.28 88888.00 2016-03-14 11:44:49.000 074 33793.81 59.10 17077.28 88888.00 2016-03-14 11:44:50.000 074 33793.77 59.07 17077.33 37863.75 2016-03-14 11:44:51.000 074 33793.76 59.05 17077.33 88888.00 2016-03-14 11:44:52.000 074 33793.77 59.06 17077.31 88888.00 2016-03-14 11:44:53.000 074 33793.75 59.10 17077.30 88888.00 2016-03-14 11:44:54.000 074 33793.75 59.09 17077.31 88888.00 2016-03-14 11:44:55.000 074 33793.74 59.06 17077.29 37863.80 2016-03-14 11:44:56.000 074 33793.71 59.06 17077.34 88888.00 2016-03-14 11:44:57.000 074 33793.70 59.04 17077.36 88888.00 2016-03-14 11:44:58.000 074 33793.68 59.06 17077.36 88888.00 2016-03-14 11:44:59.000 074 33793.68 59.06 17077.34 88888.00 2016-03-14 11:45:00.000 074 33793.67 59.02 17077.30 37863.71 2016-03-14 11:45:01.000 074 33793.69 59.04 17077.34 88888.00 2016-03-14 11:45:02.000 074 33793.63 59.02 17077.34 88888.00 2016-03-14 11:45:03.000 074 33793.57 59.02 17077.33 88888.00 2016-03-14 11:45:04.000 074 33793.57 59.03 17077.38 88888.00 2016-03-14 11:45:05.000 074 33793.52 59.03 17077.38 37863.60 2016-03-14 11:45:06.000 074 33793.55 59.05 17077.40 88888.00 2016-03-14 11:45:07.000 074 33793.55 59.02 17077.39 88888.00 2016-03-14 11:45:08.000 074 33793.54 58.97 17077.33 88888.00 2016-03-14 11:45:09.000 074 33793.53 58.97 17077.37 88888.00 2016-03-14 11:45:10.000 074 33793.49 59.01 17077.36 37863.60 2016-03-14 11:45:11.000 074 33793.52 59.05 17077.36 88888.00 2016-03-14 11:45:12.000 074 33793.50 59.04 17077.40 88888.00 2016-03-14 11:45:13.000 074 33793.50 59.01 17077.40 88888.00 2016-03-14 11:45:14.000 074 33793.50 59.02 17077.37 88888.00 2016-03-14 11:45:15.000 074 33793.49 59.00 17077.35 37863.51 2016-03-14 11:45:16.000 074 33793.52 58.98 17077.35 88888.00 2016-03-14 11:45:17.000 074 33793.51 59.00 17077.38 88888.00 2016-03-14 11:45:18.000 074 33793.50 59.02 17077.41 88888.00 2016-03-14 11:45:19.000 074 33793.49 59.01 17077.40 88888.00 2016-03-14 11:45:20.000 074 33793.48 59.00 17077.39 37863.62 2016-03-14 11:45:21.000 074 33793.47 58.97 17077.39 88888.00 2016-03-14 11:45:22.000 074 33793.44 58.98 17077.37 88888.00 2016-03-14 11:45:23.000 074 33793.46 58.98 17077.37 88888.00 2016-03-14 11:45:24.000 074 33793.49 58.98 17077.36 88888.00 2016-03-14 11:45:25.000 074 33793.48 59.02 17077.34 37863.56 2016-03-14 11:45:26.000 074 33793.50 59.00 17077.33 88888.00 2016-03-14 11:45:27.000 074 33793.50 58.97 17077.34 88888.00 2016-03-14 11:45:28.000 074 33793.49 58.95 17077.35 88888.00 2016-03-14 11:45:29.000 074 33793.45 58.96 17077.34 88888.00 2016-03-14 11:45:30.000 074 33793.43 58.96 17077.30 37863.60 2016-03-14 11:45:31.000 074 33793.41 58.95 17077.37 88888.00 2016-03-14 11:45:32.000 074 33793.43 58.97 17077.43 88888.00 2016-03-14 11:45:33.000 074 33793.44 58.99 17077.43 88888.00 2016-03-14 11:45:34.000 074 33793.44 58.96 17077.41 88888.00 2016-03-14 11:45:35.000 074 33793.39 58.91 17077.41 37863.50 2016-03-14 11:45:36.000 074 33793.43 58.92 17077.44 88888.00 2016-03-14 11:45:37.000 074 33793.41 58.90 17077.41 88888.00 2016-03-14 11:45:38.000 074 33793.41 58.92 17077.37 88888.00 2016-03-14 11:45:39.000 074 33793.45 58.95 17077.34 88888.00 2016-03-14 11:45:40.000 074 33793.42 58.95 17077.35 37863.50 2016-03-14 11:45:41.000 074 33793.45 58.94 17077.38 88888.00 2016-03-14 11:45:42.000 074 33793.45 58.97 17077.32 88888.00 2016-03-14 11:45:43.000 074 33793.42 59.00 17077.36 88888.00 2016-03-14 11:45:44.000 074 33793.41 58.97 17077.38 88888.00 2016-03-14 11:45:45.000 074 33793.41 59.00 17077.35 37863.53 2016-03-14 11:45:46.000 074 33793.40 59.03 17077.38 88888.00 2016-03-14 11:45:47.000 074 33793.41 59.02 17077.35 88888.00 2016-03-14 11:45:48.000 074 33793.42 59.00 17077.36 88888.00 2016-03-14 11:45:49.000 074 33793.40 58.99 17077.36 88888.00 2016-03-14 11:45:50.000 074 33793.36 58.98 17077.37 37863.44 2016-03-14 11:45:51.000 074 33793.34 58.98 17077.37 88888.00 2016-03-14 11:45:52.000 074 33793.33 58.99 17077.41 88888.00 2016-03-14 11:45:53.000 074 33793.34 58.95 17077.41 88888.00 2016-03-14 11:45:54.000 074 33793.37 58.90 17077.39 88888.00 2016-03-14 11:45:55.000 074 33793.35 58.85 17077.39 37863.43 2016-03-14 11:45:56.000 074 33793.37 58.87 17077.44 88888.00 2016-03-14 11:45:57.000 074 33793.42 58.89 17077.43 88888.00 2016-03-14 11:45:58.000 074 33793.41 58.89 17077.43 88888.00 2016-03-14 11:45:59.000 074 33793.37 58.86 17077.39 88888.00 2016-03-14 11:46:00.000 074 33793.37 58.87 17077.32 37863.53 2016-03-14 11:46:01.000 074 33793.37 58.86 17077.31 88888.00 2016-03-14 11:46:02.000 074 33793.37 58.85 17077.34 88888.00 2016-03-14 11:46:03.000 074 33793.38 58.89 17077.34 88888.00 2016-03-14 11:46:04.000 074 33793.36 58.87 17077.34 88888.00 2016-03-14 11:46:05.000 074 33793.39 58.89 17077.38 37863.46 2016-03-14 11:46:06.000 074 33793.40 58.92 17077.39 88888.00 2016-03-14 11:46:07.000 074 33793.39 58.94 17077.41 88888.00 2016-03-14 11:46:08.000 074 33793.42 58.93 17077.40 88888.00 2016-03-14 11:46:09.000 074 33793.38 58.94 17077.39 88888.00 2016-03-14 11:46:10.000 074 33793.37 59.00 17077.40 37863.51 2016-03-14 11:46:11.000 074 33793.38 59.00 17077.41 88888.00 2016-03-14 11:46:12.000 074 33793.37 59.01 17077.43 88888.00 2016-03-14 11:46:13.000 074 33793.33 58.96 17077.47 88888.00 2016-03-14 11:46:14.000 074 33793.33 58.95 17077.45 88888.00 2016-03-14 11:46:15.000 074 33793.35 58.99 17077.42 37863.38 2016-03-14 11:46:16.000 074 33793.33 59.03 17077.41 88888.00 2016-03-14 11:46:17.000 074 33793.32 58.99 17077.41 88888.00 2016-03-14 11:46:18.000 074 33793.31 58.98 17077.41 88888.00 2016-03-14 11:46:19.000 074 33793.34 59.03 17077.43 88888.00 2016-03-14 11:46:20.000 074 33793.32 59.04 17077.44 37863.48 2016-03-14 11:46:21.000 074 33793.33 58.99 17077.40 88888.00 2016-03-14 11:46:22.000 074 33793.33 59.02 17077.38 88888.00 2016-03-14 11:46:23.000 074 33793.36 59.05 17077.40 88888.00 2016-03-14 11:46:24.000 074 33793.34 59.06 17077.40 88888.00 2016-03-14 11:46:25.000 074 33793.34 59.06 17077.39 37863.37 2016-03-14 11:46:26.000 074 33793.35 59.08 17077.39 88888.00 2016-03-14 11:46:27.000 074 33793.32 59.11 17077.39 88888.00 2016-03-14 11:46:28.000 074 33793.31 59.05 17077.38 88888.00 2016-03-14 11:46:29.000 074 33793.32 59.04 17077.37 88888.00 2016-03-14 11:46:30.000 074 33793.33 59.09 17077.37 37863.31 2016-03-14 11:46:31.000 074 33793.28 59.02 17077.35 88888.00 2016-03-14 11:46:32.000 074 33793.26 59.00 17077.37 88888.00 2016-03-14 11:46:33.000 074 33793.24 59.02 17077.35 88888.00 2016-03-14 11:46:34.000 074 33793.24 59.03 17077.37 88888.00 2016-03-14 11:46:35.000 074 33793.25 59.04 17077.38 37863.32 2016-03-14 11:46:36.000 074 33793.25 59.04 17077.39 88888.00 2016-03-14 11:46:37.000 074 33793.18 59.01 17077.41 88888.00 2016-03-14 11:46:38.000 074 33793.19 59.03 17077.39 88888.00 2016-03-14 11:46:39.000 074 33793.19 59.03 17077.38 88888.00 2016-03-14 11:46:40.000 074 33793.18 59.04 17077.37 37863.25 2016-03-14 11:46:41.000 074 33793.24 59.04 17077.35 88888.00 2016-03-14 11:46:42.000 074 33793.22 59.04 17077.36 88888.00 2016-03-14 11:46:43.000 074 33793.21 59.02 17077.37 88888.00 2016-03-14 11:46:44.000 074 33793.23 59.06 17077.39 88888.00 2016-03-14 11:46:45.000 074 33793.23 59.06 17077.38 37863.28 2016-03-14 11:46:46.000 074 33793.22 59.06 17077.40 88888.00 2016-03-14 11:46:47.000 074 33793.16 59.06 17077.40 88888.00 2016-03-14 11:46:48.000 074 33793.15 59.06 17077.39 88888.00 2016-03-14 11:46:49.000 074 33793.18 59.03 17077.39 88888.00 2016-03-14 11:46:50.000 074 33793.16 59.04 17077.42 37863.29 2016-03-14 11:46:51.000 074 33793.19 59.04 17077.41 88888.00 2016-03-14 11:46:52.000 074 33793.19 59.06 17077.41 88888.00 2016-03-14 11:46:53.000 074 33793.14 59.04 17077.40 88888.00 2016-03-14 11:46:54.000 074 33793.14 59.01 17077.41 88888.00 2016-03-14 11:46:55.000 074 33793.12 58.98 17077.40 37863.33 2016-03-14 11:46:56.000 074 33793.10 59.00 17077.36 88888.00 2016-03-14 11:46:57.000 074 33793.15 59.01 17077.36 88888.00 2016-03-14 11:46:58.000 074 33793.18 58.99 17077.36 88888.00 2016-03-14 11:46:59.000 074 33793.18 59.01 17077.38 88888.00 2016-03-14 11:47:00.000 074 33793.20 59.01 17077.41 37863.26 2016-03-14 11:47:01.000 074 33793.23 59.01 17077.43 88888.00 2016-03-14 11:47:02.000 074 33793.24 59.03 17077.43 88888.00 2016-03-14 11:47:03.000 074 33793.24 59.06 17077.40 88888.00 2016-03-14 11:47:04.000 074 33793.20 59.00 17077.34 88888.00 2016-03-14 11:47:05.000 074 33793.19 58.98 17077.36 37863.29 2016-03-14 11:47:06.000 074 33793.21 59.07 17077.35 88888.00 2016-03-14 11:47:07.000 074 33793.19 59.10 17077.34 88888.00 2016-03-14 11:47:08.000 074 33793.20 59.08 17077.36 88888.00 2016-03-14 11:47:09.000 074 33793.19 59.07 17077.38 88888.00 2016-03-14 11:47:10.000 074 33793.18 59.09 17077.40 37863.33 2016-03-14 11:47:11.000 074 33793.19 59.11 17077.41 88888.00 2016-03-14 11:47:12.000 074 33793.18 59.12 17077.41 88888.00 2016-03-14 11:47:13.000 074 33793.11 59.13 17077.41 88888.00 2016-03-14 11:47:14.000 074 33793.12 59.14 17077.41 88888.00 2016-03-14 11:47:15.000 074 33793.08 59.14 17077.38 37863.25 2016-03-14 11:47:16.000 074 33793.08 59.15 17077.38 88888.00 2016-03-14 11:47:17.000 074 33793.10 59.13 17077.36 88888.00 2016-03-14 11:47:18.000 074 33793.12 59.15 17077.33 88888.00 2016-03-14 11:47:19.000 074 33793.08 59.15 17077.36 88888.00 2016-03-14 11:47:20.000 074 33793.09 59.12 17077.35 37863.23 2016-03-14 11:47:21.000 074 33793.08 59.11 17077.40 88888.00 2016-03-14 11:47:22.000 074 33793.08 59.08 17077.40 88888.00 2016-03-14 11:47:23.000 074 33793.07 59.09 17077.34 88888.00 2016-03-14 11:47:24.000 074 33793.06 59.10 17077.30 88888.00 2016-03-14 11:47:25.000 074 33793.07 59.12 17077.35 37863.14 2016-03-14 11:47:26.000 074 33793.06 59.12 17077.32 88888.00 2016-03-14 11:47:27.000 074 33793.05 59.12 17077.34 88888.00 2016-03-14 11:47:28.000 074 33793.04 59.15 17077.33 88888.00 2016-03-14 11:47:29.000 074 33793.07 59.13 17077.37 88888.00 2016-03-14 11:47:30.000 074 33793.05 59.15 17077.39 37863.12 2016-03-14 11:47:31.000 074 33793.05 59.12 17077.39 88888.00 2016-03-14 11:47:32.000 074 33793.06 59.15 17077.39 88888.00 2016-03-14 11:47:33.000 074 33793.10 59.19 17077.36 88888.00 2016-03-14 11:47:34.000 074 33793.11 59.19 17077.35 88888.00 2016-03-14 11:47:35.000 074 33793.12 59.20 17077.36 37863.23 2016-03-14 11:47:36.000 074 33793.12 59.25 17077.40 88888.00 2016-03-14 11:47:37.000 074 33793.09 59.24 17077.37 88888.00 2016-03-14 11:47:38.000 074 33793.12 59.21 17077.36 88888.00 2016-03-14 11:47:39.000 074 33793.13 59.22 17077.34 88888.00 2016-03-14 11:47:40.000 074 33793.14 59.20 17077.36 37863.28 2016-03-14 11:47:41.000 074 33793.14 59.21 17077.38 88888.00 2016-03-14 11:47:42.000 074 33793.11 59.24 17077.36 88888.00 2016-03-14 11:47:43.000 074 33793.08 59.24 17077.38 88888.00 2016-03-14 11:47:44.000 074 33793.11 59.26 17077.39 88888.00 2016-03-14 11:47:45.000 074 33793.09 59.27 17077.42 37863.17 2016-03-14 11:47:46.000 074 33793.06 59.27 17077.40 88888.00 2016-03-14 11:47:47.000 074 33793.07 59.28 17077.40 88888.00 2016-03-14 11:47:48.000 074 33793.06 59.27 17077.40 88888.00 2016-03-14 11:47:49.000 074 33793.04 59.25 17077.39 88888.00 2016-03-14 11:47:50.000 074 33793.05 59.23 17077.39 37863.16 2016-03-14 11:47:51.000 074 33793.06 59.24 17077.35 88888.00 2016-03-14 11:47:52.000 074 33793.05 59.24 17077.32 88888.00 2016-03-14 11:47:53.000 074 33793.04 59.21 17077.32 88888.00 2016-03-14 11:47:54.000 074 33793.08 59.19 17077.37 88888.00 2016-03-14 11:47:55.000 074 33793.09 59.16 17077.38 37863.25 2016-03-14 11:47:56.000 074 33793.05 59.14 17077.39 88888.00 2016-03-14 11:47:57.000 074 33793.04 59.16 17077.37 88888.00 2016-03-14 11:47:58.000 074 33793.03 59.18 17077.36 88888.00 2016-03-14 11:47:59.000 074 33793.03 59.18 17077.31 88888.00 2016-03-14 11:48:00.000 074 33793.05 59.16 17077.29 37863.17 2016-03-14 11:48:01.000 074 33793.10 59.23 17077.32 88888.00 2016-03-14 11:48:02.000 074 33793.04 59.26 17077.34 88888.00 2016-03-14 11:48:03.000 074 33793.04 59.20 17077.31 88888.00 2016-03-14 11:48:04.000 074 33793.04 59.25 17077.31 88888.00 2016-03-14 11:48:05.000 074 33793.07 59.30 17077.31 37863.10 2016-03-14 11:48:06.000 074 33793.11 59.32 17077.31 88888.00 2016-03-14 11:48:07.000 074 33793.11 59.32 17077.33 88888.00 2016-03-14 11:48:08.000 074 33793.11 59.31 17077.36 88888.00 2016-03-14 11:48:09.000 074 33793.13 59.31 17077.32 88888.00 2016-03-14 11:48:10.000 074 33793.16 59.29 17077.30 37863.25 2016-03-14 11:48:11.000 074 33793.15 59.27 17077.30 88888.00 2016-03-14 11:48:12.000 074 33793.18 59.27 17077.28 88888.00 2016-03-14 11:48:13.000 074 33793.21 59.31 17077.30 88888.00 2016-03-14 11:48:14.000 074 33793.20 59.27 17077.27 88888.00 2016-03-14 11:48:15.000 074 33793.23 59.27 17077.30 37863.29 2016-03-14 11:48:16.000 074 33793.20 59.24 17077.33 88888.00 2016-03-14 11:48:17.000 074 33793.22 59.21 17077.34 88888.00 2016-03-14 11:48:18.000 074 33793.19 59.18 17077.34 88888.00 2016-03-14 11:48:19.000 074 33793.16 59.18 17077.35 88888.00 2016-03-14 11:48:20.000 074 33793.15 59.20 17077.37 37863.26 2016-03-14 11:48:21.000 074 33793.17 59.19 17077.32 88888.00 2016-03-14 11:48:22.000 074 33793.19 59.19 17077.27 88888.00 2016-03-14 11:48:23.000 074 33793.18 59.20 17077.23 88888.00 2016-03-14 11:48:24.000 074 33793.21 59.22 17077.23 88888.00 2016-03-14 11:48:25.000 074 33793.23 59.22 17077.28 37863.26 2016-03-14 11:48:26.000 074 33793.23 59.23 17077.29 88888.00 2016-03-14 11:48:27.000 074 33793.23 59.21 17077.27 88888.00 2016-03-14 11:48:28.000 074 33793.20 59.17 17077.23 88888.00 2016-03-14 11:48:29.000 074 33793.20 59.17 17077.24 88888.00 2016-03-14 11:48:30.000 074 33793.21 59.21 17077.21 37863.23 2016-03-14 11:48:31.000 074 33793.23 59.17 17077.23 88888.00 2016-03-14 11:48:32.000 074 33793.25 59.16 17077.25 88888.00 2016-03-14 11:48:33.000 074 33793.26 59.16 17077.26 88888.00 2016-03-14 11:48:34.000 074 33793.25 59.14 17077.25 88888.00 2016-03-14 11:48:35.000 074 33793.30 59.16 17077.29 37863.26 2016-03-14 11:48:36.000 074 33793.28 59.15 17077.26 88888.00 2016-03-14 11:48:37.000 074 33793.25 59.13 17077.27 88888.00 2016-03-14 11:48:38.000 074 33793.26 59.12 17077.28 88888.00 2016-03-14 11:48:39.000 074 33793.26 59.08 17077.27 88888.00 2016-03-14 11:48:40.000 074 33793.27 59.10 17077.32 37863.38 2016-03-14 11:48:41.000 074 33793.25 59.11 17077.34 88888.00 2016-03-14 11:48:42.000 074 33793.23 59.10 17077.33 88888.00 2016-03-14 11:48:43.000 074 33793.20 59.09 17077.31 88888.00 2016-03-14 11:48:44.000 074 33793.21 59.08 17077.30 88888.00 2016-03-14 11:48:45.000 074 33793.20 59.10 17077.32 37863.28 2016-03-14 11:48:46.000 074 33793.16 59.08 17077.34 88888.00 2016-03-14 11:48:47.000 074 33793.10 59.05 17077.36 88888.00 2016-03-14 11:48:48.000 074 33793.08 59.04 17077.33 88888.00 2016-03-14 11:48:49.000 074 33793.11 59.04 17077.33 88888.00 2016-03-14 11:48:50.000 074 33793.09 59.03 17077.33 37863.18 2016-03-14 11:48:51.000 074 33793.07 59.00 17077.31 88888.00 2016-03-14 11:48:52.000 074 33793.01 59.01 17077.34 88888.00 2016-03-14 11:48:53.000 074 33793.06 58.99 17077.33 88888.00 2016-03-14 11:48:54.000 074 33793.08 59.02 17077.33 88888.00 2016-03-14 11:48:55.000 074 33793.07 59.02 17077.31 37863.23 2016-03-14 11:48:56.000 074 33793.09 58.99 17077.30 88888.00 2016-03-14 11:48:57.000 074 33793.12 59.01 17077.27 88888.00 2016-03-14 11:48:58.000 074 33793.11 58.99 17077.29 88888.00 2016-03-14 11:48:59.000 074 33793.08 58.98 17077.28 88888.00 2016-03-14 11:49:00.000 074 33793.12 59.04 17077.31 37863.15 2016-03-14 11:49:01.000 074 33793.14 59.04 17077.32 88888.00 2016-03-14 11:49:02.000 074 33793.13 59.04 17077.29 88888.00 2016-03-14 11:49:03.000 074 33793.14 59.05 17077.29 88888.00 2016-03-14 11:49:04.000 074 33793.14 59.07 17077.27 88888.00 2016-03-14 11:49:05.000 074 33793.13 59.08 17077.25 37863.18 2016-03-14 11:49:06.000 074 33793.14 59.08 17077.28 88888.00 2016-03-14 11:49:07.000 074 33793.11 59.09 17077.30 88888.00 2016-03-14 11:49:08.000 074 33793.12 59.07 17077.30 88888.00 2016-03-14 11:49:09.000 074 33793.14 59.09 17077.33 88888.00 2016-03-14 11:49:10.000 074 33793.12 59.08 17077.31 37863.24 2016-03-14 11:49:11.000 074 33793.13 59.13 17077.31 88888.00 2016-03-14 11:49:12.000 074 33793.14 59.11 17077.32 88888.00 2016-03-14 11:49:13.000 074 33793.14 59.11 17077.32 88888.00 2016-03-14 11:49:14.000 074 33793.14 59.16 17077.35 88888.00 2016-03-14 11:49:15.000 074 33793.13 59.16 17077.35 37863.24 2016-03-14 11:49:16.000 074 33793.09 59.15 17077.37 88888.00 2016-03-14 11:49:17.000 074 33793.06 59.15 17077.38 88888.00 2016-03-14 11:49:18.000 074 33793.05 59.17 17077.33 88888.00 2016-03-14 11:49:19.000 074 33793.09 59.15 17077.32 88888.00 2016-03-14 11:49:20.000 074 33793.10 59.16 17077.32 37863.21 2016-03-14 11:49:21.000 074 33793.11 59.20 17077.31 88888.00 2016-03-14 11:49:22.000 074 33793.16 59.18 17077.31 88888.00 2016-03-14 11:49:23.000 074 33793.16 59.15 17077.31 88888.00 2016-03-14 11:49:24.000 074 33793.17 59.13 17077.32 88888.00 2016-03-14 11:49:25.000 074 33793.18 59.14 17077.38 37863.17 2016-03-14 11:49:26.000 074 33793.19 59.15 17077.37 88888.00 2016-03-14 11:49:27.000 074 33793.22 59.18 17077.43 88888.00 2016-03-14 11:49:28.000 074 33793.20 59.19 17077.39 88888.00 2016-03-14 11:49:29.000 074 33793.19 59.17 17077.38 88888.00 2016-03-14 11:49:30.000 074 33793.19 59.10 17077.37 37863.28 2016-03-14 11:49:31.000 074 33793.19 59.09 17077.35 88888.00 2016-03-14 11:49:32.000 074 33793.22 59.09 17077.33 88888.00 2016-03-14 11:49:33.000 074 33793.20 59.09 17077.31 88888.00 2016-03-14 11:49:34.000 074 33793.23 59.12 17077.35 88888.00 2016-03-14 11:49:35.000 074 33793.23 59.08 17077.36 37863.26 2016-03-14 11:49:36.000 074 33793.22 59.05 17077.36 88888.00 2016-03-14 11:49:37.000 074 33793.23 59.03 17077.35 88888.00 2016-03-14 11:49:38.000 074 33793.24 59.00 17077.34 88888.00 2016-03-14 11:49:39.000 074 33793.24 59.06 17077.32 88888.00 2016-03-14 11:49:40.000 074 33793.24 59.09 17077.34 37863.26 2016-03-14 11:49:41.000 074 33793.23 59.12 17077.35 88888.00 2016-03-14 11:49:42.000 074 33793.20 59.10 17077.39 88888.00 2016-03-14 11:49:43.000 074 33793.19 59.10 17077.36 88888.00 2016-03-14 11:49:44.000 074 33793.22 59.12 17077.31 88888.00 2016-03-14 11:49:45.000 074 33793.21 59.08 17077.34 37863.32 2016-03-14 11:49:46.000 074 33793.21 59.08 17077.39 88888.00 2016-03-14 11:49:47.000 074 33793.19 59.12 17077.42 88888.00 2016-03-14 11:49:48.000 074 33793.20 59.14 17077.39 88888.00 2016-03-14 11:49:49.000 074 33793.17 59.19 17077.40 88888.00 2016-03-14 11:49:50.000 074 33793.16 59.20 17077.37 37863.24 2016-03-14 11:49:51.000 074 33793.15 59.20 17077.37 88888.00 2016-03-14 11:49:52.000 074 33793.17 59.22 17077.39 88888.00 2016-03-14 11:49:53.000 074 33793.18 59.24 17077.36 88888.00 2016-03-14 11:49:54.000 074 33793.18 59.22 17077.35 88888.00 2016-03-14 11:49:55.000 074 33793.18 59.24 17077.31 37863.19 2016-03-14 11:49:56.000 074 33793.19 59.27 17077.32 88888.00 2016-03-14 11:49:57.000 074 33793.18 59.26 17077.36 88888.00 2016-03-14 11:49:58.000 074 33793.20 59.24 17077.33 88888.00 2016-03-14 11:49:59.000 074 33793.21 59.22 17077.30 88888.00 2016-03-14 11:50:00.000 074 33793.23 59.22 17077.32 37863.26 2016-03-14 11:50:01.000 074 33793.20 59.21 17077.32 88888.00 2016-03-14 11:50:02.000 074 33793.20 59.22 17077.28 88888.00 2016-03-14 11:50:03.000 074 33793.19 59.19 17077.33 88888.00 2016-03-14 11:50:04.000 074 33793.17 59.18 17077.32 88888.00 2016-03-14 11:50:05.000 074 33793.16 59.16 17077.30 37863.33 2016-03-14 11:50:06.000 074 33793.17 59.16 17077.36 88888.00 2016-03-14 11:50:07.000 074 33793.17 59.22 17077.36 88888.00 2016-03-14 11:50:08.000 074 33793.16 59.22 17077.36 88888.00 2016-03-14 11:50:09.000 074 33793.15 59.22 17077.36 88888.00 2016-03-14 11:50:10.000 074 33793.18 59.26 17077.37 37863.21 2016-03-14 11:50:11.000 074 33793.17 59.25 17077.37 88888.00 2016-03-14 11:50:12.000 074 33793.14 59.21 17077.34 88888.00 2016-03-14 11:50:13.000 074 33793.10 59.24 17077.33 88888.00 2016-03-14 11:50:14.000 074 33793.05 59.25 17077.34 88888.00 2016-03-14 11:50:15.000 074 33793.04 59.23 17077.36 37863.12 2016-03-14 11:50:16.000 074 33793.09 59.21 17077.35 88888.00 2016-03-14 11:50:17.000 074 33793.07 59.20 17077.38 88888.00 2016-03-14 11:50:18.000 074 33793.07 59.19 17077.40 88888.00 2016-03-14 11:50:19.000 074 33793.04 59.17 17077.39 88888.00 2016-03-14 11:50:20.000 074 33793.04 59.17 17077.39 37863.14 2016-03-14 11:50:21.000 074 33793.05 59.18 17077.36 88888.00 2016-03-14 11:50:22.000 074 33793.08 59.21 17077.34 88888.00 2016-03-14 11:50:23.000 074 33793.05 59.18 17077.34 88888.00 2016-03-14 11:50:24.000 074 33793.03 59.18 17077.30 88888.00 2016-03-14 11:50:25.000 074 33793.01 59.20 17077.26 37863.08 2016-03-14 11:50:26.000 074 33793.01 59.22 17077.25 88888.00 2016-03-14 11:50:27.000 074 33793.03 59.20 17077.28 88888.00 2016-03-14 11:50:28.000 074 33793.08 59.19 17077.31 88888.00 2016-03-14 11:50:29.000 074 33793.04 59.19 17077.32 88888.00 2016-03-14 11:50:30.000 074 33793.02 59.18 17077.30 37863.06 2016-03-14 11:50:31.000 074 33793.06 59.17 17077.33 88888.00 2016-03-14 11:50:32.000 074 33793.06 59.19 17077.30 88888.00 2016-03-14 11:50:33.000 074 33793.06 59.21 17077.29 88888.00 2016-03-14 11:50:34.000 074 33793.04 59.20 17077.32 88888.00 2016-03-14 11:50:35.000 074 33793.04 59.22 17077.35 37863.12 2016-03-14 11:50:36.000 074 33793.06 59.26 17077.37 88888.00 2016-03-14 11:50:37.000 074 33793.04 59.25 17077.39 88888.00 2016-03-14 11:50:38.000 074 33793.02 59.24 17077.39 88888.00 2016-03-14 11:50:39.000 074 33793.01 59.25 17077.40 88888.00 2016-03-14 11:50:40.000 074 33792.99 59.23 17077.39 37863.08 2016-03-14 11:50:41.000 074 33792.99 59.24 17077.39 88888.00 2016-03-14 11:50:42.000 074 33793.00 59.27 17077.38 88888.00 2016-03-14 11:50:43.000 074 33793.04 59.30 17077.37 88888.00 2016-03-14 11:50:44.000 074 33793.09 59.31 17077.31 88888.00 2016-03-14 11:50:45.000 074 33793.10 59.32 17077.34 37863.15 2016-03-14 11:50:46.000 074 33793.15 59.32 17077.36 88888.00 2016-03-14 11:50:47.000 074 33793.20 59.30 17077.38 88888.00 2016-03-14 11:50:48.000 074 33793.24 59.27 17077.36 88888.00 2016-03-14 11:50:49.000 074 33793.24 59.24 17077.36 88888.00 2016-03-14 11:50:50.000 074 33793.21 59.19 17077.37 37863.14 2016-03-14 11:50:51.000 074 33793.22 59.19 17077.36 88888.00 2016-03-14 11:50:52.000 074 33793.23 59.18 17077.33 88888.00 2016-03-14 11:50:53.000 074 33793.20 59.17 17077.34 88888.00 2016-03-14 11:50:54.000 074 33793.22 59.16 17077.35 88888.00 2016-03-14 11:50:55.000 074 33793.24 59.21 17077.34 37863.26 2016-03-14 11:50:56.000 074 33793.26 59.25 17077.33 88888.00 2016-03-14 11:50:57.000 074 33793.27 59.23 17077.30 88888.00 2016-03-14 11:50:58.000 074 33793.29 59.23 17077.34 88888.00 2016-03-14 11:50:59.000 074 33793.27 59.21 17077.35 88888.00 2016-03-14 11:51:00.000 074 33793.30 59.22 17077.38 37863.33 2016-03-14 11:51:01.000 074 33793.32 59.25 17077.37 88888.00 2016-03-14 11:51:02.000 074 33793.30 59.24 17077.35 88888.00 2016-03-14 11:51:03.000 074 33793.30 59.25 17077.35 88888.00 2016-03-14 11:51:04.000 074 33793.29 59.30 17077.36 88888.00 2016-03-14 11:51:05.000 074 33793.27 59.33 17077.37 37863.41 2016-03-14 11:51:06.000 074 33793.29 59.30 17077.33 88888.00 2016-03-14 11:51:07.000 074 33793.30 59.26 17077.33 88888.00 2016-03-14 11:51:08.000 074 33793.32 59.27 17077.33 88888.00 2016-03-14 11:51:09.000 074 33793.36 59.27 17077.33 88888.00 2016-03-14 11:51:10.000 074 33793.32 59.28 17077.31 37863.25 2016-03-14 11:51:11.000 074 33793.30 59.29 17077.31 88888.00 2016-03-14 11:51:12.000 074 33793.28 59.30 17077.29 88888.00 2016-03-14 11:51:13.000 074 33793.31 59.27 17077.28 88888.00 2016-03-14 11:51:14.000 074 33793.30 59.24 17077.24 88888.00 2016-03-14 11:51:15.000 074 33793.30 59.27 17077.25 37863.32 2016-03-14 11:51:16.000 074 33793.27 59.26 17077.26 88888.00 2016-03-14 11:51:17.000 074 33793.27 59.26 17077.26 88888.00 2016-03-14 11:51:18.000 074 33793.27 59.23 17077.26 88888.00 2016-03-14 11:51:19.000 074 33793.27 59.22 17077.27 88888.00 2016-03-14 11:51:20.000 074 33793.30 59.26 17077.29 37863.30 2016-03-14 11:51:21.000 074 33793.29 59.25 17077.31 88888.00 2016-03-14 11:51:22.000 074 33793.26 59.24 17077.29 88888.00 2016-03-14 11:51:23.000 074 33793.26 59.24 17077.26 88888.00 2016-03-14 11:51:24.000 074 33793.27 59.28 17077.31 88888.00 2016-03-14 11:51:25.000 074 33793.29 59.32 17077.34 37863.25 2016-03-14 11:51:26.000 074 33793.31 59.32 17077.34 88888.00 2016-03-14 11:51:27.000 074 33793.30 59.36 17077.32 88888.00 2016-03-14 11:51:28.000 074 33793.29 59.37 17077.32 88888.00 2016-03-14 11:51:29.000 074 33793.31 59.36 17077.37 88888.00 2016-03-14 11:51:30.000 074 33793.31 59.38 17077.37 37863.25 2016-03-14 11:51:31.000 074 33793.28 59.36 17077.34 88888.00 2016-03-14 11:51:32.000 074 33793.30 59.34 17077.35 88888.00 2016-03-14 11:51:33.000 074 33793.31 59.34 17077.35 88888.00 2016-03-14 11:51:34.000 074 33793.32 59.35 17077.33 88888.00 2016-03-14 11:51:35.000 074 33793.31 59.37 17077.33 37863.26 2016-03-14 11:51:36.000 074 33793.32 59.39 17077.32 88888.00 2016-03-14 11:51:37.000 074 33793.29 59.37 17077.30 88888.00 2016-03-14 11:51:38.000 074 33793.31 59.38 17077.31 88888.00 2016-03-14 11:51:39.000 074 33793.28 59.40 17077.31 88888.00 2016-03-14 11:51:40.000 074 33793.31 59.42 17077.30 37863.29 2016-03-14 11:51:41.000 074 33793.29 59.39 17077.31 88888.00 2016-03-14 11:51:42.000 074 33793.25 59.41 17077.34 88888.00 2016-03-14 11:51:43.000 074 33793.26 59.42 17077.32 88888.00 2016-03-14 11:51:44.000 074 33793.25 59.39 17077.32 88888.00 2016-03-14 11:51:45.000 074 33793.27 59.38 17077.33 37863.28 2016-03-14 11:51:46.000 074 33793.27 59.39 17077.28 88888.00 2016-03-14 11:51:47.000 074 33793.25 59.39 17077.27 88888.00 2016-03-14 11:51:48.000 074 33793.24 59.35 17077.28 88888.00 2016-03-14 11:51:49.000 074 33793.28 59.34 17077.30 88888.00 2016-03-14 11:51:50.000 074 33793.30 59.29 17077.31 37863.23 2016-03-14 11:51:51.000 074 33793.30 59.29 17077.28 88888.00 2016-03-14 11:51:52.000 074 33793.29 59.38 17077.31 88888.00 2016-03-14 11:51:53.000 074 33793.26 59.41 17077.27 88888.00 2016-03-14 11:51:54.000 074 33793.26 59.40 17077.32 88888.00 2016-03-14 11:51:55.000 074 33793.30 59.38 17077.35 37863.21 2016-03-14 11:51:56.000 074 33793.28 59.42 17077.34 88888.00 2016-03-14 11:51:57.000 074 33793.27 59.44 17077.34 88888.00 2016-03-14 11:51:58.000 074 33793.28 59.41 17077.32 88888.00 2016-03-14 11:51:59.000 074 33793.28 59.38 17077.30 88888.00 2016-03-14 11:52:00.000 074 33793.29 59.39 17077.31 37863.32 2016-03-14 11:52:01.000 074 33793.26 59.42 17077.31 88888.00 2016-03-14 11:52:02.000 074 33793.28 59.41 17077.34 88888.00 2016-03-14 11:52:03.000 074 33793.28 59.40 17077.31 88888.00 2016-03-14 11:52:04.000 074 33793.30 59.39 17077.31 88888.00 2016-03-14 11:52:05.000 074 33793.30 59.39 17077.31 37863.22 2016-03-14 11:52:06.000 074 33793.33 59.41 17077.32 88888.00 2016-03-14 11:52:07.000 074 33793.32 59.41 17077.28 88888.00 2016-03-14 11:52:08.000 074 33793.30 59.45 17077.28 88888.00 2016-03-14 11:52:09.000 074 33793.32 59.43 17077.29 88888.00 2016-03-14 11:52:10.000 074 33793.32 59.44 17077.28 37863.32 2016-03-14 11:52:11.000 074 33793.36 59.42 17077.24 88888.00 2016-03-14 11:52:12.000 074 33793.36 59.44 17077.20 88888.00 2016-03-14 11:52:13.000 074 33793.38 59.43 17077.26 88888.00 2016-03-14 11:52:14.000 074 33793.42 59.42 17077.24 88888.00 2016-03-14 11:52:15.000 074 33793.41 59.35 17077.22 37863.31 2016-03-14 11:52:16.000 074 33793.42 59.34 17077.22 88888.00 2016-03-14 11:52:17.000 074 33793.43 59.35 17077.25 88888.00 2016-03-14 11:52:18.000 074 33793.46 59.37 17077.21 88888.00 2016-03-14 11:52:19.000 074 33793.48 59.40 17077.18 88888.00 2016-03-14 11:52:20.000 074 33793.44 59.38 17077.16 37863.40 2016-03-14 11:52:21.000 074 33793.43 59.40 17077.16 88888.00 2016-03-14 11:52:22.000 074 33793.44 59.44 17077.17 88888.00 2016-03-14 11:52:23.000 074 33793.44 59.38 17077.18 88888.00 2016-03-14 11:52:24.000 074 33793.43 59.37 17077.17 88888.00 2016-03-14 11:52:25.000 074 33793.41 59.40 17077.18 37863.43 2016-03-14 11:52:26.000 074 33793.42 59.45 17077.16 88888.00 2016-03-14 11:52:27.000 074 33793.41 59.48 17077.17 88888.00 2016-03-14 11:52:28.000 074 33793.41 59.44 17077.19 88888.00 2016-03-14 11:52:29.000 074 33793.41 59.47 17077.21 88888.00 2016-03-14 11:52:30.000 074 33793.41 59.49 17077.21 37863.36 2016-03-14 11:52:31.000 074 33793.44 59.52 17077.19 88888.00 2016-03-14 11:52:32.000 074 33793.44 59.56 17077.23 88888.00 2016-03-14 11:52:33.000 074 33793.44 59.57 17077.24 88888.00 2016-03-14 11:52:34.000 074 33793.47 59.57 17077.20 88888.00 2016-03-14 11:52:35.000 074 33793.48 59.58 17077.18 37863.36 2016-03-14 11:52:36.000 074 33793.46 59.57 17077.20 88888.00 2016-03-14 11:52:37.000 074 33793.46 59.56 17077.23 88888.00 2016-03-14 11:52:38.000 074 33793.44 59.62 17077.19 88888.00 2016-03-14 11:52:39.000 074 33793.42 59.65 17077.22 88888.00 2016-03-14 11:52:40.000 074 33793.42 59.66 17077.21 37863.36 2016-03-14 11:52:41.000 074 33793.41 59.65 17077.23 88888.00 2016-03-14 11:52:42.000 074 33793.40 59.62 17077.23 88888.00 2016-03-14 11:52:43.000 074 33793.36 59.61 17077.20 88888.00 2016-03-14 11:52:44.000 074 33793.32 59.60 17077.19 88888.00 2016-03-14 11:52:45.000 074 33793.28 59.57 17077.23 37863.35 2016-03-14 11:52:46.000 074 33793.30 59.59 17077.20 88888.00 2016-03-14 11:52:47.000 074 33793.28 59.60 17077.18 88888.00 2016-03-14 11:52:48.000 074 33793.25 59.62 17077.14 88888.00 2016-03-14 11:52:49.000 074 33793.25 59.64 17077.15 88888.00 2016-03-14 11:52:50.000 074 33793.26 59.69 17077.18 37863.28 2016-03-14 11:52:51.000 074 33793.23 59.72 17077.19 88888.00 2016-03-14 11:52:52.000 074 33793.24 59.73 17077.16 88888.00 2016-03-14 11:52:53.000 074 33793.22 59.73 17077.15 88888.00 2016-03-14 11:52:54.000 074 33793.21 59.77 17077.15 88888.00 2016-03-14 11:52:55.000 074 33793.16 59.80 17077.19 37863.16 2016-03-14 11:52:56.000 074 33793.16 59.83 17077.20 88888.00 2016-03-14 11:52:57.000 074 33793.15 59.81 17077.17 88888.00 2016-03-14 11:52:58.000 074 33793.19 59.80 17077.20 88888.00 2016-03-14 11:52:59.000 074 33793.22 59.82 17077.22 88888.00 2016-03-14 11:53:00.000 074 33793.19 59.86 17077.24 37863.18 2016-03-14 11:53:01.000 074 33793.16 59.89 17077.23 88888.00 2016-03-14 11:53:02.000 074 33793.17 59.91 17077.24 88888.00 2016-03-14 11:53:03.000 074 33793.14 59.91 17077.23 88888.00 2016-03-14 11:53:04.000 074 33793.13 59.88 17077.23 88888.00 2016-03-14 11:53:05.000 074 33793.14 59.83 17077.21 37863.23 2016-03-14 11:53:06.000 074 33793.16 59.85 17077.19 88888.00 2016-03-14 11:53:07.000 074 33793.16 59.86 17077.16 88888.00 2016-03-14 11:53:08.000 074 33793.14 59.88 17077.19 88888.00 2016-03-14 11:53:09.000 074 33793.13 59.88 17077.20 88888.00 2016-03-14 11:53:10.000 074 33793.11 59.89 17077.21 37863.12 2016-03-14 11:53:11.000 074 33793.10 59.88 17077.18 88888.00 2016-03-14 11:53:12.000 074 33793.12 59.91 17077.18 88888.00 2016-03-14 11:53:13.000 074 33793.11 59.90 17077.16 88888.00 2016-03-14 11:53:14.000 074 33793.12 59.90 17077.16 88888.00 2016-03-14 11:53:15.000 074 33793.11 59.90 17077.16 37863.10 2016-03-14 11:53:16.000 074 33793.16 59.86 17077.19 88888.00 2016-03-14 11:53:17.000 074 33793.16 59.88 17077.18 88888.00 2016-03-14 11:53:18.000 074 33793.13 59.98 17077.19 88888.00 2016-03-14 11:53:19.000 074 33793.11 59.95 17077.19 88888.00 2016-03-14 11:53:20.000 074 33793.14 59.95 17077.22 37863.16 2016-03-14 11:53:21.000 074 33793.11 59.94 17077.21 88888.00 2016-03-14 11:53:22.000 074 33793.12 59.94 17077.17 88888.00 2016-03-14 11:53:23.000 074 33793.09 59.95 17077.16 88888.00 2016-03-14 11:53:24.000 074 33793.09 59.94 17077.16 88888.00 2016-03-14 11:53:25.000 074 33793.16 59.96 17077.16 37863.12 2016-03-14 11:53:26.000 074 33793.13 59.96 17077.17 88888.00 2016-03-14 11:53:27.000 074 33793.07 59.96 17077.14 88888.00 2016-03-14 11:53:28.000 074 33793.04 59.95 17077.16 88888.00 2016-03-14 11:53:29.000 074 33793.02 59.94 17077.16 88888.00 2016-03-14 11:53:30.000 074 33793.02 59.96 17077.18 37862.99 2016-03-14 11:53:31.000 074 33793.01 59.95 17077.18 88888.00 2016-03-14 11:53:32.000 074 33792.99 59.91 17077.18 88888.00 2016-03-14 11:53:33.000 074 33792.98 59.87 17077.22 88888.00 2016-03-14 11:53:34.000 074 33792.99 59.86 17077.19 88888.00 2016-03-14 11:53:35.000 074 33793.02 59.86 17077.16 37863.01 2016-03-14 11:53:36.000 074 33793.01 59.92 17077.16 88888.00 2016-03-14 11:53:37.000 074 33793.00 59.92 17077.19 88888.00 2016-03-14 11:53:38.000 074 33793.02 59.94 17077.21 88888.00 2016-03-14 11:53:39.000 074 33793.05 59.94 17077.19 88888.00 2016-03-14 11:53:40.000 074 33793.05 59.99 17077.18 37863.01 2016-03-14 11:53:41.000 074 33793.02 60.00 17077.17 88888.00 2016-03-14 11:53:42.000 074 33793.02 59.99 17077.14 88888.00 2016-03-14 11:53:43.000 074 33793.02 59.99 17077.17 88888.00 2016-03-14 11:53:44.000 074 33793.03 60.01 17077.21 88888.00 2016-03-14 11:53:45.000 074 33793.00 60.03 17077.19 37863.08 2016-03-14 11:53:46.000 074 33792.99 60.03 17077.19 88888.00 2016-03-14 11:53:47.000 074 33792.99 60.03 17077.19 88888.00 2016-03-14 11:53:48.000 074 33793.01 60.03 17077.17 88888.00 2016-03-14 11:53:49.000 074 33792.97 60.04 17077.13 88888.00 2016-03-14 11:53:50.000 074 33792.95 60.02 17077.14 37862.99 2016-03-14 11:53:51.000 074 33792.93 60.01 17077.15 88888.00 2016-03-14 11:53:52.000 074 33792.92 60.01 17077.14 88888.00 2016-03-14 11:53:53.000 074 33792.95 60.00 17077.15 88888.00 2016-03-14 11:53:54.000 074 33792.89 60.02 17077.14 88888.00 2016-03-14 11:53:55.000 074 33792.90 60.04 17077.12 37862.97 2016-03-14 11:53:56.000 074 33792.91 60.05 17077.09 88888.00 2016-03-14 11:53:57.000 074 33792.92 60.10 17077.08 88888.00 2016-03-14 11:53:58.000 074 33792.99 60.09 17077.09 88888.00 2016-03-14 11:53:59.000 074 33792.99 60.08 17077.10 88888.00 2016-03-14 11:54:00.000 074 33793.01 60.11 17077.12 37863.04 2016-03-14 11:54:01.000 074 33793.01 60.09 17077.13 88888.00 2016-03-14 11:54:02.000 074 33793.01 60.07 17077.09 88888.00 2016-03-14 11:54:03.000 074 33793.08 60.07 17077.13 88888.00 2016-03-14 11:54:04.000 074 33793.11 60.04 17077.09 88888.00 2016-03-14 11:54:05.000 074 33793.06 60.06 17077.06 37863.14 2016-03-14 11:54:06.000 074 33793.07 60.07 17077.07 88888.00 2016-03-14 11:54:07.000 074 33793.06 60.07 17077.08 88888.00 2016-03-14 11:54:08.000 074 33793.06 60.05 17077.09 88888.00 2016-03-14 11:54:09.000 074 33793.07 60.09 17077.10 88888.00 2016-03-14 11:54:10.000 074 33793.10 60.11 17077.11 37863.00 2016-03-14 11:54:11.000 074 33793.12 60.09 17077.07 88888.00 2016-03-14 11:54:12.000 074 33793.11 60.09 17077.11 88888.00 2016-03-14 11:54:13.000 074 33793.13 60.07 17077.10 88888.00 2016-03-14 11:54:14.000 074 33793.15 60.09 17077.08 88888.00 2016-03-14 11:54:15.000 074 33793.15 60.10 17077.08 37863.03 2016-03-14 11:54:16.000 074 33793.15 60.04 17077.09 88888.00 2016-03-14 11:54:17.000 074 33793.13 59.98 17077.09 88888.00 2016-03-14 11:54:18.000 074 33793.11 60.04 17077.10 88888.00 2016-03-14 11:54:19.000 074 33793.07 60.09 17077.08 88888.00 2016-03-14 11:54:20.000 074 33793.10 60.09 17077.09 37863.01 2016-03-14 11:54:21.000 074 33793.09 60.10 17077.09 88888.00 2016-03-14 11:54:22.000 074 33793.04 60.10 17077.07 88888.00 2016-03-14 11:54:23.000 074 33793.01 60.09 17077.06 88888.00 2016-03-14 11:54:24.000 074 33793.04 60.13 17077.08 88888.00 2016-03-14 11:54:25.000 074 33793.08 60.14 17077.10 37863.08 2016-03-14 11:54:26.000 074 33793.10 60.16 17077.09 88888.00 2016-03-14 11:54:27.000 074 33793.11 60.18 17077.10 88888.00 2016-03-14 11:54:28.000 074 33793.12 60.15 17077.11 88888.00 2016-03-14 11:54:29.000 074 33793.10 60.10 17077.07 88888.00 2016-03-14 11:54:30.000 074 33793.11 60.12 17077.04 37863.07 2016-03-14 11:54:31.000 074 33793.18 60.13 17077.09 88888.00 2016-03-14 11:54:32.000 074 33793.14 60.12 17077.12 88888.00 2016-03-14 11:54:33.000 074 33793.12 60.15 17077.12 88888.00 2016-03-14 11:54:34.000 074 33793.11 60.15 17077.12 88888.00 2016-03-14 11:54:35.000 074 33793.10 60.14 17077.12 37863.10 2016-03-14 11:54:36.000 074 33793.13 60.16 17077.10 88888.00 2016-03-14 11:54:37.000 074 33793.13 60.16 17077.09 88888.00 2016-03-14 11:54:38.000 074 33793.10 60.16 17077.08 88888.00 2016-03-14 11:54:39.000 074 33793.05 60.15 17077.05 88888.00 2016-03-14 11:54:40.000 074 33793.06 60.18 17077.05 37863.05 2016-03-14 11:54:41.000 074 33793.07 60.14 17077.05 88888.00 2016-03-14 11:54:42.000 074 33793.09 60.11 17077.01 88888.00 2016-03-14 11:54:43.000 074 33793.11 60.15 17077.04 88888.00 2016-03-14 11:54:44.000 074 33793.15 60.15 17077.06 88888.00 2016-03-14 11:54:45.000 074 33793.12 60.15 17077.02 37863.10 2016-03-14 11:54:46.000 074 33793.11 60.13 17077.07 88888.00 2016-03-14 11:54:47.000 074 33793.12 60.10 17077.06 88888.00 2016-03-14 11:54:48.000 074 33793.12 60.09 17077.06 88888.00 2016-03-14 11:54:49.000 074 33793.13 60.08 17077.09 88888.00 2016-03-14 11:54:50.000 074 33793.09 60.06 17077.05 37863.03 2016-03-14 11:54:51.000 074 33793.03 60.04 17077.01 88888.00 2016-03-14 11:54:52.000 074 33793.02 60.03 17077.03 88888.00 2016-03-14 11:54:53.000 074 33793.02 60.02 17077.07 88888.00 2016-03-14 11:54:54.000 074 33793.02 60.04 17077.09 88888.00 2016-03-14 11:54:55.000 074 33793.01 60.04 17077.11 37863.03 2016-03-14 11:54:56.000 074 33792.99 60.01 17077.09 88888.00 2016-03-14 11:54:57.000 074 33792.98 60.02 17077.11 88888.00 2016-03-14 11:54:58.000 074 33793.00 60.01 17077.11 88888.00 2016-03-14 11:54:59.000 074 33793.02 60.01 17077.08 88888.00 2016-03-14 11:55:00.000 074 33793.01 60.06 17077.09 37862.94 2016-03-14 11:55:01.000 074 33793.01 60.07 17077.09 88888.00 2016-03-14 11:55:02.000 074 33792.98 60.07 17077.08 88888.00 2016-03-14 11:55:03.000 074 33792.97 60.08 17077.11 88888.00 2016-03-14 11:55:04.000 074 33792.93 60.04 17077.11 88888.00 2016-03-14 11:55:05.000 074 33792.92 60.04 17077.14 37863.04 2016-03-14 11:55:06.000 074 33792.94 60.02 17077.19 88888.00 2016-03-14 11:55:07.000 074 33792.91 60.07 17077.17 88888.00 2016-03-14 11:55:08.000 074 33792.94 60.09 17077.17 88888.00 2016-03-14 11:55:09.000 074 33792.92 60.06 17077.16 88888.00 2016-03-14 11:55:10.000 074 33792.92 60.02 17077.14 37862.96 2016-03-14 11:55:11.000 074 33792.95 60.03 17077.14 88888.00 2016-03-14 11:55:12.000 074 33793.00 60.02 17077.14 88888.00 2016-03-14 11:55:13.000 074 33793.00 59.99 17077.13 88888.00 2016-03-14 11:55:14.000 074 33793.04 59.99 17077.08 88888.00 2016-03-14 11:55:15.000 074 33793.06 59.94 17077.09 37862.91 2016-03-14 11:55:16.000 074 33793.07 59.93 17077.10 88888.00 2016-03-14 11:55:17.000 074 33793.07 59.95 17077.10 88888.00 2016-03-14 11:55:18.000 074 33793.07 59.93 17077.11 88888.00 2016-03-14 11:55:19.000 074 33793.12 59.92 17077.12 88888.00 2016-03-14 11:55:20.000 074 33793.14 59.88 17077.08 37862.98 2016-03-14 11:55:21.000 074 33793.12 59.90 17077.07 88888.00 2016-03-14 11:55:22.000 074 33793.17 59.92 17077.11 88888.00 2016-03-14 11:55:23.000 074 33793.17 59.92 17077.11 88888.00 2016-03-14 11:55:24.000 074 33793.15 59.88 17077.14 88888.00 2016-03-14 11:55:25.000 074 33793.13 59.84 17077.14 37863.10 2016-03-14 11:55:26.000 074 33793.16 59.86 17077.13 88888.00 2016-03-14 11:55:27.000 074 33793.09 59.85 17077.09 88888.00 2016-03-14 11:55:28.000 074 33793.11 59.84 17077.09 88888.00 2016-03-14 11:55:29.000 074 33793.08 59.85 17077.09 88888.00 2016-03-14 11:55:30.000 074 33793.05 59.85 17077.08 37863.01 2016-03-14 11:55:31.000 074 33793.11 59.83 17077.04 88888.00 2016-03-14 11:55:32.000 074 33793.08 59.78 17077.07 88888.00 2016-03-14 11:55:33.000 074 33793.04 59.75 17077.08 88888.00 2016-03-14 11:55:34.000 074 33793.02 59.76 17077.08 88888.00 2016-03-14 11:55:35.000 074 33793.02 59.80 17077.07 37862.91 2016-03-14 11:55:36.000 074 33793.02 59.81 17077.05 88888.00 2016-03-14 11:55:37.000 074 33793.01 59.85 17077.07 88888.00 2016-03-14 11:55:38.000 074 33793.00 59.88 17077.07 88888.00 2016-03-14 11:55:39.000 074 33793.00 59.85 17077.08 88888.00 2016-03-14 11:55:40.000 074 33793.01 59.79 17077.11 37862.94 2016-03-14 11:55:41.000 074 33793.03 59.81 17077.13 88888.00 2016-03-14 11:55:42.000 074 33793.03 59.87 17077.07 88888.00 2016-03-14 11:55:43.000 074 33793.03 59.90 17077.09 88888.00 2016-03-14 11:55:44.000 074 33793.04 59.88 17077.11 88888.00 2016-03-14 11:55:45.000 074 33793.03 59.86 17077.09 37862.98 2016-03-14 11:55:46.000 074 33793.06 59.89 17077.13 88888.00 2016-03-14 11:55:47.000 074 33793.05 59.91 17077.13 88888.00 2016-03-14 11:55:48.000 074 33793.04 59.92 17077.11 88888.00 2016-03-14 11:55:49.000 074 33793.06 59.91 17077.14 88888.00 2016-03-14 11:55:50.000 074 33793.07 59.90 17077.15 37862.89 2016-03-14 11:55:51.000 074 33793.05 59.85 17077.16 88888.00 2016-03-14 11:55:52.000 074 33793.03 59.81 17077.15 88888.00 2016-03-14 11:55:53.000 074 33793.00 59.78 17077.15 88888.00 2016-03-14 11:55:54.000 074 33793.02 59.76 17077.11 88888.00 2016-03-14 11:55:55.000 074 33792.99 59.72 17077.14 37862.88 2016-03-14 11:55:56.000 074 33792.91 59.70 17077.11 88888.00 2016-03-14 11:55:57.000 074 33792.91 59.67 17077.11 88888.00 2016-03-14 11:55:58.000 074 33792.87 59.65 17077.12 88888.00 2016-03-14 11:55:59.000 074 33792.89 59.69 17077.14 88888.00 2016-03-14 11:56:00.000 074 33792.92 59.69 17077.16 37862.80 2016-03-14 11:56:01.000 074 33792.93 59.66 17077.17 88888.00 2016-03-14 11:56:02.000 074 33792.90 59.65 17077.19 88888.00 2016-03-14 11:56:03.000 074 33792.87 59.66 17077.14 88888.00 2016-03-14 11:56:04.000 074 33792.86 59.66 17077.12 88888.00 2016-03-14 11:56:05.000 074 33792.83 59.65 17077.15 37862.82 2016-03-14 11:56:06.000 074 33792.84 59.63 17077.13 88888.00 2016-03-14 11:56:07.000 074 33792.84 59.69 17077.10 88888.00 2016-03-14 11:56:08.000 074 33792.86 59.71 17077.08 88888.00 2016-03-14 11:56:09.000 074 33792.87 59.71 17077.12 88888.00 2016-03-14 11:56:10.000 074 33792.85 59.71 17077.12 37862.73 2016-03-14 11:56:11.000 074 33792.85 59.72 17077.11 88888.00 2016-03-14 11:56:12.000 074 33792.86 59.76 17077.11 88888.00 2016-03-14 11:56:13.000 074 33792.89 59.73 17077.13 88888.00 2016-03-14 11:56:14.000 074 33792.90 59.71 17077.13 88888.00 2016-03-14 11:56:15.000 074 33792.88 59.71 17077.09 37862.83 2016-03-14 11:56:16.000 074 33792.85 59.71 17077.09 88888.00 2016-03-14 11:56:17.000 074 33792.89 59.71 17077.09 88888.00 2016-03-14 11:56:18.000 074 33792.88 59.68 17077.09 88888.00 2016-03-14 11:56:19.000 074 33792.80 59.64 17077.09 88888.00 2016-03-14 11:56:20.000 074 33792.77 59.59 17077.08 37862.83 2016-03-14 11:56:21.000 074 33792.80 59.60 17077.09 88888.00 2016-03-14 11:56:22.000 074 33792.84 59.62 17077.11 88888.00 2016-03-14 11:56:23.000 074 33792.82 59.57 17077.09 88888.00 2016-03-14 11:56:24.000 074 33792.79 59.52 17077.13 88888.00 2016-03-14 11:56:25.000 074 33792.78 59.51 17077.14 37862.87 2016-03-14 11:56:26.000 074 33792.75 59.48 17077.14 88888.00 2016-03-14 11:56:27.000 074 33792.74 59.48 17077.12 88888.00 2016-03-14 11:56:28.000 074 33792.72 59.48 17077.15 88888.00 2016-03-14 11:56:29.000 074 33792.72 59.49 17077.11 88888.00 2016-03-14 11:56:30.000 074 33792.73 59.43 17077.10 37862.68 2016-03-14 11:56:31.000 074 33792.73 59.46 17077.13 88888.00 2016-03-14 11:56:32.000 074 33792.77 59.44 17077.14 88888.00 2016-03-14 11:56:33.000 074 33792.72 59.39 17077.08 88888.00 2016-03-14 11:56:34.000 074 33792.71 59.36 17077.08 88888.00 2016-03-14 11:56:35.000 074 33792.72 59.36 17077.07 37862.65 2016-03-14 11:56:36.000 074 33792.70 59.37 17077.10 88888.00 2016-03-14 11:56:37.000 074 33792.69 59.35 17077.07 88888.00 2016-03-14 11:56:38.000 074 33792.63 59.33 17077.08 88888.00 2016-03-14 11:56:39.000 074 33792.62 59.31 17077.09 88888.00 2016-03-14 11:56:40.000 074 33792.61 59.30 17077.10 37862.60 2016-03-14 11:56:41.000 074 33792.61 59.29 17077.12 88888.00 2016-03-14 11:56:42.000 074 33792.60 59.28 17077.12 88888.00 2016-03-14 11:56:43.000 074 33792.61 59.28 17077.14 88888.00 2016-03-14 11:56:44.000 074 33792.59 59.31 17077.15 88888.00 2016-03-14 11:56:45.000 074 33792.62 59.32 17077.13 37862.69 2016-03-14 11:56:46.000 074 33792.60 59.30 17077.18 88888.00 2016-03-14 11:56:47.000 074 33792.60 59.32 17077.18 88888.00 2016-03-14 11:56:48.000 074 33792.62 59.29 17077.17 88888.00 2016-03-14 11:56:49.000 074 33792.59 59.27 17077.16 88888.00 2016-03-14 11:56:50.000 074 33792.57 59.28 17077.18 37862.64 2016-03-14 11:56:51.000 074 33792.55 59.25 17077.19 88888.00 2016-03-14 11:56:52.000 074 33792.55 59.26 17077.19 88888.00 2016-03-14 11:56:53.000 074 33792.55 59.24 17077.18 88888.00 2016-03-14 11:56:54.000 074 33792.55 59.25 17077.19 88888.00 2016-03-14 11:56:55.000 074 33792.58 59.25 17077.21 37862.56 2016-03-14 11:56:56.000 074 33792.57 59.25 17077.23 88888.00 2016-03-14 11:56:57.000 074 33792.52 59.25 17077.23 88888.00 2016-03-14 11:56:58.000 074 33792.50 59.25 17077.21 88888.00 2016-03-14 11:56:59.000 074 33792.47 59.23 17077.19 88888.00 2016-03-14 11:57:00.000 074 33792.44 59.26 17077.17 37862.51 2016-03-14 11:57:01.000 074 33792.43 59.21 17077.14 88888.00 2016-03-14 11:57:02.000 074 33792.44 59.17 17077.10 88888.00 2016-03-14 11:57:03.000 074 33792.44 59.20 17077.10 88888.00 2016-03-14 11:57:04.000 074 33792.42 59.23 17077.14 88888.00 2016-03-14 11:57:05.000 074 33792.43 59.25 17077.18 37862.53 2016-03-14 11:57:06.000 074 33792.43 59.25 17077.19 88888.00 2016-03-14 11:57:07.000 074 33792.40 59.21 17077.22 88888.00 2016-03-14 11:57:08.000 074 33792.42 59.20 17077.22 88888.00 2016-03-14 11:57:09.000 074 33792.41 59.22 17077.24 88888.00 2016-03-14 11:57:10.000 074 33792.37 59.20 17077.25 37862.50 2016-03-14 11:57:11.000 074 33792.38 59.16 17077.22 88888.00 2016-03-14 11:57:12.000 074 33792.35 59.16 17077.20 88888.00 2016-03-14 11:57:13.000 074 33792.33 59.14 17077.22 88888.00 2016-03-14 11:57:14.000 074 33792.30 59.13 17077.24 88888.00 2016-03-14 11:57:15.000 074 33792.29 59.13 17077.29 37862.33 2016-03-14 11:57:16.000 074 33792.29 59.16 17077.24 88888.00 2016-03-14 11:57:17.000 074 33792.26 59.14 17077.19 88888.00 2016-03-14 11:57:18.000 074 33792.23 59.13 17077.21 88888.00 2016-03-14 11:57:19.000 074 33792.22 59.14 17077.21 88888.00 2016-03-14 11:57:20.000 074 33792.19 59.15 17077.23 37862.25 2016-03-14 11:57:21.000 074 33792.16 59.13 17077.18 88888.00 2016-03-14 11:57:22.000 074 33792.18 59.13 17077.18 88888.00 2016-03-14 11:57:23.000 074 33792.18 59.13 17077.17 88888.00 2016-03-14 11:57:24.000 074 33792.17 59.12 17077.17 88888.00 2016-03-14 11:57:25.000 074 33792.15 59.13 17077.11 37862.24 2016-03-14 11:57:26.000 074 33792.15 59.11 17077.13 88888.00 2016-03-14 11:57:27.000 074 33792.12 59.13 17077.17 88888.00 2016-03-14 11:57:28.000 074 33792.11 59.15 17077.16 88888.00 2016-03-14 11:57:29.000 074 33792.10 59.17 17077.12 88888.00 2016-03-14 11:57:30.000 074 33792.14 59.16 17077.13 37862.21 2016-03-14 11:57:31.000 074 33792.17 59.12 17077.14 88888.00 2016-03-14 11:57:32.000 074 33792.20 59.13 17077.12 88888.00 2016-03-14 11:57:33.000 074 33792.19 59.07 17077.12 88888.00 2016-03-14 11:57:34.000 074 33792.18 59.07 17077.14 88888.00 2016-03-14 11:57:35.000 074 33792.18 59.10 17077.17 37862.17 2016-03-14 11:57:36.000 074 33792.16 59.06 17077.18 88888.00 2016-03-14 11:57:37.000 074 33792.14 59.04 17077.15 88888.00 2016-03-14 11:57:38.000 074 33792.13 59.04 17077.14 88888.00 2016-03-14 11:57:39.000 074 33792.16 59.00 17077.17 88888.00 2016-03-14 11:57:40.000 074 33792.17 59.01 17077.15 37862.19 2016-03-14 11:57:41.000 074 33792.16 59.00 17077.13 88888.00 2016-03-14 11:57:42.000 074 33792.17 58.97 17077.16 88888.00 2016-03-14 11:57:43.000 074 33792.17 58.95 17077.19 88888.00 2016-03-14 11:57:44.000 074 33792.18 58.93 17077.20 88888.00 2016-03-14 11:57:45.000 074 33792.18 58.97 17077.21 37862.23 2016-03-14 11:57:46.000 074 33792.16 58.97 17077.18 88888.00 2016-03-14 11:57:47.000 074 33792.18 58.97 17077.17 88888.00 2016-03-14 11:57:48.000 074 33792.18 58.94 17077.21 88888.00 2016-03-14 11:57:49.000 074 33792.17 58.87 17077.18 88888.00 2016-03-14 11:57:50.000 074 33792.17 58.83 17077.14 37862.26 2016-03-14 11:57:51.000 074 33792.18 58.83 17077.17 88888.00 2016-03-14 11:57:52.000 074 33792.19 58.87 17077.18 88888.00 2016-03-14 11:57:53.000 074 33792.21 58.90 17077.20 88888.00 2016-03-14 11:57:54.000 074 33792.19 58.90 17077.21 88888.00 2016-03-14 11:57:55.000 074 33792.16 58.87 17077.17 37862.24 2016-03-14 11:57:56.000 074 33792.16 58.86 17077.18 88888.00 2016-03-14 11:57:57.000 074 33792.14 58.88 17077.20 88888.00 2016-03-14 11:57:58.000 074 33792.16 58.90 17077.20 88888.00 2016-03-14 11:57:59.000 074 33792.15 58.91 17077.21 88888.00 2016-03-14 11:58:00.000 074 33792.17 58.92 17077.17 37862.25 2016-03-14 11:58:01.000 074 33792.20 58.90 17077.23 88888.00 2016-03-14 11:58:02.000 074 33792.21 58.92 17077.22 88888.00 2016-03-14 11:58:03.000 074 33792.21 58.93 17077.20 88888.00 2016-03-14 11:58:04.000 074 33792.17 58.92 17077.20 88888.00 2016-03-14 11:58:05.000 074 33792.16 58.91 17077.23 37862.29 2016-03-14 11:58:06.000 074 33792.15 58.89 17077.22 88888.00 2016-03-14 11:58:07.000 074 33792.14 58.88 17077.20 88888.00 2016-03-14 11:58:08.000 074 33792.17 58.89 17077.17 88888.00 2016-03-14 11:58:09.000 074 33792.17 58.91 17077.17 88888.00 2016-03-14 11:58:10.000 074 33792.18 58.92 17077.18 37862.24 2016-03-14 11:58:11.000 074 33792.15 58.91 17077.18 88888.00 2016-03-14 11:58:12.000 074 33792.15 58.90 17077.23 88888.00 2016-03-14 11:58:13.000 074 33792.14 58.90 17077.23 88888.00 2016-03-14 11:58:14.000 074 33792.15 58.90 17077.25 88888.00 2016-03-14 11:58:15.000 074 33792.17 58.87 17077.23 37862.28 2016-03-14 11:58:16.000 074 33792.14 58.85 17077.22 88888.00 2016-03-14 11:58:17.000 074 33792.15 58.82 17077.25 88888.00 2016-03-14 11:58:18.000 074 33792.14 58.82 17077.22 88888.00 2016-03-14 11:58:19.000 074 33792.10 58.82 17077.17 88888.00 2016-03-14 11:58:20.000 074 33792.10 58.81 17077.18 37862.23 2016-03-14 11:58:21.000 074 33792.07 58.82 17077.22 88888.00 2016-03-14 11:58:22.000 074 33792.09 58.83 17077.23 88888.00 2016-03-14 11:58:23.000 074 33792.08 58.79 17077.24 88888.00 2016-03-14 11:58:24.000 074 33792.05 58.78 17077.20 88888.00 2016-03-14 11:58:25.000 074 33792.02 58.74 17077.19 37862.16 2016-03-14 11:58:26.000 074 33791.98 58.73 17077.17 88888.00 2016-03-14 11:58:27.000 074 33791.94 58.71 17077.21 88888.00 2016-03-14 11:58:28.000 074 33791.91 58.71 17077.25 88888.00 2016-03-14 11:58:29.000 074 33791.98 58.70 17077.20 88888.00 2016-03-14 11:58:30.000 074 33791.97 58.62 17077.17 37862.11 2016-03-14 11:58:31.000 074 33791.95 58.61 17077.22 88888.00 2016-03-14 11:58:32.000 074 33791.91 58.62 17077.23 88888.00 2016-03-14 11:58:33.000 074 33791.87 58.60 17077.17 88888.00 2016-03-14 11:58:34.000 074 33791.86 58.61 17077.16 88888.00 2016-03-14 11:58:35.000 074 33791.86 58.57 17077.16 37862.04 2016-03-14 11:58:36.000 074 33791.87 58.56 17077.16 88888.00 2016-03-14 11:58:37.000 074 33791.90 58.57 17077.16 88888.00 2016-03-14 11:58:38.000 074 33791.91 58.56 17077.14 88888.00 2016-03-14 11:58:39.000 074 33791.92 58.57 17077.14 88888.00 2016-03-14 11:58:40.000 074 33791.96 58.61 17077.15 37862.06 2016-03-14 11:58:41.000 074 33791.96 58.51 17077.11 88888.00 2016-03-14 11:58:42.000 074 33791.96 58.53 17077.12 88888.00 2016-03-14 11:58:43.000 074 33791.93 58.54 17077.16 88888.00 2016-03-14 11:58:44.000 074 33791.92 58.52 17077.19 88888.00 2016-03-14 11:58:45.000 074 33791.92 58.47 17077.19 37862.10 2016-03-14 11:58:46.000 074 33791.96 58.46 17077.23 88888.00 2016-03-14 11:58:47.000 074 33791.96 58.45 17077.27 88888.00 2016-03-14 11:58:48.000 074 33791.91 58.47 17077.21 88888.00 2016-03-14 11:58:49.000 074 33791.91 58.48 17077.20 88888.00 2016-03-14 11:58:50.000 074 33791.90 58.47 17077.22 37862.08 2016-03-14 11:58:51.000 074 33791.91 58.45 17077.22 88888.00 2016-03-14 11:58:52.000 074 33791.91 58.44 17077.23 88888.00 2016-03-14 11:58:53.000 074 33791.89 58.41 17077.18 88888.00 2016-03-14 11:58:54.000 074 33791.89 58.39 17077.19 88888.00 2016-03-14 11:58:55.000 074 33791.89 58.34 17077.18 37862.00 2016-03-14 11:58:56.000 074 33791.87 58.34 17077.21 88888.00 2016-03-14 11:58:57.000 074 33791.87 58.33 17077.21 88888.00 2016-03-14 11:58:58.000 074 33791.87 58.29 17077.18 88888.00 2016-03-14 11:58:59.000 074 33791.87 58.25 17077.20 88888.00 2016-03-14 11:59:00.000 074 33791.88 58.23 17077.20 37861.96 2016-03-14 11:59:01.000 074 33791.87 58.22 17077.19 88888.00 2016-03-14 11:59:02.000 074 33791.85 58.22 17077.20 88888.00 2016-03-14 11:59:03.000 074 33791.86 58.20 17077.24 88888.00 2016-03-14 11:59:04.000 074 33791.88 58.19 17077.19 88888.00 2016-03-14 11:59:05.000 074 33791.90 58.16 17077.20 37862.04 2016-03-14 11:59:06.000 074 33791.86 58.18 17077.18 88888.00 2016-03-14 11:59:07.000 074 33791.82 58.18 17077.17 88888.00 2016-03-14 11:59:08.000 074 33791.88 58.19 17077.20 88888.00 2016-03-14 11:59:09.000 074 33791.88 58.20 17077.18 88888.00 2016-03-14 11:59:10.000 074 33791.87 58.20 17077.18 37861.99 2016-03-14 11:59:11.000 074 33791.89 58.18 17077.18 88888.00 2016-03-14 11:59:12.000 074 33791.86 58.21 17077.15 88888.00 2016-03-14 11:59:13.000 074 33791.83 58.22 17077.12 88888.00 2016-03-14 11:59:14.000 074 33791.84 58.17 17077.13 88888.00 2016-03-14 11:59:15.000 074 33791.81 58.13 17077.09 37861.94 2016-03-14 11:59:16.000 074 33791.84 58.12 17077.11 88888.00 2016-03-14 11:59:17.000 074 33791.90 58.12 17077.11 88888.00 2016-03-14 11:59:18.000 074 33791.86 58.11 17077.11 88888.00 2016-03-14 11:59:19.000 074 33791.86 58.08 17077.09 88888.00 2016-03-14 11:59:20.000 074 33791.87 58.04 17077.10 37861.97 2016-03-14 11:59:21.000 074 33791.87 58.00 17077.08 88888.00 2016-03-14 11:59:22.000 074 33791.88 58.00 17077.08 88888.00 2016-03-14 11:59:23.000 074 33791.91 57.96 17077.12 88888.00 2016-03-14 11:59:24.000 074 33791.93 57.89 17077.13 88888.00 2016-03-14 11:59:25.000 074 33791.90 57.91 17077.13 37862.01 2016-03-14 11:59:26.000 074 33791.86 57.86 17077.11 88888.00 2016-03-14 11:59:27.000 074 33791.87 57.87 17077.13 88888.00 2016-03-14 11:59:28.000 074 33791.86 57.82 17077.14 88888.00 2016-03-14 11:59:29.000 074 33791.87 57.78 17077.15 88888.00 2016-03-14 11:59:30.000 074 33791.90 57.75 17077.14 37862.06 2016-03-14 11:59:31.000 074 33791.90 57.74 17077.13 88888.00 2016-03-14 11:59:32.000 074 33791.88 57.75 17077.13 88888.00 2016-03-14 11:59:33.000 074 33791.86 57.79 17077.17 88888.00 2016-03-14 11:59:34.000 074 33791.90 57.84 17077.18 88888.00 2016-03-14 11:59:35.000 074 33791.93 57.85 17077.18 37861.97 2016-03-14 11:59:36.000 074 33791.92 57.85 17077.19 88888.00 2016-03-14 11:59:37.000 074 33791.91 57.85 17077.18 88888.00 2016-03-14 11:59:38.000 074 33791.91 57.86 17077.16 88888.00 2016-03-14 11:59:39.000 074 33791.96 57.87 17077.16 88888.00 2016-03-14 11:59:40.000 074 33791.97 57.85 17077.21 37861.99 2016-03-14 11:59:41.000 074 33791.97 57.85 17077.21 88888.00 2016-03-14 11:59:42.000 074 33791.99 57.86 17077.22 88888.00 2016-03-14 11:59:43.000 074 33791.95 57.88 17077.20 88888.00 2016-03-14 11:59:44.000 074 33791.95 57.89 17077.20 88888.00 2016-03-14 11:59:45.000 074 33791.97 57.81 17077.20 37862.01 2016-03-14 11:59:46.000 074 33791.97 57.76 17077.21 88888.00 2016-03-14 11:59:47.000 074 33791.93 57.78 17077.25 88888.00 2016-03-14 11:59:48.000 074 33791.88 57.77 17077.24 88888.00 2016-03-14 11:59:49.000 074 33791.86 57.75 17077.21 88888.00 2016-03-14 11:59:50.000 074 33791.85 57.74 17077.20 37862.00 2016-03-14 11:59:51.000 074 33791.83 57.75 17077.20 88888.00 2016-03-14 11:59:52.000 074 33791.80 57.75 17077.22 88888.00 2016-03-14 11:59:53.000 074 33791.76 57.72 17077.24 88888.00 2016-03-14 11:59:54.000 074 33791.72 57.72 17077.24 88888.00 2016-03-14 11:59:55.000 074 33791.71 57.72 17077.18 37861.88 2016-03-14 11:59:56.000 074 33791.72 57.70 17077.18 88888.00 2016-03-14 11:59:57.000 074 33791.70 57.71 17077.22 88888.00 2016-03-14 11:59:58.000 074 33791.72 57.74 17077.20 88888.00 2016-03-14 11:59:59.000 074 33791.70 57.74 17077.22 88888.00 2016-03-14 12:00:00.000 074 33791.69 57.79 17077.21 37861.79 2016-03-14 12:00:01.000 074 33791.70 57.80 17077.18 88888.00 2016-03-14 12:00:02.000 074 33791.73 57.76 17077.20 88888.00 2016-03-14 12:00:03.000 074 33791.76 57.75 17077.19 88888.00 2016-03-14 12:00:04.000 074 33791.77 57.76 17077.18 88888.00 2016-03-14 12:00:05.000 074 33791.79 57.76 17077.16 37861.82 2016-03-14 12:00:06.000 074 33791.84 57.79 17077.15 88888.00 2016-03-14 12:00:07.000 074 33791.82 57.77 17077.12 88888.00 2016-03-14 12:00:08.000 074 33791.84 57.75 17077.14 88888.00 2016-03-14 12:00:09.000 074 33791.83 57.73 17077.10 88888.00 2016-03-14 12:00:10.000 074 33791.80 57.74 17077.11 37861.90 2016-03-14 12:00:11.000 074 33791.79 57.73 17077.12 88888.00 2016-03-14 12:00:12.000 074 33791.77 57.68 17077.16 88888.00 2016-03-14 12:00:13.000 074 33791.75 57.65 17077.15 88888.00 2016-03-14 12:00:14.000 074 33791.73 57.64 17077.15 88888.00 2016-03-14 12:00:15.000 074 33791.71 57.64 17077.18 37861.90 2016-03-14 12:00:16.000 074 33791.70 57.61 17077.19 88888.00 2016-03-14 12:00:17.000 074 33791.67 57.60 17077.21 88888.00 2016-03-14 12:00:18.000 074 33791.66 57.59 17077.22 88888.00 2016-03-14 12:00:19.000 074 33791.68 57.58 17077.20 88888.00 2016-03-14 12:00:20.000 074 33791.69 57.57 17077.23 37861.80 2016-03-14 12:00:21.000 074 33791.68 57.56 17077.25 88888.00 2016-03-14 12:00:22.000 074 33791.72 57.51 17077.24 88888.00 2016-03-14 12:00:23.000 074 33791.69 57.56 17077.20 88888.00 2016-03-14 12:00:24.000 074 33791.70 57.58 17077.19 88888.00 2016-03-14 12:00:25.000 074 33791.70 57.57 17077.20 37861.76 2016-03-14 12:00:26.000 074 33791.68 57.53 17077.23 88888.00 2016-03-14 12:00:27.000 074 33791.68 57.49 17077.22 88888.00 2016-03-14 12:00:28.000 074 33791.65 57.46 17077.19 88888.00 2016-03-14 12:00:29.000 074 33791.65 57.44 17077.18 88888.00 2016-03-14 12:00:30.000 074 33791.68 57.48 17077.20 37861.78 2016-03-14 12:00:31.000 074 33791.67 57.48 17077.19 88888.00 2016-03-14 12:00:32.000 074 33791.67 57.48 17077.22 88888.00 2016-03-14 12:00:33.000 074 33791.67 57.48 17077.25 88888.00 2016-03-14 12:00:34.000 074 33791.67 57.45 17077.26 88888.00 2016-03-14 12:00:35.000 074 33791.64 57.46 17077.25 37861.76 2016-03-14 12:00:36.000 074 33791.61 57.48 17077.26 88888.00 2016-03-14 12:00:37.000 074 33791.57 57.50 17077.26 88888.00 2016-03-14 12:00:38.000 074 33791.58 57.49 17077.26 88888.00 2016-03-14 12:00:39.000 074 33791.59 57.49 17077.22 88888.00 2016-03-14 12:00:40.000 074 33791.59 57.50 17077.20 37861.88 2016-03-14 12:00:41.000 074 33791.60 57.52 17077.23 88888.00 2016-03-14 12:00:42.000 074 33791.60 57.48 17077.20 88888.00 2016-03-14 12:00:43.000 074 33791.58 57.45 17077.19 88888.00 2016-03-14 12:00:44.000 074 33791.59 57.43 17077.23 88888.00 2016-03-14 12:00:45.000 074 33791.59 57.41 17077.23 37861.76 2016-03-14 12:00:46.000 074 33791.56 57.41 17077.19 88888.00 2016-03-14 12:00:47.000 074 33791.55 57.38 17077.22 88888.00 2016-03-14 12:00:48.000 074 33791.55 57.33 17077.21 88888.00 2016-03-14 12:00:49.000 074 33791.54 57.34 17077.18 88888.00 2016-03-14 12:00:50.000 074 33791.54 57.32 17077.19 37861.81 2016-03-14 12:00:51.000 074 33791.52 57.25 17077.18 88888.00 2016-03-14 12:00:52.000 074 33791.54 57.23 17077.18 88888.00 2016-03-14 12:00:53.000 074 33791.55 57.24 17077.21 88888.00 2016-03-14 12:00:54.000 074 33791.61 57.24 17077.23 88888.00 2016-03-14 12:00:55.000 074 33791.66 57.23 17077.20 37861.76 2016-03-14 12:00:56.000 074 33791.70 57.21 17077.16 88888.00 2016-03-14 12:00:57.000 074 33791.68 57.20 17077.20 88888.00 2016-03-14 12:00:58.000 074 33791.64 57.19 17077.18 88888.00 2016-03-14 12:00:59.000 074 33791.63 57.17 17077.14 88888.00 2016-03-14 12:01:00.000 074 33791.67 57.13 17077.17 37861.78 2016-03-14 12:01:01.000 074 33791.70 57.12 17077.15 88888.00 2016-03-14 12:01:02.000 074 33791.75 57.12 17077.12 88888.00 2016-03-14 12:01:03.000 074 33791.79 57.08 17077.17 88888.00 2016-03-14 12:01:04.000 074 33791.81 57.01 17077.18 88888.00 2016-03-14 12:01:05.000 074 33791.83 57.04 17077.17 37861.85 2016-03-14 12:01:06.000 074 33791.84 57.01 17077.19 88888.00 2016-03-14 12:01:07.000 074 33791.85 57.02 17077.18 88888.00 2016-03-14 12:01:08.000 074 33791.87 57.00 17077.15 88888.00 2016-03-14 12:01:09.000 074 33791.91 57.01 17077.13 88888.00 2016-03-14 12:01:10.000 074 33791.93 56.99 17077.11 37861.98 2016-03-14 12:01:11.000 074 33791.95 56.94 17077.11 88888.00 2016-03-14 12:01:12.000 074 33791.96 56.92 17077.13 88888.00 2016-03-14 12:01:13.000 074 33791.98 56.87 17077.19 88888.00 2016-03-14 12:01:14.000 074 33791.98 56.81 17077.19 88888.00 2016-03-14 12:01:15.000 074 33791.98 56.79 17077.17 37862.08 2016-03-14 12:01:16.000 074 33791.99 56.76 17077.15 88888.00 2016-03-14 12:01:17.000 074 33792.01 56.72 17077.14 88888.00 2016-03-14 12:01:18.000 074 33792.00 56.71 17077.17 88888.00 2016-03-14 12:01:19.000 074 33791.99 56.65 17077.16 88888.00 2016-03-14 12:01:20.000 074 33792.01 56.62 17077.16 37862.06 2016-03-14 12:01:21.000 074 33791.98 56.61 17077.15 88888.00 2016-03-14 12:01:22.000 074 33792.01 56.61 17077.16 88888.00 2016-03-14 12:01:23.000 074 33791.99 56.63 17077.16 88888.00 2016-03-14 12:01:24.000 074 33792.03 56.59 17077.14 88888.00 2016-03-14 12:01:25.000 074 33792.04 56.58 17077.17 37862.04 2016-03-14 12:01:26.000 074 33792.06 56.57 17077.18 88888.00 2016-03-14 12:01:27.000 074 33792.03 56.58 17077.19 88888.00 2016-03-14 12:01:28.000 074 33792.05 56.56 17077.21 88888.00 2016-03-14 12:01:29.000 074 33792.07 56.56 17077.20 88888.00 2016-03-14 12:01:30.000 074 33792.13 56.56 17077.20 37862.04 2016-03-14 12:01:31.000 074 33792.11 56.59 17077.20 88888.00 2016-03-14 12:01:32.000 074 33792.08 56.54 17077.18 88888.00 2016-03-14 12:01:33.000 074 33792.11 56.51 17077.19 88888.00 2016-03-14 12:01:34.000 074 33792.15 56.51 17077.21 88888.00 2016-03-14 12:01:35.000 074 33792.12 56.47 17077.21 37862.16 2016-03-14 12:01:36.000 074 33792.10 56.44 17077.21 88888.00 2016-03-14 12:01:37.000 074 33792.08 56.44 17077.21 88888.00 2016-03-14 12:01:38.000 074 33792.07 56.42 17077.22 88888.00 2016-03-14 12:01:39.000 074 33792.06 56.37 17077.19 88888.00 2016-03-14 12:01:40.000 074 33792.08 56.36 17077.18 37862.17 2016-03-14 12:01:41.000 074 33792.09 56.35 17077.17 88888.00 2016-03-14 12:01:42.000 074 33792.08 56.36 17077.16 88888.00 2016-03-14 12:01:43.000 074 33792.08 56.36 17077.17 88888.00 2016-03-14 12:01:44.000 074 33792.08 56.32 17077.15 88888.00 2016-03-14 12:01:45.000 074 33792.07 56.28 17077.17 37862.15 2016-03-14 12:01:46.000 074 33792.10 56.21 17077.14 88888.00 2016-03-14 12:01:47.000 074 33792.09 56.20 17077.17 88888.00 2016-03-14 12:01:48.000 074 33792.10 56.19 17077.19 88888.00 2016-03-14 12:01:49.000 074 33792.05 56.21 17077.19 88888.00 2016-03-14 12:01:50.000 074 33792.02 56.17 17077.20 37862.19 2016-03-14 12:01:51.000 074 33791.98 56.16 17077.19 88888.00 2016-03-14 12:01:52.000 074 33792.06 56.16 17077.19 88888.00 2016-03-14 12:01:53.000 074 33792.04 56.13 17077.19 88888.00 2016-03-14 12:01:54.000 074 33792.02 56.14 17077.19 88888.00 2016-03-14 12:01:55.000 074 33792.02 56.11 17077.17 37862.08 2016-03-14 12:01:56.000 074 33792.00 56.11 17077.15 88888.00 2016-03-14 12:01:57.000 074 33792.01 56.11 17077.13 88888.00 2016-03-14 12:01:58.000 074 33791.98 56.10 17077.14 88888.00 2016-03-14 12:01:59.000 074 33791.99 56.07 17077.15 88888.00 2016-03-14 12:02:00.000 074 33791.98 56.08 17077.18 37862.03 2016-03-14 12:02:01.000 074 33791.98 56.12 17077.22 88888.00 2016-03-14 12:02:02.000 074 33791.95 56.09 17077.23 88888.00 2016-03-14 12:02:03.000 074 33791.96 56.09 17077.22 88888.00 2016-03-14 12:02:04.000 074 33791.94 56.06 17077.22 88888.00 2016-03-14 12:02:05.000 074 33791.91 56.02 17077.24 37862.01 2016-03-14 12:02:06.000 074 33791.93 56.00 17077.22 88888.00 2016-03-14 12:02:07.000 074 33791.91 55.97 17077.22 88888.00 2016-03-14 12:02:08.000 074 33791.89 55.97 17077.20 88888.00 2016-03-14 12:02:09.000 074 33791.93 55.92 17077.18 88888.00 2016-03-14 12:02:10.000 074 33791.97 55.93 17077.20 37861.99 2016-03-14 12:02:11.000 074 33791.97 55.91 17077.17 88888.00 2016-03-14 12:02:12.000 074 33791.98 55.92 17077.14 88888.00 2016-03-14 12:02:13.000 074 33791.99 55.86 17077.14 88888.00 2016-03-14 12:02:14.000 074 33792.01 55.85 17077.15 88888.00 2016-03-14 12:02:15.000 074 33792.03 55.82 17077.20 37862.10 2016-03-14 12:02:16.000 074 33792.02 55.84 17077.17 88888.00 2016-03-14 12:02:17.000 074 33792.02 55.82 17077.15 88888.00 2016-03-14 12:02:18.000 074 33792.02 55.84 17077.14 88888.00 2016-03-14 12:02:19.000 074 33792.05 55.84 17077.16 88888.00 2016-03-14 12:02:20.000 074 33792.04 55.84 17077.15 37862.12 2016-03-14 12:02:21.000 074 33792.05 55.86 17077.13 88888.00 2016-03-14 12:02:22.000 074 33792.07 55.88 17077.16 88888.00 2016-03-14 12:02:23.000 074 33792.05 55.87 17077.14 88888.00 2016-03-14 12:02:24.000 074 33792.04 55.84 17077.12 88888.00 2016-03-14 12:02:25.000 074 33792.04 55.82 17077.10 37862.04 2016-03-14 12:02:26.000 074 33792.06 55.77 17077.10 88888.00 2016-03-14 12:02:27.000 074 33792.06 55.76 17077.14 88888.00 2016-03-14 12:02:28.000 074 33792.08 55.74 17077.12 88888.00 2016-03-14 12:02:29.000 074 33792.06 55.72 17077.14 88888.00 2016-03-14 12:02:30.000 074 33792.00 55.73 17077.16 37862.07 2016-03-14 12:02:31.000 074 33792.00 55.71 17077.12 88888.00 2016-03-14 12:02:32.000 074 33792.07 55.66 17077.11 88888.00 2016-03-14 12:02:33.000 074 33792.07 55.64 17077.13 88888.00 2016-03-14 12:02:34.000 074 33792.06 55.64 17077.16 88888.00 2016-03-14 12:02:35.000 074 33792.10 55.66 17077.15 37862.01 2016-03-14 12:02:36.000 074 33792.06 55.64 17077.15 88888.00 2016-03-14 12:02:37.000 074 33792.03 55.65 17077.17 88888.00 2016-03-14 12:02:38.000 074 33792.02 55.61 17077.18 88888.00 2016-03-14 12:02:39.000 074 33792.02 55.65 17077.16 88888.00 2016-03-14 12:02:40.000 074 33792.04 55.68 17077.16 37862.04 2016-03-14 12:02:41.000 074 33792.05 55.68 17077.22 88888.00 2016-03-14 12:02:42.000 074 33792.07 55.68 17077.20 88888.00 2016-03-14 12:02:43.000 074 33792.11 55.72 17077.17 88888.00 2016-03-14 12:02:44.000 074 33792.12 55.70 17077.13 88888.00 2016-03-14 12:02:45.000 074 33792.14 55.66 17077.11 37862.05 2016-03-14 12:02:46.000 074 33792.11 55.64 17077.15 88888.00 2016-03-14 12:02:47.000 074 33792.13 55.64 17077.15 88888.00 2016-03-14 12:02:48.000 074 33792.14 55.65 17077.16 88888.00 2016-03-14 12:02:49.000 074 33792.15 55.69 17077.17 88888.00 2016-03-14 12:02:50.000 074 33792.16 55.68 17077.17 37862.08 2016-03-14 12:02:51.000 074 33792.16 55.66 17077.19 88888.00 2016-03-14 12:02:52.000 074 33792.10 55.69 17077.17 88888.00 2016-03-14 12:02:53.000 074 33792.11 55.67 17077.14 88888.00 2016-03-14 12:02:54.000 074 33792.13 55.65 17077.19 88888.00 2016-03-14 12:02:55.000 074 33792.08 55.62 17077.16 37862.15 2016-03-14 12:02:56.000 074 33792.10 55.58 17077.16 88888.00 2016-03-14 12:02:57.000 074 33792.07 55.57 17077.18 88888.00 2016-03-14 12:02:58.000 074 33792.04 55.57 17077.14 88888.00 2016-03-14 12:02:59.000 074 33792.04 55.57 17077.14 88888.00 2016-03-14 12:03:00.000 074 33792.07 55.54 17077.14 37862.08 2016-03-14 12:03:01.000 074 33792.10 55.58 17077.13 88888.00 2016-03-14 12:03:02.000 074 33792.12 55.61 17077.14 88888.00 2016-03-14 12:03:03.000 074 33792.12 55.57 17077.16 88888.00 2016-03-14 12:03:04.000 074 33792.11 55.54 17077.15 88888.00 2016-03-14 12:03:05.000 074 33792.13 55.51 17077.10 37862.15 2016-03-14 12:03:06.000 074 33792.14 55.53 17077.13 88888.00 2016-03-14 12:03:07.000 074 33792.14 55.54 17077.09 88888.00 2016-03-14 12:03:08.000 074 33792.18 55.53 17077.13 88888.00 2016-03-14 12:03:09.000 074 33792.16 55.51 17077.14 88888.00 2016-03-14 12:03:10.000 074 33792.15 55.53 17077.10 37862.10 2016-03-14 12:03:11.000 074 33792.15 55.55 17077.09 88888.00 2016-03-14 12:03:12.000 074 33792.10 55.55 17077.14 88888.00 2016-03-14 12:03:13.000 074 33792.05 55.55 17077.18 88888.00 2016-03-14 12:03:14.000 074 33792.05 55.56 17077.19 88888.00 2016-03-14 12:03:15.000 074 33792.05 55.54 17077.17 37862.15 2016-03-14 12:03:16.000 074 33792.08 55.49 17077.17 88888.00 2016-03-14 12:03:17.000 074 33792.05 55.47 17077.17 88888.00 2016-03-14 12:03:18.000 074 33792.05 55.50 17077.16 88888.00 2016-03-14 12:03:19.000 074 33792.03 55.50 17077.18 88888.00 2016-03-14 12:03:20.000 074 33791.99 55.46 17077.21 37862.01 2016-03-14 12:03:21.000 074 33792.00 55.45 17077.17 88888.00 2016-03-14 12:03:22.000 074 33792.00 55.43 17077.16 88888.00 2016-03-14 12:03:23.000 074 33791.98 55.45 17077.15 88888.00 2016-03-14 12:03:24.000 074 33791.95 55.49 17077.12 88888.00 2016-03-14 12:03:25.000 074 33791.97 55.48 17077.10 37862.04 2016-03-14 12:03:26.000 074 33791.97 55.47 17077.10 88888.00 2016-03-14 12:03:27.000 074 33791.98 55.46 17077.15 88888.00 2016-03-14 12:03:28.000 074 33791.99 55.47 17077.13 88888.00 2016-03-14 12:03:29.000 074 33792.02 55.49 17077.12 88888.00 2016-03-14 12:03:30.000 074 33792.00 55.51 17077.17 37862.01 2016-03-14 12:03:31.000 074 33791.96 55.53 17077.14 88888.00 2016-03-14 12:03:32.000 074 33791.98 55.52 17077.15 88888.00 2016-03-14 12:03:33.000 074 33791.96 55.52 17077.17 88888.00 2016-03-14 12:03:34.000 074 33791.94 55.54 17077.19 88888.00 2016-03-14 12:03:35.000 074 33791.94 55.52 17077.20 37861.99 2016-03-14 12:03:36.000 074 33791.95 55.50 17077.17 88888.00 2016-03-14 12:03:37.000 074 33791.94 55.57 17077.17 88888.00 2016-03-14 12:03:38.000 074 33791.90 55.51 17077.17 88888.00 2016-03-14 12:03:39.000 074 33791.85 55.49 17077.16 88888.00 2016-03-14 12:03:40.000 074 33791.86 55.47 17077.18 37861.96 2016-03-14 12:03:41.000 074 33791.85 55.47 17077.17 88888.00 2016-03-14 12:03:42.000 074 33791.84 55.47 17077.16 88888.00 2016-03-14 12:03:43.000 074 33791.85 55.46 17077.17 88888.00 2016-03-14 12:03:44.000 074 33791.84 55.44 17077.14 88888.00 2016-03-14 12:03:45.000 074 33791.87 55.42 17077.14 37861.91 2016-03-14 12:03:46.000 074 33791.88 55.39 17077.14 88888.00 2016-03-14 12:03:47.000 074 33791.83 55.39 17077.13 88888.00 2016-03-14 12:03:48.000 074 33791.81 55.38 17077.15 88888.00 2016-03-14 12:03:49.000 074 33791.79 55.34 17077.18 88888.00 2016-03-14 12:03:50.000 074 33791.83 55.31 17077.20 37861.87 2016-03-14 12:03:51.000 074 33791.80 55.31 17077.21 88888.00 2016-03-14 12:03:52.000 074 33791.74 55.33 17077.20 88888.00 2016-03-14 12:03:53.000 074 33791.74 55.35 17077.20 88888.00 2016-03-14 12:03:54.000 074 33791.73 55.36 17077.19 88888.00 2016-03-14 12:03:55.000 074 33791.71 55.37 17077.18 37861.88 2016-03-14 12:03:56.000 074 33791.75 55.36 17077.17 88888.00 2016-03-14 12:03:57.000 074 33791.79 55.37 17077.17 88888.00 2016-03-14 12:03:58.000 074 33791.77 55.42 17077.17 88888.00 2016-03-14 12:03:59.000 074 33791.73 55.43 17077.17 88888.00 2016-03-14 12:04:00.000 074 33791.75 55.41 17077.23 37861.80 2016-03-14 12:04:01.000 074 33791.75 55.39 17077.19 88888.00 2016-03-14 12:04:02.000 074 33791.74 55.40 17077.19 88888.00 2016-03-14 12:04:03.000 074 33791.76 55.42 17077.18 88888.00 2016-03-14 12:04:04.000 074 33791.76 55.44 17077.18 88888.00 2016-03-14 12:04:05.000 074 33791.77 55.43 17077.16 37861.85 2016-03-14 12:04:06.000 074 33791.77 55.40 17077.15 88888.00 2016-03-14 12:04:07.000 074 33791.80 55.38 17077.15 88888.00 2016-03-14 12:04:08.000 074 33791.80 55.43 17077.17 88888.00 2016-03-14 12:04:09.000 074 33791.83 55.42 17077.15 88888.00 2016-03-14 12:04:10.000 074 33791.85 55.42 17077.16 37861.93 2016-03-14 12:04:11.000 074 33791.86 55.41 17077.16 88888.00 2016-03-14 12:04:12.000 074 33791.83 55.40 17077.15 88888.00 2016-03-14 12:04:13.000 074 33791.82 55.39 17077.14 88888.00 2016-03-14 12:04:14.000 074 33791.79 55.41 17077.12 88888.00 2016-03-14 12:04:15.000 074 33791.77 55.44 17077.15 37861.86 2016-03-14 12:04:16.000 074 33791.79 55.42 17077.13 88888.00 2016-03-14 12:04:17.000 074 33791.77 55.42 17077.11 88888.00 2016-03-14 12:04:18.000 074 33791.78 55.43 17077.13 88888.00 2016-03-14 12:04:19.000 074 33791.77 55.42 17077.11 88888.00 2016-03-14 12:04:20.000 074 33791.71 55.40 17077.11 37861.83 2016-03-14 12:04:21.000 074 33791.70 55.41 17077.12 88888.00 2016-03-14 12:04:22.000 074 33791.73 55.41 17077.14 88888.00 2016-03-14 12:04:23.000 074 33791.70 55.42 17077.16 88888.00 2016-03-14 12:04:24.000 074 33791.69 55.48 17077.15 88888.00 2016-03-14 12:04:25.000 074 33791.63 55.49 17077.14 37861.81 2016-03-14 12:04:26.000 074 33791.62 55.53 17077.13 88888.00 2016-03-14 12:04:27.000 074 33791.60 55.50 17077.09 88888.00 2016-03-14 12:04:28.000 074 33791.65 55.52 17077.12 88888.00 2016-03-14 12:04:29.000 074 33791.66 55.52 17077.14 88888.00 2016-03-14 12:04:30.000 074 33791.57 55.47 17077.13 37861.76 2016-03-14 12:04:31.000 074 33791.56 55.47 17077.14 88888.00 2016-03-14 12:04:32.000 074 33791.55 55.46 17077.12 88888.00 2016-03-14 12:04:33.000 074 33791.54 55.44 17077.12 88888.00 2016-03-14 12:04:34.000 074 33791.51 55.50 17077.18 88888.00 2016-03-14 12:04:35.000 074 33791.52 55.52 17077.20 37861.68 2016-03-14 12:04:36.000 074 33791.58 55.56 17077.17 88888.00 2016-03-14 12:04:37.000 074 33791.59 55.57 17077.11 88888.00 2016-03-14 12:04:38.000 074 33791.59 55.61 17077.13 88888.00 2016-03-14 12:04:39.000 074 33791.57 55.62 17077.17 88888.00 2016-03-14 12:04:40.000 074 33791.55 55.60 17077.16 37861.62 2016-03-14 12:04:41.000 074 33791.56 55.60 17077.17 88888.00 2016-03-14 12:04:42.000 074 33791.53 55.67 17077.12 88888.00 2016-03-14 12:04:43.000 074 33791.54 55.66 17077.08 88888.00 2016-03-14 12:04:44.000 074 33791.53 55.66 17077.10 88888.00 2016-03-14 12:04:45.000 074 33791.55 55.66 17077.10 37861.58 2016-03-14 12:04:46.000 074 33791.51 55.69 17077.13 88888.00 2016-03-14 12:04:47.000 074 33791.47 55.69 17077.10 88888.00 2016-03-14 12:04:48.000 074 33791.44 55.73 17077.06 88888.00 2016-03-14 12:04:49.000 074 33791.44 55.73 17077.08 88888.00 2016-03-14 12:04:50.000 074 33791.42 55.69 17077.11 37861.58 2016-03-14 12:04:51.000 074 33791.40 55.70 17077.11 88888.00 2016-03-14 12:04:52.000 074 33791.40 55.71 17077.06 88888.00 2016-03-14 12:04:53.000 074 33791.41 55.66 17077.05 88888.00 2016-03-14 12:04:54.000 074 33791.42 55.67 17077.04 88888.00 2016-03-14 12:04:55.000 074 33791.41 55.64 17077.07 37861.47 2016-03-14 12:04:56.000 074 33791.45 55.63 17077.12 88888.00 2016-03-14 12:04:57.000 074 33791.41 55.64 17077.10 88888.00 2016-03-14 12:04:58.000 074 33791.44 55.62 17077.09 88888.00 2016-03-14 12:04:59.000 074 33791.46 55.64 17077.08 88888.00 2016-03-14 12:05:00.000 074 33791.46 55.67 17077.08 37861.51 2016-03-14 12:05:01.000 074 33791.46 55.67 17077.07 88888.00 2016-03-14 12:05:02.000 074 33791.47 55.65 17077.08 88888.00 2016-03-14 12:05:03.000 074 33791.46 55.69 17077.09 88888.00 2016-03-14 12:05:04.000 074 33791.48 55.69 17077.12 88888.00 2016-03-14 12:05:05.000 074 33791.47 55.65 17077.11 37861.51 2016-03-14 12:05:06.000 074 33791.42 55.69 17077.08 88888.00 2016-03-14 12:05:07.000 074 33791.43 55.70 17077.07 88888.00 2016-03-14 12:05:08.000 074 33791.47 55.71 17077.10 88888.00 2016-03-14 12:05:09.000 074 33791.48 55.69 17077.10 88888.00 2016-03-14 12:05:10.000 074 33791.46 55.72 17077.12 37861.61 2016-03-14 12:05:11.000 074 33791.46 55.70 17077.10 88888.00 2016-03-14 12:05:12.000 074 33791.45 55.70 17077.09 88888.00 2016-03-14 12:05:13.000 074 33791.48 55.69 17077.08 88888.00 2016-03-14 12:05:14.000 074 33791.49 55.66 17077.10 88888.00 2016-03-14 12:05:15.000 074 33791.51 55.63 17077.10 37861.54 2016-03-14 12:05:16.000 074 33791.53 55.61 17077.09 88888.00 2016-03-14 12:05:17.000 074 33791.55 55.61 17077.10 88888.00 2016-03-14 12:05:18.000 074 33791.55 55.60 17077.11 88888.00 2016-03-14 12:05:19.000 074 33791.54 55.63 17077.07 88888.00 2016-03-14 12:05:20.000 074 33791.56 55.62 17077.04 37861.67 2016-03-14 12:05:21.000 074 33791.51 55.63 17077.06 88888.00 2016-03-14 12:05:22.000 074 33791.52 55.69 17077.05 88888.00 2016-03-14 12:05:23.000 074 33791.53 55.72 17077.02 88888.00 2016-03-14 12:05:24.000 074 33791.54 55.71 17077.02 88888.00 2016-03-14 12:05:25.000 074 33791.55 55.69 17077.00 37861.61 2016-03-14 12:05:26.000 074 33791.57 55.65 17077.01 88888.00 2016-03-14 12:05:27.000 074 33791.59 55.68 17077.01 88888.00 2016-03-14 12:05:28.000 074 33791.59 55.70 17077.02 88888.00 2016-03-14 12:05:29.000 074 33791.63 55.68 17077.03 88888.00 2016-03-14 12:05:30.000 074 33791.63 55.68 17077.01 37861.62 2016-03-14 12:05:31.000 074 33791.61 55.67 17076.99 88888.00 2016-03-14 12:05:32.000 074 33791.63 55.66 17077.00 88888.00 2016-03-14 12:05:33.000 074 33791.61 55.67 17076.98 88888.00 2016-03-14 12:05:34.000 074 33791.62 55.73 17076.97 88888.00 2016-03-14 12:05:35.000 074 33791.66 55.73 17077.01 37861.67 2016-03-14 12:05:36.000 074 33791.70 55.75 17077.01 88888.00 2016-03-14 12:05:37.000 074 33791.72 55.76 17076.99 88888.00 2016-03-14 12:05:38.000 074 33791.73 55.75 17077.01 88888.00 2016-03-14 12:05:39.000 074 33791.73 55.75 17077.03 88888.00 2016-03-14 12:05:40.000 074 33791.73 55.75 17077.06 37861.68 2016-03-14 12:05:41.000 074 33791.76 55.79 17077.02 88888.00 2016-03-14 12:05:42.000 074 33791.76 55.79 17076.95 88888.00 2016-03-14 12:05:43.000 074 33791.72 55.77 17076.95 88888.00 2016-03-14 12:05:44.000 074 33791.74 55.75 17076.93 88888.00 2016-03-14 12:05:45.000 074 33791.70 55.76 17076.98 37861.69 2016-03-14 12:05:46.000 074 33791.72 55.78 17077.01 88888.00 2016-03-14 12:05:47.000 074 33791.72 55.81 17076.94 88888.00 2016-03-14 12:05:48.000 074 33791.74 55.79 17076.94 88888.00 2016-03-14 12:05:49.000 074 33791.73 55.76 17076.93 88888.00 2016-03-14 12:05:50.000 074 33791.72 55.77 17076.98 37861.72 2016-03-14 12:05:51.000 074 33791.71 55.79 17076.96 88888.00 2016-03-14 12:05:52.000 074 33791.72 55.77 17076.97 88888.00 2016-03-14 12:05:53.000 074 33791.69 55.76 17076.98 88888.00 2016-03-14 12:05:54.000 074 33791.73 55.76 17077.00 88888.00 2016-03-14 12:05:55.000 074 33791.76 55.76 17077.00 37861.71 2016-03-14 12:05:56.000 074 33791.74 55.76 17077.00 88888.00 2016-03-14 12:05:57.000 074 33791.71 55.75 17076.97 88888.00 2016-03-14 12:05:58.000 074 33791.71 55.73 17076.99 88888.00 2016-03-14 12:05:59.000 074 33791.72 55.70 17076.99 88888.00 2016-03-14 12:06:00.000 074 33791.74 55.69 17077.00 37861.69 2016-03-14 12:06:01.000 074 33791.73 55.70 17076.96 88888.00 2016-03-14 12:06:02.000 074 33791.74 55.72 17076.98 88888.00 2016-03-14 12:06:03.000 074 33791.72 55.74 17076.99 88888.00 2016-03-14 12:06:04.000 074 33791.69 55.72 17076.95 88888.00 2016-03-14 12:06:05.000 074 33791.70 55.70 17076.94 37861.68 2016-03-14 12:06:06.000 074 33791.71 55.67 17076.93 88888.00 2016-03-14 12:06:07.000 074 33791.70 55.73 17076.89 88888.00 2016-03-14 12:06:08.000 074 33791.71 55.75 17076.87 88888.00 2016-03-14 12:06:09.000 074 33791.71 55.74 17076.87 88888.00 2016-03-14 12:06:10.000 074 33791.65 55.73 17076.87 37861.76 2016-03-14 12:06:11.000 074 33791.66 55.73 17076.88 88888.00 2016-03-14 12:06:12.000 074 33791.62 55.77 17076.87 88888.00 2016-03-14 12:06:13.000 074 33791.59 55.78 17076.87 88888.00 2016-03-14 12:06:14.000 074 33791.64 55.79 17076.91 88888.00 2016-03-14 12:06:15.000 074 33791.64 55.82 17076.93 37861.68 2016-03-14 12:06:16.000 074 33791.63 55.83 17076.94 88888.00 2016-03-14 12:06:17.000 074 33791.60 55.78 17076.90 88888.00 2016-03-14 12:06:18.000 074 33791.59 55.77 17076.85 88888.00 2016-03-14 12:06:19.000 074 33791.54 55.79 17076.85 88888.00 2016-03-14 12:06:20.000 074 33791.52 55.79 17076.87 37861.58 2016-03-14 12:06:21.000 074 33791.54 55.76 17076.89 88888.00 2016-03-14 12:06:22.000 074 33791.53 55.73 17076.92 88888.00 2016-03-14 12:06:23.000 074 33791.53 55.72 17076.91 88888.00 2016-03-14 12:06:24.000 074 33791.54 55.75 17076.85 88888.00 2016-03-14 12:06:25.000 074 33791.55 55.76 17076.82 37861.55 2016-03-14 12:06:26.000 074 33791.53 55.76 17076.81 88888.00 2016-03-14 12:06:27.000 074 33791.46 55.72 17076.80 88888.00 2016-03-14 12:06:28.000 074 33791.44 55.74 17076.81 88888.00 2016-03-14 12:06:29.000 074 33791.46 55.79 17076.81 88888.00 2016-03-14 12:06:30.000 074 33791.44 55.81 17076.82 37861.56 2016-03-14 12:06:31.000 074 33791.45 55.79 17076.82 88888.00 2016-03-14 12:06:32.000 074 33791.49 55.81 17076.85 88888.00 2016-03-14 12:06:33.000 074 33791.53 55.83 17076.91 88888.00 2016-03-14 12:06:34.000 074 33791.52 55.84 17076.91 88888.00 2016-03-14 12:06:35.000 074 33791.51 55.82 17076.90 37861.48 2016-03-14 12:06:36.000 074 33791.51 55.85 17076.89 88888.00 2016-03-14 12:06:37.000 074 33791.46 55.84 17076.86 88888.00 2016-03-14 12:06:38.000 074 33791.48 55.82 17076.85 88888.00 2016-03-14 12:06:39.000 074 33791.50 55.84 17076.92 88888.00 2016-03-14 12:06:40.000 074 33791.51 55.89 17076.94 37861.51 2016-03-14 12:06:41.000 074 33791.50 55.94 17076.94 88888.00 2016-03-14 12:06:42.000 074 33791.48 55.96 17076.95 88888.00 2016-03-14 12:06:43.000 074 33791.49 55.96 17076.95 88888.00 2016-03-14 12:06:44.000 074 33791.48 55.97 17076.92 88888.00 2016-03-14 12:06:45.000 074 33791.47 55.95 17076.89 37861.44 2016-03-14 12:06:46.000 074 33791.50 55.99 17076.90 88888.00 2016-03-14 12:06:47.000 074 33791.50 56.00 17076.90 88888.00 2016-03-14 12:06:48.000 074 33791.50 56.04 17076.94 88888.00 2016-03-14 12:06:49.000 074 33791.46 56.04 17076.89 88888.00 2016-03-14 12:06:50.000 074 33791.49 56.04 17076.89 37861.51 2016-03-14 12:06:51.000 074 33791.47 56.00 17076.92 88888.00 2016-03-14 12:06:52.000 074 33791.47 56.06 17076.89 88888.00 2016-03-14 12:06:53.000 074 33791.51 56.05 17076.88 88888.00 2016-03-14 12:06:54.000 074 33791.50 56.05 17076.86 88888.00 2016-03-14 12:06:55.000 074 33791.49 56.06 17076.88 37861.51 2016-03-14 12:06:56.000 074 33791.54 56.02 17076.92 88888.00 2016-03-14 12:06:57.000 074 33791.56 56.04 17076.88 88888.00 2016-03-14 12:06:58.000 074 33791.55 56.07 17076.86 88888.00 2016-03-14 12:06:59.000 074 33791.55 56.05 17076.81 88888.00 2016-03-14 12:07:00.000 074 33791.56 56.07 17076.82 37861.55 2016-03-14 12:07:01.000 074 33791.57 56.10 17076.88 88888.00 2016-03-14 12:07:02.000 074 33791.56 56.10 17076.85 88888.00 2016-03-14 12:07:03.000 074 33791.55 56.09 17076.83 88888.00 2016-03-14 12:07:04.000 074 33791.53 56.08 17076.81 88888.00 2016-03-14 12:07:05.000 074 33791.54 56.08 17076.84 37861.53 2016-03-14 12:07:06.000 074 33791.54 56.06 17076.87 88888.00 2016-03-14 12:07:07.000 074 33791.53 56.11 17076.88 88888.00 2016-03-14 12:07:08.000 074 33791.54 56.11 17076.87 88888.00 2016-03-14 12:07:09.000 074 33791.54 56.11 17076.88 88888.00 2016-03-14 12:07:10.000 074 33791.53 56.13 17076.87 37861.49 2016-03-14 12:07:11.000 074 33791.54 56.15 17076.89 88888.00 2016-03-14 12:07:12.000 074 33791.58 56.14 17076.88 88888.00 2016-03-14 12:07:13.000 074 33791.60 56.14 17076.85 88888.00 2016-03-14 12:07:14.000 074 33791.58 56.14 17076.81 88888.00 2016-03-14 12:07:15.000 074 33791.58 56.11 17076.84 37861.51 2016-03-14 12:07:16.000 074 33791.54 56.11 17076.87 88888.00 2016-03-14 12:07:17.000 074 33791.51 56.13 17076.87 88888.00 2016-03-14 12:07:18.000 074 33791.56 56.14 17076.87 88888.00 2016-03-14 12:07:19.000 074 33791.58 56.14 17076.87 88888.00 2016-03-14 12:07:20.000 074 33791.56 56.11 17076.85 37861.50 2016-03-14 12:07:21.000 074 33791.54 56.10 17076.84 88888.00 2016-03-14 12:07:22.000 074 33791.56 56.07 17076.84 88888.00 2016-03-14 12:07:23.000 074 33791.57 56.11 17076.83 88888.00 2016-03-14 12:07:24.000 074 33791.53 56.08 17076.83 88888.00 2016-03-14 12:07:25.000 074 33791.50 56.10 17076.84 37861.53 2016-03-14 12:07:26.000 074 33791.55 56.11 17076.84 88888.00 2016-03-14 12:07:27.000 074 33791.57 56.13 17076.83 88888.00 2016-03-14 12:07:28.000 074 33791.56 56.09 17076.86 88888.00 2016-03-14 12:07:29.000 074 33791.60 56.09 17076.85 88888.00 2016-03-14 12:07:30.000 074 33791.62 56.13 17076.82 37861.54 2016-03-14 12:07:31.000 074 33791.63 56.10 17076.77 88888.00 2016-03-14 12:07:32.000 074 33791.63 56.14 17076.77 88888.00 2016-03-14 12:07:33.000 074 33791.63 56.15 17076.80 88888.00 2016-03-14 12:07:34.000 074 33791.61 56.13 17076.83 88888.00 2016-03-14 12:07:35.000 074 33791.62 56.12 17076.83 37861.58 2016-03-14 12:07:36.000 074 33791.65 56.12 17076.82 88888.00 2016-03-14 12:07:37.000 074 33791.65 56.22 17076.80 88888.00 2016-03-14 12:07:38.000 074 33791.61 56.25 17076.81 88888.00 2016-03-14 12:07:39.000 074 33791.63 56.20 17076.79 88888.00 2016-03-14 12:07:40.000 074 33791.60 56.19 17076.79 37861.62 2016-03-14 12:07:41.000 074 33791.60 56.18 17076.82 88888.00 2016-03-14 12:07:42.000 074 33791.58 56.19 17076.79 88888.00 2016-03-14 12:07:43.000 074 33791.59 56.20 17076.81 88888.00 2016-03-14 12:07:44.000 074 33791.59 56.21 17076.81 88888.00 2016-03-14 12:07:45.000 074 33791.55 56.19 17076.80 37861.60 2016-03-14 12:07:46.000 074 33791.56 56.18 17076.84 88888.00 2016-03-14 12:07:47.000 074 33791.53 56.18 17076.85 88888.00 2016-03-14 12:07:48.000 074 33791.55 56.22 17076.83 88888.00 2016-03-14 12:07:49.000 074 33791.52 56.25 17076.84 88888.00 2016-03-14 12:07:50.000 074 33791.52 56.28 17076.81 37861.51 2016-03-14 12:07:51.000 074 33791.50 56.30 17076.83 88888.00 2016-03-14 12:07:52.000 074 33791.50 56.27 17076.86 88888.00 2016-03-14 12:07:53.000 074 33791.52 56.27 17076.87 88888.00 2016-03-14 12:07:54.000 074 33791.50 56.26 17076.87 88888.00 2016-03-14 12:07:55.000 074 33791.48 56.26 17076.87 37861.51 2016-03-14 12:07:56.000 074 33791.50 56.27 17076.88 88888.00 2016-03-14 12:07:57.000 074 33791.52 56.33 17076.86 88888.00 2016-03-14 12:07:58.000 074 33791.49 56.33 17076.86 88888.00 2016-03-14 12:07:59.000 074 33791.51 56.28 17076.87 88888.00 2016-03-14 12:08:00.000 074 33791.52 56.29 17076.87 37861.50 2016-03-14 12:08:01.000 074 33791.50 56.33 17076.86 88888.00 2016-03-14 12:08:02.000 074 33791.48 56.31 17076.82 88888.00 2016-03-14 12:08:03.000 074 33791.46 56.31 17076.83 88888.00 2016-03-14 12:08:04.000 074 33791.45 56.33 17076.82 88888.00 2016-03-14 12:08:05.000 074 33791.44 56.32 17076.83 37861.48 2016-03-14 12:08:06.000 074 33791.40 56.34 17076.81 88888.00 2016-03-14 12:08:07.000 074 33791.38 56.36 17076.77 88888.00 2016-03-14 12:08:08.000 074 33791.34 56.36 17076.78 88888.00 2016-03-14 12:08:09.000 074 33791.36 56.33 17076.79 88888.00 2016-03-14 12:08:10.000 074 33791.39 56.34 17076.80 37861.42 2016-03-14 12:08:11.000 074 33791.35 56.40 17076.83 88888.00 2016-03-14 12:08:12.000 074 33791.35 56.40 17076.82 88888.00 2016-03-14 12:08:13.000 074 33791.33 56.45 17076.81 88888.00 2016-03-14 12:08:14.000 074 33791.33 56.49 17076.79 88888.00 2016-03-14 12:08:15.000 074 33791.32 56.51 17076.80 37861.36 2016-03-14 12:08:16.000 074 33791.34 56.51 17076.79 88888.00 2016-03-14 12:08:17.000 074 33791.35 56.53 17076.83 88888.00 2016-03-14 12:08:18.000 074 33791.34 56.54 17076.84 88888.00 2016-03-14 12:08:19.000 074 33791.33 56.57 17076.81 88888.00 2016-03-14 12:08:20.000 074 33791.30 56.58 17076.79 37861.35 2016-03-14 12:08:21.000 074 33791.33 56.57 17076.80 88888.00 2016-03-14 12:08:22.000 074 33791.34 56.61 17076.78 88888.00 2016-03-14 12:08:23.000 074 33791.34 56.61 17076.80 88888.00 2016-03-14 12:08:24.000 074 33791.34 56.59 17076.80 88888.00 2016-03-14 12:08:25.000 074 33791.35 56.60 17076.83 37861.33 2016-03-14 12:08:26.000 074 33791.32 56.58 17076.84 88888.00 2016-03-14 12:08:27.000 074 33791.32 56.60 17076.82 88888.00 2016-03-14 12:08:28.000 074 33791.36 56.63 17076.82 88888.00 2016-03-14 12:08:29.000 074 33791.38 56.62 17076.86 88888.00 2016-03-14 12:08:30.000 074 33791.34 56.61 17076.88 37861.33 2016-03-14 12:08:31.000 074 33791.35 56.62 17076.85 88888.00 2016-03-14 12:08:32.000 074 33791.34 56.62 17076.85 88888.00 2016-03-14 12:08:33.000 074 33791.34 56.60 17076.82 88888.00 2016-03-14 12:08:34.000 074 33791.30 56.59 17076.80 88888.00 2016-03-14 12:08:35.000 074 33791.30 56.63 17076.80 37861.35 2016-03-14 12:08:36.000 074 33791.31 56.66 17076.80 88888.00 2016-03-14 12:08:37.000 074 33791.27 56.69 17076.82 88888.00 2016-03-14 12:08:38.000 074 33791.24 56.67 17076.83 88888.00 2016-03-14 12:08:39.000 074 33791.21 56.67 17076.83 88888.00 2016-03-14 12:08:40.000 074 33791.16 56.64 17076.80 37861.29 2016-03-14 12:08:41.000 074 33791.17 56.61 17076.78 88888.00 2016-03-14 12:08:42.000 074 33791.12 56.64 17076.81 88888.00 2016-03-14 12:08:43.000 074 33791.13 56.67 17076.83 88888.00 2016-03-14 12:08:44.000 074 33791.10 56.70 17076.78 88888.00 2016-03-14 12:08:45.000 074 33791.11 56.70 17076.75 37861.18 2016-03-14 12:08:46.000 074 33791.10 56.74 17076.73 88888.00 2016-03-14 12:08:47.000 074 33791.11 56.74 17076.75 88888.00 2016-03-14 12:08:48.000 074 33791.11 56.78 17076.80 88888.00 2016-03-14 12:08:49.000 074 33791.12 56.80 17076.79 88888.00 2016-03-14 12:08:50.000 074 33791.09 56.81 17076.82 37861.08 2016-03-14 12:08:51.000 074 33791.08 56.78 17076.82 88888.00 2016-03-14 12:08:52.000 074 33791.11 56.78 17076.79 88888.00 2016-03-14 12:08:53.000 074 33791.10 56.80 17076.79 88888.00 2016-03-14 12:08:54.000 074 33791.09 56.80 17076.80 88888.00 2016-03-14 12:08:55.000 074 33791.08 56.84 17076.79 37861.10 2016-03-14 12:08:56.000 074 33791.08 56.88 17076.80 88888.00 2016-03-14 12:08:57.000 074 33791.07 56.88 17076.84 88888.00 2016-03-14 12:08:58.000 074 33791.05 56.85 17076.84 88888.00 2016-03-14 12:08:59.000 074 33791.04 56.88 17076.84 88888.00 2016-03-14 12:09:00.000 074 33791.06 56.90 17076.84 37861.18 2016-03-14 12:09:01.000 074 33791.02 56.92 17076.82 88888.00 2016-03-14 12:09:02.000 074 33791.05 56.91 17076.79 88888.00 2016-03-14 12:09:03.000 074 33791.07 56.94 17076.80 88888.00 2016-03-14 12:09:04.000 074 33791.00 56.95 17076.81 88888.00 2016-03-14 12:09:05.000 074 33790.98 56.91 17076.80 37861.07 2016-03-14 12:09:06.000 074 33790.98 56.90 17076.76 88888.00 2016-03-14 12:09:07.000 074 33790.99 56.95 17076.78 88888.00 2016-03-14 12:09:08.000 074 33790.97 56.94 17076.77 88888.00 2016-03-14 12:09:09.000 074 33790.98 56.94 17076.80 88888.00 2016-03-14 12:09:10.000 074 33790.97 56.96 17076.84 37861.03 2016-03-14 12:09:11.000 074 33790.96 56.95 17076.81 88888.00 2016-03-14 12:09:12.000 074 33790.96 56.95 17076.79 88888.00 2016-03-14 12:09:13.000 074 33790.95 56.92 17076.80 88888.00 2016-03-14 12:09:14.000 074 33790.95 56.90 17076.81 88888.00 2016-03-14 12:09:15.000 074 33790.96 56.92 17076.83 37860.94 2016-03-14 12:09:16.000 074 33790.96 56.93 17076.83 88888.00 2016-03-14 12:09:17.000 074 33790.96 56.99 17076.84 88888.00 2016-03-14 12:09:18.000 074 33790.98 56.96 17076.84 88888.00 2016-03-14 12:09:19.000 074 33790.95 56.96 17076.84 88888.00 2016-03-14 12:09:20.000 074 33790.96 56.96 17076.82 37860.96 2016-03-14 12:09:21.000 074 33790.97 56.96 17076.83 88888.00 2016-03-14 12:09:22.000 074 33790.96 56.99 17076.83 88888.00 2016-03-14 12:09:23.000 074 33790.98 57.01 17076.82 88888.00 2016-03-14 12:09:24.000 074 33790.98 57.01 17076.87 88888.00 2016-03-14 12:09:25.000 074 33790.98 57.01 17076.88 37861.00 2016-03-14 12:09:26.000 074 33790.96 56.99 17076.87 88888.00 2016-03-14 12:09:27.000 074 33790.95 56.95 17076.86 88888.00 2016-03-14 12:09:28.000 074 33790.98 56.97 17076.87 88888.00 2016-03-14 12:09:29.000 074 33790.99 57.01 17076.89 88888.00 2016-03-14 12:09:30.000 074 33790.98 57.04 17076.92 37860.98 2016-03-14 12:09:31.000 074 33790.99 57.01 17076.89 88888.00 2016-03-14 12:09:32.000 074 33790.92 57.00 17076.88 88888.00 2016-03-14 12:09:33.000 074 33790.92 56.98 17076.88 88888.00 2016-03-14 12:09:34.000 074 33790.98 57.01 17076.85 88888.00 2016-03-14 12:09:35.000 074 33790.94 57.01 17076.86 37861.03 2016-03-14 12:09:36.000 074 33790.93 57.02 17076.85 88888.00 2016-03-14 12:09:37.000 074 33790.93 57.01 17076.84 88888.00 2016-03-14 12:09:38.000 074 33790.93 56.99 17076.86 88888.00 2016-03-14 12:09:39.000 074 33790.90 57.01 17076.82 88888.00 2016-03-14 12:09:40.000 074 33790.88 57.02 17076.85 37860.90 2016-03-14 12:09:41.000 074 33790.89 56.98 17076.83 88888.00 2016-03-14 12:09:42.000 074 33790.89 57.00 17076.82 88888.00 2016-03-14 12:09:43.000 074 33790.91 57.00 17076.81 88888.00 2016-03-14 12:09:44.000 074 33790.92 57.01 17076.82 88888.00 2016-03-14 12:09:45.000 074 33790.92 56.95 17076.86 37860.98 2016-03-14 12:09:46.000 074 33790.91 56.96 17076.86 88888.00 2016-03-14 12:09:47.000 074 33790.91 56.94 17076.81 88888.00 2016-03-14 12:09:48.000 074 33790.91 56.92 17076.79 88888.00 2016-03-14 12:09:49.000 074 33790.91 56.92 17076.83 88888.00 2016-03-14 12:09:50.000 074 33790.88 56.91 17076.84 37860.89 2016-03-14 12:09:51.000 074 33790.89 56.93 17076.80 88888.00 2016-03-14 12:09:52.000 074 33790.90 56.97 17076.78 88888.00 2016-03-14 12:09:53.000 074 33790.84 56.97 17076.81 88888.00 2016-03-14 12:09:54.000 074 33790.84 57.01 17076.83 88888.00 2016-03-14 12:09:55.000 074 33790.82 56.98 17076.89 37860.86 2016-03-14 12:09:56.000 074 33790.80 57.00 17076.85 88888.00 2016-03-14 12:09:57.000 074 33790.79 57.02 17076.83 88888.00 2016-03-14 12:09:58.000 074 33790.74 57.01 17076.84 88888.00 2016-03-14 12:09:59.000 074 33790.77 57.02 17076.85 88888.00 2016-03-14 12:10:00.000 074 33790.73 57.00 17076.87 37860.80 2016-03-14 12:10:01.000 074 33790.69 56.98 17076.85 88888.00 2016-03-14 12:10:02.000 074 33790.66 56.99 17076.85 88888.00 2016-03-14 12:10:03.000 074 33790.67 56.99 17076.83 88888.00 2016-03-14 12:10:04.000 074 33790.66 56.98 17076.85 88888.00 2016-03-14 12:10:05.000 074 33790.64 56.98 17076.88 37860.79 2016-03-14 12:10:06.000 074 33790.61 56.95 17076.85 88888.00 2016-03-14 12:10:07.000 074 33790.57 56.92 17076.83 88888.00 2016-03-14 12:10:08.000 074 33790.55 56.90 17076.84 88888.00 2016-03-14 12:10:09.000 074 33790.53 56.88 17076.87 88888.00 2016-03-14 12:10:10.000 074 33790.54 56.85 17076.83 37860.76 2016-03-14 12:10:11.000 074 33790.54 56.88 17076.85 88888.00 2016-03-14 12:10:12.000 074 33790.52 56.83 17076.86 88888.00 2016-03-14 12:10:13.000 074 33790.51 56.80 17076.89 88888.00 2016-03-14 12:10:14.000 074 33790.48 56.82 17076.87 88888.00 2016-03-14 12:10:15.000 074 33790.44 56.80 17076.83 37860.62 2016-03-14 12:10:16.000 074 33790.47 56.81 17076.82 88888.00 2016-03-14 12:10:17.000 074 33790.51 56.87 17076.83 88888.00 2016-03-14 12:10:18.000 074 33790.51 56.86 17076.84 88888.00 2016-03-14 12:10:19.000 074 33790.53 56.86 17076.80 88888.00 2016-03-14 12:10:20.000 074 33790.54 56.82 17076.80 37860.69 2016-03-14 12:10:21.000 074 33790.56 56.80 17076.79 88888.00 2016-03-14 12:10:22.000 074 33790.56 56.75 17076.79 88888.00 2016-03-14 12:10:23.000 074 33790.53 56.77 17076.81 88888.00 2016-03-14 12:10:24.000 074 33790.50 56.76 17076.77 88888.00 2016-03-14 12:10:25.000 074 33790.52 56.73 17076.75 37860.69 2016-03-14 12:10:26.000 074 33790.56 56.70 17076.80 88888.00 2016-03-14 12:10:27.000 074 33790.58 56.67 17076.82 88888.00 2016-03-14 12:10:28.000 074 33790.58 56.65 17076.79 88888.00 2016-03-14 12:10:29.000 074 33790.60 56.60 17076.78 88888.00 2016-03-14 12:10:30.000 074 33790.60 56.56 17076.78 37860.74 2016-03-14 12:10:31.000 074 33790.60 56.56 17076.81 88888.00 2016-03-14 12:10:32.000 074 33790.60 56.54 17076.83 88888.00 2016-03-14 12:10:33.000 074 33790.64 56.54 17076.81 88888.00 2016-03-14 12:10:34.000 074 33790.64 56.55 17076.83 88888.00 2016-03-14 12:10:35.000 074 33790.62 56.55 17076.84 37860.69 2016-03-14 12:10:36.000 074 33790.63 56.58 17076.82 88888.00 2016-03-14 12:10:37.000 074 33790.65 56.60 17076.81 88888.00 2016-03-14 12:10:38.000 074 33790.61 56.59 17076.84 88888.00 2016-03-14 12:10:39.000 074 33790.57 56.59 17076.89 88888.00 2016-03-14 12:10:40.000 074 33790.62 56.58 17076.84 37860.75 2016-03-14 12:10:41.000 074 33790.61 56.60 17076.86 88888.00 2016-03-14 12:10:42.000 074 33790.60 56.64 17076.90 88888.00 2016-03-14 12:10:43.000 074 33790.59 56.63 17076.90 88888.00 2016-03-14 12:10:44.000 074 33790.62 56.60 17076.91 88888.00 2016-03-14 12:10:45.000 074 33790.61 56.57 17076.91 37860.68 2016-03-14 12:10:46.000 074 33790.57 56.55 17076.88 88888.00 2016-03-14 12:10:47.000 074 33790.55 56.55 17076.87 88888.00 2016-03-14 12:10:48.000 074 33790.53 56.55 17076.85 88888.00 2016-03-14 12:10:49.000 074 33790.54 56.54 17076.87 88888.00 2016-03-14 12:10:50.000 074 33790.53 56.54 17076.86 37860.66 2016-03-14 12:10:51.000 074 33790.53 56.49 17076.86 88888.00 2016-03-14 12:10:52.000 074 33790.51 56.44 17076.86 88888.00 2016-03-14 12:10:53.000 074 33790.50 56.44 17076.84 88888.00 2016-03-14 12:10:54.000 074 33790.55 56.44 17076.86 88888.00 2016-03-14 12:10:55.000 074 33790.56 56.47 17076.87 37860.58 2016-03-14 12:10:56.000 074 33790.56 56.45 17076.92 88888.00 2016-03-14 12:10:57.000 074 33790.49 56.45 17076.92 88888.00 2016-03-14 12:10:58.000 074 33790.48 56.43 17076.93 88888.00 2016-03-14 12:10:59.000 074 33790.44 56.39 17076.89 88888.00 2016-03-14 12:11:00.000 074 33790.42 56.36 17076.93 37860.57 2016-03-14 12:11:01.000 074 33790.41 56.33 17076.92 88888.00 2016-03-14 12:11:02.000 074 33790.35 56.35 17076.88 88888.00 2016-03-14 12:11:03.000 074 33790.34 56.31 17076.88 88888.00 2016-03-14 12:11:04.000 074 33790.32 56.33 17076.87 88888.00 2016-03-14 12:11:05.000 074 33790.34 56.32 17076.90 37860.46 2016-03-14 12:11:06.000 074 33790.36 56.25 17076.90 88888.00 2016-03-14 12:11:07.000 074 33790.36 56.20 17076.91 88888.00 2016-03-14 12:11:08.000 074 33790.38 56.21 17076.93 88888.00 2016-03-14 12:11:09.000 074 33790.38 56.25 17076.94 88888.00 2016-03-14 12:11:10.000 074 33790.36 56.22 17076.94 37860.47 2016-03-14 12:11:11.000 074 33790.38 56.23 17076.94 88888.00 2016-03-14 12:11:12.000 074 33790.39 56.25 17076.92 88888.00 2016-03-14 12:11:13.000 074 33790.44 56.20 17076.93 88888.00 2016-03-14 12:11:14.000 074 33790.44 56.20 17076.90 88888.00 2016-03-14 12:11:15.000 074 33790.44 56.20 17076.90 37860.56 2016-03-14 12:11:16.000 074 33790.44 56.19 17076.90 88888.00 2016-03-14 12:11:17.000 074 33790.43 56.21 17076.88 88888.00 2016-03-14 12:11:18.000 074 33790.39 56.22 17076.88 88888.00 2016-03-14 12:11:19.000 074 33790.38 56.20 17076.90 88888.00 2016-03-14 12:11:20.000 074 33790.39 56.21 17076.88 37860.56 2016-03-14 12:11:21.000 074 33790.39 56.20 17076.86 88888.00 2016-03-14 12:11:22.000 074 33790.33 56.17 17076.89 88888.00 2016-03-14 12:11:23.000 074 33790.33 56.15 17076.92 88888.00 2016-03-14 12:11:24.000 074 33790.35 56.18 17076.94 88888.00 2016-03-14 12:11:25.000 074 33790.39 56.17 17076.94 37860.51 2016-03-14 12:11:26.000 074 33790.37 56.21 17076.92 88888.00 2016-03-14 12:11:27.000 074 33790.35 56.20 17076.95 88888.00 2016-03-14 12:11:28.000 074 33790.33 56.15 17077.00 88888.00 2016-03-14 12:11:29.000 074 33790.31 56.14 17076.98 88888.00 2016-03-14 12:11:30.000 074 33790.29 56.13 17076.94 37860.50 2016-03-14 12:11:31.000 074 33790.35 56.08 17076.95 88888.00 2016-03-14 12:11:32.000 074 33790.37 56.05 17076.95 88888.00 2016-03-14 12:11:33.000 074 33790.36 56.02 17076.96 88888.00 2016-03-14 12:11:34.000 074 33790.37 56.01 17076.98 88888.00 2016-03-14 12:11:35.000 074 33790.38 56.00 17077.00 37860.54 2016-03-14 12:11:36.000 074 33790.39 56.04 17077.04 88888.00 2016-03-14 12:11:37.000 074 33790.38 56.05 17077.02 88888.00 2016-03-14 12:11:38.000 074 33790.41 56.03 17077.01 88888.00 2016-03-14 12:11:39.000 074 33790.46 56.03 17076.97 88888.00 2016-03-14 12:11:40.000 074 33790.43 56.07 17076.97 37860.58 2016-03-14 12:11:41.000 074 33790.46 56.07 17076.94 88888.00 2016-03-14 12:11:42.000 074 33790.46 56.05 17076.98 88888.00 2016-03-14 12:11:43.000 074 33790.47 56.01 17076.98 88888.00 2016-03-14 12:11:44.000 074 33790.51 56.05 17076.97 88888.00 2016-03-14 12:11:45.000 074 33790.52 56.09 17077.00 37860.62 2016-03-14 12:11:46.000 074 33790.49 56.06 17077.03 88888.00 2016-03-14 12:11:47.000 074 33790.47 56.03 17077.03 88888.00 2016-03-14 12:11:48.000 074 33790.47 56.01 17077.01 88888.00 2016-03-14 12:11:49.000 074 33790.50 55.98 17076.97 88888.00 2016-03-14 12:11:50.000 074 33790.49 56.02 17076.97 37860.61 2016-03-14 12:11:51.000 074 33790.46 55.99 17076.99 88888.00 2016-03-14 12:11:52.000 074 33790.42 55.99 17077.01 88888.00 2016-03-14 12:11:53.000 074 33790.44 55.98 17076.99 88888.00 2016-03-14 12:11:54.000 074 33790.40 55.99 17076.95 88888.00 2016-03-14 12:11:55.000 074 33790.40 55.98 17076.95 37860.62 2016-03-14 12:11:56.000 074 33790.37 55.96 17076.90 88888.00 2016-03-14 12:11:57.000 074 33790.36 55.93 17076.93 88888.00 2016-03-14 12:11:58.000 074 33790.38 55.92 17076.99 88888.00 2016-03-14 12:11:59.000 074 33790.34 55.91 17076.99 88888.00 2016-03-14 12:12:00.000 074 33790.35 55.90 17077.00 37860.57 2016-03-14 12:12:01.000 074 33790.35 55.92 17077.01 88888.00 2016-03-14 12:12:02.000 074 33790.32 55.90 17077.02 88888.00 2016-03-14 12:12:03.000 074 33790.29 55.87 17077.02 88888.00 2016-03-14 12:12:04.000 074 33790.26 55.86 17077.05 88888.00 2016-03-14 12:12:05.000 074 33790.23 55.89 17077.02 37860.50 2016-03-14 12:12:06.000 074 33790.21 55.87 17077.02 88888.00 2016-03-14 12:12:07.000 074 33790.24 55.84 17077.05 88888.00 2016-03-14 12:12:08.000 074 33790.22 55.81 17077.07 88888.00 2016-03-14 12:12:09.000 074 33790.20 55.85 17077.06 88888.00 2016-03-14 12:12:10.000 074 33790.23 55.80 17077.09 37860.43 2016-03-14 12:12:11.000 074 33790.23 55.76 17077.11 88888.00 2016-03-14 12:12:12.000 074 33790.25 55.76 17077.10 88888.00 2016-03-14 12:12:13.000 074 33790.25 55.76 17077.09 88888.00 2016-03-14 12:12:14.000 074 33790.22 55.77 17077.10 88888.00 2016-03-14 12:12:15.000 074 33790.20 55.75 17077.06 37860.43 2016-03-14 12:12:16.000 074 33790.20 55.72 17077.05 88888.00 2016-03-14 12:12:17.000 074 33790.21 55.69 17077.09 88888.00 2016-03-14 12:12:18.000 074 33790.19 55.68 17077.08 88888.00 2016-03-14 12:12:19.000 074 33790.19 55.69 17077.08 88888.00 2016-03-14 12:12:20.000 074 33790.17 55.70 17077.05 37860.40 2016-03-14 12:12:21.000 074 33790.17 55.71 17077.07 88888.00 2016-03-14 12:12:22.000 074 33790.20 55.71 17077.12 88888.00 2016-03-14 12:12:23.000 074 33790.21 55.74 17077.13 88888.00 2016-03-14 12:12:24.000 074 33790.19 55.75 17077.10 88888.00 2016-03-14 12:12:25.000 074 33790.18 55.76 17077.08 37860.44 2016-03-14 12:12:26.000 074 33790.15 55.77 17077.08 88888.00 2016-03-14 12:12:27.000 074 33790.12 55.75 17077.06 88888.00 2016-03-14 12:12:28.000 074 33790.10 55.71 17077.07 88888.00 2016-03-14 12:12:29.000 074 33790.11 55.69 17077.09 88888.00 2016-03-14 12:12:30.000 074 33790.15 55.66 17077.09 37860.42 2016-03-14 12:12:31.000 074 33790.13 55.70 17077.10 88888.00 2016-03-14 12:12:32.000 074 33790.12 55.70 17077.10 88888.00 2016-03-14 12:12:33.000 074 33790.11 55.67 17077.12 88888.00 2016-03-14 12:12:34.000 074 33790.15 55.65 17077.15 88888.00 2016-03-14 12:12:35.000 074 33790.16 55.67 17077.14 37860.36 2016-03-14 12:12:36.000 074 33790.20 55.67 17077.13 88888.00 2016-03-14 12:12:37.000 074 33790.21 55.65 17077.12 88888.00 2016-03-14 12:12:38.000 074 33790.18 55.66 17077.11 88888.00 2016-03-14 12:12:39.000 074 33790.21 55.63 17077.07 88888.00 2016-03-14 12:12:40.000 074 33790.23 55.64 17077.07 37860.44 2016-03-14 12:12:41.000 074 33790.21 55.60 17077.06 88888.00 2016-03-14 12:12:42.000 074 33790.22 55.59 17077.06 88888.00 2016-03-14 12:12:43.000 074 33790.20 55.59 17077.06 88888.00 2016-03-14 12:12:44.000 074 33790.20 55.62 17077.05 88888.00 2016-03-14 12:12:45.000 074 33790.20 55.60 17077.05 37860.40 2016-03-14 12:12:46.000 074 33790.20 55.61 17077.04 88888.00 2016-03-14 12:12:47.000 074 33790.19 55.56 17077.03 88888.00 2016-03-14 12:12:48.000 074 33790.23 55.55 17077.08 88888.00 2016-03-14 12:12:49.000 074 33790.21 55.57 17077.13 88888.00 2016-03-14 12:12:50.000 074 33790.22 55.55 17077.17 37860.46 2016-03-14 12:12:51.000 074 33790.21 55.54 17077.17 88888.00 2016-03-14 12:12:52.000 074 33790.20 55.54 17077.15 88888.00 2016-03-14 12:12:53.000 074 33790.18 55.51 17077.13 88888.00 2016-03-14 12:12:54.000 074 33790.18 55.51 17077.14 88888.00 2016-03-14 12:12:55.000 074 33790.17 55.48 17077.13 37860.35 2016-03-14 12:12:56.000 074 33790.16 55.45 17077.07 88888.00 2016-03-14 12:12:57.000 074 33790.19 55.44 17077.06 88888.00 2016-03-14 12:12:58.000 074 33790.17 55.43 17077.06 88888.00 2016-03-14 12:12:59.000 074 33790.18 55.42 17077.07 88888.00 2016-03-14 12:13:00.000 074 33790.18 55.40 17077.05 37860.41 2016-03-14 12:13:01.000 074 33790.16 55.42 17077.07 88888.00 2016-03-14 12:13:02.000 074 33790.18 55.42 17077.07 88888.00 2016-03-14 12:13:03.000 074 33790.17 55.40 17077.07 88888.00 2016-03-14 12:13:04.000 074 33790.19 55.35 17077.09 88888.00 2016-03-14 12:13:05.000 074 33790.19 55.38 17077.10 37860.43 2016-03-14 12:13:06.000 074 33790.21 55.40 17077.12 88888.00 2016-03-14 12:13:07.000 074 33790.18 55.43 17077.13 88888.00 2016-03-14 12:13:08.000 074 33790.21 55.39 17077.14 88888.00 2016-03-14 12:13:09.000 074 33790.24 55.39 17077.13 88888.00 2016-03-14 12:13:10.000 074 33790.21 55.39 17077.12 37860.44 2016-03-14 12:13:11.000 074 33790.21 55.40 17077.12 88888.00 2016-03-14 12:13:12.000 074 33790.21 55.41 17077.11 88888.00 2016-03-14 12:13:13.000 074 33790.23 55.43 17077.11 88888.00 2016-03-14 12:13:14.000 074 33790.23 55.44 17077.07 88888.00 2016-03-14 12:13:15.000 074 33790.22 55.45 17077.06 37860.44 2016-03-14 12:13:16.000 074 33790.19 55.46 17077.04 88888.00 2016-03-14 12:13:17.000 074 33790.19 55.43 17077.10 88888.00 2016-03-14 12:13:18.000 074 33790.26 55.43 17077.09 88888.00 2016-03-14 12:13:19.000 074 33790.26 55.41 17077.08 88888.00 2016-03-14 12:13:20.000 074 33790.20 55.39 17077.11 37860.43 2016-03-14 12:13:21.000 074 33790.21 55.41 17077.11 88888.00 2016-03-14 12:13:22.000 074 33790.21 55.46 17077.10 88888.00 2016-03-14 12:13:23.000 074 33790.18 55.45 17077.09 88888.00 2016-03-14 12:13:24.000 074 33790.17 55.45 17077.09 88888.00 2016-03-14 12:13:25.000 074 33790.18 55.45 17077.08 37860.37 2016-03-14 12:13:26.000 074 33790.18 55.45 17077.08 88888.00 2016-03-14 12:13:27.000 074 33790.14 55.47 17077.09 88888.00 2016-03-14 12:13:28.000 074 33790.10 55.48 17077.10 88888.00 2016-03-14 12:13:29.000 074 33790.09 55.53 17077.11 88888.00 2016-03-14 12:13:30.000 074 33790.10 55.49 17077.12 37860.33 2016-03-14 12:13:31.000 074 33790.07 55.46 17077.11 88888.00 2016-03-14 12:13:32.000 074 33790.03 55.43 17077.15 88888.00 2016-03-14 12:13:33.000 074 33790.06 55.47 17077.11 88888.00 2016-03-14 12:13:34.000 074 33790.03 55.48 17077.09 88888.00 2016-03-14 12:13:35.000 074 33790.05 55.48 17077.12 37860.19 2016-03-14 12:13:36.000 074 33790.07 55.50 17077.13 88888.00 2016-03-14 12:13:37.000 074 33790.06 55.48 17077.13 88888.00 2016-03-14 12:13:38.000 074 33790.07 55.47 17077.17 88888.00 2016-03-14 12:13:39.000 074 33790.08 55.44 17077.19 88888.00 2016-03-14 12:13:40.000 074 33790.10 55.45 17077.20 37860.26 2016-03-14 12:13:41.000 074 33790.09 55.45 17077.21 88888.00 2016-03-14 12:13:42.000 074 33790.09 55.44 17077.17 88888.00 2016-03-14 12:13:43.000 074 33790.08 55.47 17077.17 88888.00 2016-03-14 12:13:44.000 074 33790.08 55.50 17077.19 88888.00 2016-03-14 12:13:45.000 074 33790.10 55.49 17077.17 37860.32 2016-03-14 12:13:46.000 074 33790.08 55.47 17077.17 88888.00 2016-03-14 12:13:47.000 074 33790.09 55.44 17077.19 88888.00 2016-03-14 12:13:48.000 074 33790.09 55.39 17077.19 88888.00 2016-03-14 12:13:49.000 074 33790.07 55.37 17077.21 88888.00 2016-03-14 12:13:50.000 074 33790.03 55.39 17077.23 37860.30 2016-03-14 12:13:51.000 074 33790.03 55.35 17077.20 88888.00 2016-03-14 12:13:52.000 074 33790.03 55.33 17077.22 88888.00 2016-03-14 12:13:53.000 074 33790.01 55.36 17077.19 88888.00 2016-03-14 12:13:54.000 074 33790.03 55.39 17077.19 88888.00 2016-03-14 12:13:55.000 074 33790.00 55.38 17077.19 37860.23 2016-03-14 12:13:56.000 074 33789.97 55.41 17077.19 88888.00 2016-03-14 12:13:57.000 074 33789.91 55.39 17077.18 88888.00 2016-03-14 12:13:58.000 074 33789.92 55.38 17077.19 88888.00 2016-03-14 12:13:59.000 074 33789.94 55.40 17077.18 88888.00 2016-03-14 12:14:00.000 074 33789.94 55.40 17077.20 37860.16 2016-03-14 12:14:01.000 074 33789.95 55.40 17077.23 88888.00 2016-03-14 12:14:02.000 074 33789.97 55.40 17077.21 88888.00 2016-03-14 12:14:03.000 074 33789.97 55.44 17077.20 88888.00 2016-03-14 12:14:04.000 074 33789.94 55.44 17077.18 88888.00 2016-03-14 12:14:05.000 074 33790.00 55.44 17077.18 37860.19 2016-03-14 12:14:06.000 074 33790.02 55.42 17077.18 88888.00 2016-03-14 12:14:07.000 074 33789.98 55.46 17077.18 88888.00 2016-03-14 12:14:08.000 074 33789.99 55.46 17077.18 88888.00 2016-03-14 12:14:09.000 074 33790.02 55.49 17077.13 88888.00 2016-03-14 12:14:10.000 074 33790.00 55.49 17077.13 37860.28 2016-03-14 12:14:11.000 074 33789.96 55.48 17077.14 88888.00 2016-03-14 12:14:12.000 074 33789.93 55.50 17077.13 88888.00 2016-03-14 12:14:13.000 074 33789.92 55.50 17077.15 88888.00 2016-03-14 12:14:14.000 074 33789.91 55.50 17077.11 88888.00 2016-03-14 12:14:15.000 074 33789.89 55.55 17077.08 37860.19 2016-03-14 12:14:16.000 074 33789.88 55.56 17077.11 88888.00 2016-03-14 12:14:17.000 074 33789.88 55.55 17077.14 88888.00 2016-03-14 12:14:18.000 074 33789.83 55.56 17077.18 88888.00 2016-03-14 12:14:19.000 074 33789.83 55.55 17077.20 88888.00 2016-03-14 12:14:20.000 074 33789.84 55.52 17077.18 37860.15 2016-03-14 12:14:21.000 074 33789.84 55.53 17077.16 88888.00 2016-03-14 12:14:22.000 074 33789.82 55.54 17077.15 88888.00 2016-03-14 12:14:23.000 074 33789.86 55.54 17077.17 88888.00 2016-03-14 12:14:24.000 074 33789.84 55.55 17077.11 88888.00 2016-03-14 12:14:25.000 074 33789.80 55.53 17077.12 37860.11 2016-03-14 12:14:26.000 074 33789.79 55.53 17077.12 88888.00 2016-03-14 12:14:27.000 074 33789.79 55.55 17077.12 88888.00 2016-03-14 12:14:28.000 074 33789.80 55.56 17077.15 88888.00 2016-03-14 12:14:29.000 074 33789.80 55.60 17077.13 88888.00 2016-03-14 12:14:30.000 074 33789.83 55.58 17077.13 37860.12 2016-03-14 12:14:31.000 074 33789.83 55.53 17077.12 88888.00 2016-03-14 12:14:32.000 074 33789.86 55.53 17077.12 88888.00 2016-03-14 12:14:33.000 074 33789.87 55.55 17077.13 88888.00 2016-03-14 12:14:34.000 074 33789.89 55.55 17077.11 88888.00 2016-03-14 12:14:35.000 074 33789.89 55.53 17077.10 37860.12 2016-03-14 12:14:36.000 074 33789.86 55.56 17077.11 88888.00 2016-03-14 12:14:37.000 074 33789.86 55.55 17077.12 88888.00 2016-03-14 12:14:38.000 074 33789.89 55.55 17077.15 88888.00 2016-03-14 12:14:39.000 074 33789.87 55.55 17077.18 88888.00 2016-03-14 12:14:40.000 074 33789.85 55.57 17077.19 37860.19 2016-03-14 12:14:41.000 074 33789.83 55.63 17077.17 88888.00 2016-03-14 12:14:42.000 074 33789.81 55.58 17077.15 88888.00 2016-03-14 12:14:43.000 074 33789.77 55.51 17077.17 88888.00 2016-03-14 12:14:44.000 074 33789.75 55.49 17077.19 88888.00 2016-03-14 12:14:45.000 074 33789.70 55.45 17077.17 37860.12 2016-03-14 12:14:46.000 074 33789.67 55.43 17077.17 88888.00 2016-03-14 12:14:47.000 074 33789.65 55.42 17077.17 88888.00 2016-03-14 12:14:48.000 074 33789.64 55.41 17077.17 88888.00 2016-03-14 12:14:49.000 074 33789.61 55.42 17077.16 88888.00 2016-03-14 12:14:50.000 074 33789.64 55.43 17077.20 37860.06 2016-03-14 12:14:51.000 074 33789.64 55.48 17077.17 88888.00 2016-03-14 12:14:52.000 074 33789.61 55.49 17077.15 88888.00 2016-03-14 12:14:53.000 074 33789.67 55.51 17077.15 88888.00 2016-03-14 12:14:54.000 074 33789.62 55.54 17077.16 88888.00 2016-03-14 12:14:55.000 074 33789.61 55.55 17077.15 37859.98 2016-03-14 12:14:56.000 074 33789.62 55.53 17077.15 88888.00 2016-03-14 12:14:57.000 074 33789.60 55.52 17077.15 88888.00 2016-03-14 12:14:58.000 074 33789.61 55.54 17077.13 88888.00 2016-03-14 12:14:59.000 074 33789.60 55.57 17077.16 88888.00 2016-03-14 12:15:00.000 074 33789.62 55.53 17077.18 37859.94 2016-03-14 12:15:01.000 074 33789.61 55.51 17077.18 88888.00 2016-03-14 12:15:02.000 074 33789.59 55.50 17077.22 88888.00 2016-03-14 12:15:03.000 074 33789.62 55.58 17077.24 88888.00 2016-03-14 12:15:04.000 074 33789.61 55.53 17077.25 88888.00 2016-03-14 12:15:05.000 074 33789.61 55.47 17077.23 37860.01 2016-03-14 12:15:06.000 074 33789.62 55.48 17077.24 88888.00 2016-03-14 12:15:07.000 074 33789.63 55.47 17077.23 88888.00 2016-03-14 12:15:08.000 074 33789.62 55.44 17077.21 88888.00 2016-03-14 12:15:09.000 074 33789.56 55.40 17077.19 88888.00 2016-03-14 12:15:10.000 074 33789.56 55.43 17077.19 37859.94 2016-03-14 12:15:11.000 074 33789.56 55.42 17077.21 88888.00 2016-03-14 12:15:12.000 074 33789.51 55.41 17077.22 88888.00 2016-03-14 12:15:13.000 074 33789.52 55.40 17077.26 88888.00 2016-03-14 12:15:14.000 074 33789.55 55.35 17077.21 88888.00 2016-03-14 12:15:15.000 074 33789.54 55.37 17077.20 37859.93 2016-03-14 12:15:16.000 074 33789.50 55.34 17077.21 88888.00 2016-03-14 12:15:17.000 074 33789.45 55.40 17077.23 88888.00 2016-03-14 12:15:18.000 074 33789.44 55.43 17077.26 88888.00 2016-03-14 12:15:19.000 074 33789.44 55.46 17077.22 88888.00 2016-03-14 12:15:20.000 074 33789.46 55.46 17077.23 37859.83 2016-03-14 12:15:21.000 074 33789.53 55.51 17077.24 88888.00 2016-03-14 12:15:22.000 074 33789.53 55.52 17077.24 88888.00 2016-03-14 12:15:23.000 074 33789.51 55.51 17077.19 88888.00 2016-03-14 12:15:24.000 074 33789.47 55.51 17077.19 88888.00 2016-03-14 12:15:25.000 074 33789.48 55.50 17077.19 37859.87 2016-03-14 12:15:26.000 074 33789.50 55.54 17077.20 88888.00 2016-03-14 12:15:27.000 074 33789.49 55.55 17077.21 88888.00 2016-03-14 12:15:28.000 074 33789.48 55.56 17077.20 88888.00 2016-03-14 12:15:29.000 074 33789.47 55.56 17077.22 88888.00 2016-03-14 12:15:30.000 074 33789.50 55.53 17077.23 37859.94 2016-03-14 12:15:31.000 074 33789.54 55.52 17077.23 88888.00 2016-03-14 12:15:32.000 074 33789.55 55.51 17077.21 88888.00 2016-03-14 12:15:33.000 074 33789.54 55.50 17077.20 88888.00 2016-03-14 12:15:34.000 074 33789.56 55.51 17077.20 88888.00 2016-03-14 12:15:35.000 074 33789.52 55.50 17077.21 37859.98 2016-03-14 12:15:36.000 074 33789.47 55.49 17077.21 88888.00 2016-03-14 12:15:37.000 074 33789.47 55.44 17077.20 88888.00 2016-03-14 12:15:38.000 074 33789.45 55.50 17077.19 88888.00 2016-03-14 12:15:39.000 074 33789.42 55.50 17077.22 88888.00 2016-03-14 12:15:40.000 074 33789.43 55.46 17077.23 37859.81 2016-03-14 12:15:41.000 074 33789.40 55.44 17077.23 88888.00 2016-03-14 12:15:42.000 074 33789.41 55.44 17077.24 88888.00 2016-03-14 12:15:43.000 074 33789.38 55.48 17077.28 88888.00 2016-03-14 12:15:44.000 074 33789.36 55.48 17077.32 88888.00 2016-03-14 12:15:45.000 074 33789.38 55.49 17077.28 37859.86 2016-03-14 12:15:46.000 074 33789.38 55.49 17077.25 88888.00 2016-03-14 12:15:47.000 074 33789.44 55.54 17077.27 88888.00 2016-03-14 12:15:48.000 074 33789.42 55.59 17077.30 88888.00 2016-03-14 12:15:49.000 074 33789.44 55.56 17077.35 88888.00 2016-03-14 12:15:50.000 074 33789.45 55.57 17077.35 37859.86 2016-03-14 12:15:51.000 074 33789.47 55.56 17077.31 88888.00 2016-03-14 12:15:52.000 074 33789.45 55.57 17077.31 88888.00 2016-03-14 12:15:53.000 074 33789.42 55.58 17077.26 88888.00 2016-03-14 12:15:54.000 074 33789.48 55.59 17077.26 88888.00 2016-03-14 12:15:55.000 074 33789.48 55.57 17077.26 37859.86 2016-03-14 12:15:56.000 074 33789.43 55.50 17077.22 88888.00 2016-03-14 12:15:57.000 074 33789.41 55.45 17077.24 88888.00 2016-03-14 12:15:58.000 074 33789.43 55.45 17077.23 88888.00 2016-03-14 12:15:59.000 074 33789.43 55.42 17077.22 88888.00 2016-03-14 12:16:00.000 074 33789.40 55.41 17077.24 37859.76 2016-03-14 12:16:01.000 074 33789.44 55.42 17077.27 88888.00 2016-03-14 12:16:02.000 074 33789.46 55.40 17077.28 88888.00 2016-03-14 12:16:03.000 074 33789.47 55.39 17077.28 88888.00 2016-03-14 12:16:04.000 074 33789.43 55.35 17077.30 88888.00 2016-03-14 12:16:05.000 074 33789.38 55.31 17077.29 37859.79 2016-03-14 12:16:06.000 074 33789.41 55.30 17077.27 88888.00 2016-03-14 12:16:07.000 074 33789.40 55.30 17077.23 88888.00 2016-03-14 12:16:08.000 074 33789.37 55.31 17077.26 88888.00 2016-03-14 12:16:09.000 074 33789.39 55.29 17077.29 88888.00 2016-03-14 12:16:10.000 074 33789.39 55.34 17077.31 37859.81 2016-03-14 12:16:11.000 074 33789.41 55.33 17077.31 88888.00 2016-03-14 12:16:12.000 074 33789.39 55.32 17077.30 88888.00 2016-03-14 12:16:13.000 074 33789.34 55.34 17077.25 88888.00 2016-03-14 12:16:14.000 074 33789.36 55.34 17077.27 88888.00 2016-03-14 12:16:15.000 074 33789.36 55.34 17077.27 37859.75 2016-03-14 12:16:16.000 074 33789.39 55.35 17077.29 88888.00 2016-03-14 12:16:17.000 074 33789.38 55.35 17077.30 88888.00 2016-03-14 12:16:18.000 074 33789.38 55.32 17077.28 88888.00 2016-03-14 12:16:19.000 074 33789.43 55.31 17077.30 88888.00 2016-03-14 12:16:20.000 074 33789.41 55.30 17077.31 37859.73 2016-03-14 12:16:21.000 074 33789.42 55.32 17077.29 88888.00 2016-03-14 12:16:22.000 074 33789.46 55.36 17077.27 88888.00 2016-03-14 12:16:23.000 074 33789.48 55.35 17077.28 88888.00 2016-03-14 12:16:24.000 074 33789.44 55.32 17077.28 88888.00 2016-03-14 12:16:25.000 074 33789.44 55.32 17077.28 37859.80 2016-03-14 12:16:26.000 074 33789.44 55.33 17077.29 88888.00 2016-03-14 12:16:27.000 074 33789.47 55.36 17077.27 88888.00 2016-03-14 12:16:28.000 074 33789.48 55.35 17077.26 88888.00 2016-03-14 12:16:29.000 074 33789.50 55.30 17077.22 88888.00 2016-03-14 12:16:30.000 074 33789.50 55.28 17077.24 37859.92 2016-03-14 12:16:31.000 074 33789.49 55.27 17077.28 88888.00 2016-03-14 12:16:32.000 074 33789.50 55.31 17077.28 88888.00 2016-03-14 12:16:33.000 074 33789.46 55.29 17077.26 88888.00 2016-03-14 12:16:34.000 074 33789.47 55.27 17077.29 88888.00 2016-03-14 12:16:35.000 074 33789.43 55.26 17077.31 37859.88 2016-03-14 12:16:36.000 074 33789.43 55.24 17077.34 88888.00 2016-03-14 12:16:37.000 074 33789.42 55.27 17077.36 88888.00 2016-03-14 12:16:38.000 074 33789.40 55.25 17077.31 88888.00 2016-03-14 12:16:39.000 074 33789.39 55.27 17077.28 88888.00 2016-03-14 12:16:40.000 074 33789.39 55.25 17077.30 37859.82 2016-03-14 12:16:41.000 074 33789.34 55.23 17077.32 88888.00 2016-03-14 12:16:42.000 074 33789.37 55.25 17077.31 88888.00 2016-03-14 12:16:43.000 074 33789.38 55.27 17077.29 88888.00 2016-03-14 12:16:44.000 074 33789.36 55.25 17077.27 88888.00 2016-03-14 12:16:45.000 074 33789.35 55.28 17077.29 37859.83 2016-03-14 12:16:46.000 074 33789.39 55.31 17077.31 88888.00 2016-03-14 12:16:47.000 074 33789.41 55.25 17077.26 88888.00 2016-03-14 12:16:48.000 074 33789.41 55.21 17077.27 88888.00 2016-03-14 12:16:49.000 074 33789.42 55.24 17077.28 88888.00 2016-03-14 12:16:50.000 074 33789.44 55.24 17077.29 37859.83 2016-03-14 12:16:51.000 074 33789.44 55.25 17077.31 88888.00 2016-03-14 12:16:52.000 074 33789.43 55.20 17077.29 88888.00 2016-03-14 12:16:53.000 074 33789.42 55.15 17077.34 88888.00 2016-03-14 12:16:54.000 074 33789.42 55.14 17077.34 88888.00 2016-03-14 12:16:55.000 074 33789.42 55.14 17077.33 37859.80 2016-03-14 12:16:56.000 074 33789.41 55.12 17077.34 88888.00 2016-03-14 12:16:57.000 074 33789.37 55.10 17077.31 88888.00 2016-03-14 12:16:58.000 074 33789.36 55.08 17077.30 88888.00 2016-03-14 12:16:59.000 074 33789.32 55.13 17077.29 88888.00 2016-03-14 12:17:00.000 074 33789.31 55.12 17077.31 37859.86 2016-03-14 12:17:01.000 074 33789.29 55.09 17077.33 88888.00 2016-03-14 12:17:02.000 074 33789.30 55.11 17077.35 88888.00 2016-03-14 12:17:03.000 074 33789.29 55.12 17077.34 88888.00 2016-03-14 12:17:04.000 074 33789.29 55.14 17077.34 88888.00 2016-03-14 12:17:05.000 074 33789.25 55.15 17077.32 37859.68 2016-03-14 12:17:06.000 074 33789.21 55.17 17077.35 88888.00 2016-03-14 12:17:07.000 074 33789.17 55.17 17077.38 88888.00 2016-03-14 12:17:08.000 074 33789.15 55.15 17077.37 88888.00 2016-03-14 12:17:09.000 074 33789.16 55.15 17077.41 88888.00 2016-03-14 12:17:10.000 074 33789.13 55.20 17077.45 37859.64 2016-03-14 12:17:11.000 074 33789.14 55.23 17077.45 88888.00 2016-03-14 12:17:12.000 074 33789.15 55.22 17077.42 88888.00 2016-03-14 12:17:13.000 074 33789.12 55.22 17077.42 88888.00 2016-03-14 12:17:14.000 074 33789.12 55.23 17077.42 88888.00 2016-03-14 12:17:15.000 074 33789.09 55.24 17077.38 37859.62 2016-03-14 12:17:16.000 074 33789.09 55.20 17077.38 88888.00 2016-03-14 12:17:17.000 074 33789.13 55.25 17077.39 88888.00 2016-03-14 12:17:18.000 074 33789.15 55.23 17077.38 88888.00 2016-03-14 12:17:19.000 074 33789.13 55.24 17077.40 88888.00 2016-03-14 12:17:20.000 074 33789.13 55.24 17077.42 37859.57 2016-03-14 12:17:21.000 074 33789.12 55.25 17077.37 88888.00 2016-03-14 12:17:22.000 074 33789.10 55.29 17077.39 88888.00 2016-03-14 12:17:23.000 074 33789.13 55.30 17077.39 88888.00 2016-03-14 12:17:24.000 074 33789.13 55.26 17077.37 88888.00 2016-03-14 12:17:25.000 074 33789.12 55.27 17077.38 37859.66 2016-03-14 12:17:26.000 074 33789.13 55.25 17077.39 88888.00 2016-03-14 12:17:27.000 074 33789.12 55.23 17077.39 88888.00 2016-03-14 12:17:28.000 074 33789.16 55.25 17077.39 88888.00 2016-03-14 12:17:29.000 074 33789.13 55.29 17077.38 88888.00 2016-03-14 12:17:30.000 074 33789.14 55.24 17077.41 37859.62 2016-03-14 12:17:31.000 074 33789.15 55.24 17077.45 88888.00 2016-03-14 12:17:32.000 074 33789.12 55.27 17077.43 88888.00 2016-03-14 12:17:33.000 074 33789.12 55.28 17077.41 88888.00 2016-03-14 12:17:34.000 074 33789.14 55.31 17077.43 88888.00 2016-03-14 12:17:35.000 074 33789.15 55.36 17077.44 37859.62 2016-03-14 12:17:36.000 074 33789.16 55.37 17077.42 88888.00 2016-03-14 12:17:37.000 074 33789.15 55.39 17077.42 88888.00 2016-03-14 12:17:38.000 074 33789.18 55.36 17077.41 88888.00 2016-03-14 12:17:39.000 074 33789.21 55.42 17077.44 88888.00 2016-03-14 12:17:40.000 074 33789.21 55.39 17077.44 37859.68 2016-03-14 12:17:41.000 074 33789.21 55.38 17077.43 88888.00 2016-03-14 12:17:42.000 074 33789.22 55.36 17077.41 88888.00 2016-03-14 12:17:43.000 074 33789.22 55.34 17077.44 88888.00 2016-03-14 12:17:44.000 074 33789.21 55.32 17077.43 88888.00 2016-03-14 12:17:45.000 074 33789.21 55.33 17077.41 37859.72 2016-03-14 12:17:46.000 074 33789.22 55.33 17077.41 88888.00 2016-03-14 12:17:47.000 074 33789.22 55.32 17077.42 88888.00 2016-03-14 12:17:48.000 074 33789.18 55.31 17077.40 88888.00 2016-03-14 12:17:49.000 074 33789.19 55.30 17077.41 88888.00 2016-03-14 12:17:50.000 074 33789.22 55.29 17077.43 37859.76 2016-03-14 12:17:51.000 074 33789.23 55.28 17077.44 88888.00 2016-03-14 12:17:52.000 074 33789.22 55.27 17077.42 88888.00 2016-03-14 12:17:53.000 074 33789.20 55.30 17077.41 88888.00 2016-03-14 12:17:54.000 074 33789.24 55.30 17077.42 88888.00 2016-03-14 12:17:55.000 074 33789.22 55.26 17077.40 37859.65 2016-03-14 12:17:56.000 074 33789.16 55.23 17077.40 88888.00 2016-03-14 12:17:57.000 074 33789.15 55.24 17077.42 88888.00 2016-03-14 12:17:58.000 074 33789.17 55.24 17077.44 88888.00 2016-03-14 12:17:59.000 074 33789.12 55.22 17077.42 88888.00 2016-03-14 12:18:00.000 074 33789.14 55.19 17077.39 37859.71 2016-03-14 12:18:01.000 074 33789.13 55.22 17077.41 88888.00 2016-03-14 12:18:02.000 074 33789.16 55.24 17077.42 88888.00 2016-03-14 12:18:03.000 074 33789.16 55.27 17077.41 88888.00 2016-03-14 12:18:04.000 074 33789.14 55.28 17077.44 88888.00 2016-03-14 12:18:05.000 074 33789.14 55.32 17077.44 37859.64 2016-03-14 12:18:06.000 074 33789.16 55.38 17077.43 88888.00 2016-03-14 12:18:07.000 074 33789.19 55.38 17077.44 88888.00 2016-03-14 12:18:08.000 074 33789.20 55.36 17077.39 88888.00 2016-03-14 12:18:09.000 074 33789.19 55.35 17077.35 88888.00 2016-03-14 12:18:10.000 074 33789.21 55.33 17077.36 37859.72 2016-03-14 12:18:11.000 074 33789.21 55.37 17077.39 88888.00 2016-03-14 12:18:12.000 074 33789.22 55.41 17077.42 88888.00 2016-03-14 12:18:13.000 074 33789.17 55.34 17077.42 88888.00 2016-03-14 12:18:14.000 074 33789.20 55.30 17077.45 88888.00 2016-03-14 12:18:15.000 074 33789.24 55.33 17077.43 37859.80 2016-03-14 12:18:16.000 074 33789.24 55.31 17077.42 88888.00 2016-03-14 12:18:17.000 074 33789.26 55.34 17077.40 88888.00 2016-03-14 12:18:18.000 074 33789.23 55.34 17077.44 88888.00 2016-03-14 12:18:19.000 074 33789.25 55.35 17077.42 88888.00 2016-03-14 12:18:20.000 074 33789.24 55.35 17077.41 37859.68 2016-03-14 12:18:21.000 074 33789.21 55.29 17077.39 88888.00 2016-03-14 12:18:22.000 074 33789.22 55.31 17077.39 88888.00 2016-03-14 12:18:23.000 074 33789.22 55.31 17077.39 88888.00 2016-03-14 12:18:24.000 074 33789.22 55.28 17077.40 88888.00 2016-03-14 12:18:25.000 074 33789.19 55.29 17077.43 37859.78 2016-03-14 12:18:26.000 074 33789.18 55.35 17077.43 88888.00 2016-03-14 12:18:27.000 074 33789.16 55.33 17077.41 88888.00 2016-03-14 12:18:28.000 074 33789.12 55.38 17077.40 88888.00 2016-03-14 12:18:29.000 074 33789.16 55.38 17077.41 88888.00 2016-03-14 12:18:30.000 074 33789.17 55.34 17077.43 37859.73 2016-03-14 12:18:31.000 074 33789.13 55.33 17077.41 88888.00 2016-03-14 12:18:32.000 074 33789.13 55.38 17077.42 88888.00 2016-03-14 12:18:33.000 074 33789.05 55.35 17077.43 88888.00 2016-03-14 12:18:34.000 074 33789.04 55.35 17077.40 88888.00 2016-03-14 12:18:35.000 074 33789.07 55.33 17077.45 37859.60 2016-03-14 12:18:36.000 074 33789.08 55.31 17077.40 88888.00 2016-03-14 12:18:37.000 074 33789.10 55.33 17077.38 88888.00 2016-03-14 12:18:38.000 074 33789.08 55.36 17077.42 88888.00 2016-03-14 12:18:39.000 074 33789.09 55.35 17077.42 88888.00 2016-03-14 12:18:40.000 074 33789.10 55.33 17077.43 37859.56 2016-03-14 12:18:41.000 074 33789.06 55.30 17077.39 88888.00 2016-03-14 12:18:42.000 074 33789.01 55.31 17077.39 88888.00 2016-03-14 12:18:43.000 074 33789.05 55.27 17077.39 88888.00 2016-03-14 12:18:44.000 074 33789.06 55.29 17077.39 88888.00 2016-03-14 12:18:45.000 074 33789.06 55.22 17077.39 37859.62 2016-03-14 12:18:46.000 074 33789.07 55.25 17077.42 88888.00 2016-03-14 12:18:47.000 074 33789.07 55.28 17077.40 88888.00 2016-03-14 12:18:48.000 074 33789.06 55.28 17077.43 88888.00 2016-03-14 12:18:49.000 074 33789.08 55.25 17077.46 88888.00 2016-03-14 12:18:50.000 074 33789.04 55.25 17077.49 37859.62 2016-03-14 12:18:51.000 074 33788.99 55.26 17077.47 88888.00 2016-03-14 12:18:52.000 074 33788.98 55.26 17077.49 88888.00 2016-03-14 12:18:53.000 074 33788.99 55.26 17077.49 88888.00 2016-03-14 12:18:54.000 074 33788.97 55.27 17077.50 88888.00 2016-03-14 12:18:55.000 074 33788.97 55.31 17077.50 37859.56 2016-03-14 12:18:56.000 074 33788.97 55.31 17077.52 88888.00 2016-03-14 12:18:57.000 074 33788.95 55.32 17077.50 88888.00 2016-03-14 12:18:58.000 074 33788.93 55.32 17077.50 88888.00 2016-03-14 12:18:59.000 074 33788.88 55.28 17077.53 88888.00 2016-03-14 12:19:00.000 074 33788.89 55.32 17077.52 37859.41 2016-03-14 12:19:01.000 074 33788.89 55.36 17077.49 88888.00 2016-03-14 12:19:02.000 074 33788.86 55.40 17077.50 88888.00 2016-03-14 12:19:03.000 074 33788.86 55.41 17077.52 88888.00 2016-03-14 12:19:04.000 074 33788.88 55.41 17077.55 88888.00 2016-03-14 12:19:05.000 074 33788.89 55.40 17077.53 37859.44 2016-03-14 12:19:06.000 074 33788.85 55.40 17077.50 88888.00 2016-03-14 12:19:07.000 074 33788.84 55.42 17077.50 88888.00 2016-03-14 12:19:08.000 074 33788.88 55.42 17077.49 88888.00 2016-03-14 12:19:09.000 074 33788.91 55.43 17077.48 88888.00 2016-03-14 12:19:10.000 074 33788.85 55.44 17077.48 37859.44 2016-03-14 12:19:11.000 074 33788.87 55.43 17077.51 88888.00 2016-03-14 12:19:12.000 074 33788.86 55.43 17077.53 88888.00 2016-03-14 12:19:13.000 074 33788.84 55.45 17077.55 88888.00 2016-03-14 12:19:14.000 074 33788.82 55.43 17077.53 88888.00 2016-03-14 12:19:15.000 074 33788.78 55.45 17077.52 37859.41 2016-03-14 12:19:16.000 074 33788.74 55.48 17077.50 88888.00 2016-03-14 12:19:17.000 074 33788.68 55.48 17077.51 88888.00 2016-03-14 12:19:18.000 074 33788.62 55.47 17077.55 88888.00 2016-03-14 12:19:19.000 074 33788.60 55.45 17077.58 88888.00 2016-03-14 12:19:20.000 074 33788.58 55.43 17077.56 37859.25 2016-03-14 12:19:21.000 074 33788.57 55.43 17077.55 88888.00 2016-03-14 12:19:22.000 074 33788.54 55.41 17077.55 88888.00 2016-03-14 12:19:23.000 074 33788.52 55.40 17077.55 88888.00 2016-03-14 12:19:24.000 074 33788.50 55.40 17077.54 88888.00 2016-03-14 12:19:25.000 074 33788.44 55.38 17077.53 37859.14 2016-03-14 12:19:26.000 074 33788.39 55.40 17077.56 88888.00 2016-03-14 12:19:27.000 074 33788.36 55.47 17077.57 88888.00 2016-03-14 12:19:28.000 074 33788.37 55.49 17077.60 88888.00 2016-03-14 12:19:29.000 074 33788.33 55.50 17077.63 88888.00 2016-03-14 12:19:30.000 074 33788.33 55.51 17077.57 37859.03 2016-03-14 12:19:31.000 074 33788.31 55.49 17077.57 88888.00 2016-03-14 12:19:32.000 074 33788.27 55.51 17077.60 88888.00 2016-03-14 12:19:33.000 074 33788.25 55.53 17077.57 88888.00 2016-03-14 12:19:34.000 074 33788.26 55.53 17077.58 88888.00 2016-03-14 12:19:35.000 074 33788.26 55.53 17077.57 37858.94 2016-03-14 12:19:36.000 074 33788.28 55.54 17077.52 88888.00 2016-03-14 12:19:37.000 074 33788.29 55.53 17077.54 88888.00 2016-03-14 12:19:38.000 074 33788.28 55.54 17077.54 88888.00 2016-03-14 12:19:39.000 074 33788.28 55.56 17077.57 88888.00 2016-03-14 12:19:40.000 074 33788.32 55.57 17077.58 37858.94 2016-03-14 12:19:41.000 074 33788.33 55.58 17077.59 88888.00 2016-03-14 12:19:42.000 074 33788.38 55.56 17077.58 88888.00 2016-03-14 12:19:43.000 074 33788.43 55.55 17077.59 88888.00 2016-03-14 12:19:44.000 074 33788.48 55.55 17077.58 88888.00 2016-03-14 12:19:45.000 074 33788.48 55.50 17077.57 37858.98 2016-03-14 12:19:46.000 074 33788.50 55.51 17077.60 88888.00 2016-03-14 12:19:47.000 074 33788.55 55.54 17077.58 88888.00 2016-03-14 12:19:48.000 074 33788.61 55.57 17077.54 88888.00 2016-03-14 12:19:49.000 074 33788.65 55.56 17077.54 88888.00 2016-03-14 12:19:50.000 074 33788.66 55.58 17077.51 37859.16 2016-03-14 12:19:51.000 074 33788.69 55.55 17077.53 88888.00 2016-03-14 12:19:52.000 074 33788.72 55.58 17077.53 88888.00 2016-03-14 12:19:53.000 074 33788.70 55.58 17077.51 88888.00 2016-03-14 12:19:54.000 074 33788.70 55.64 17077.53 88888.00 2016-03-14 12:19:55.000 074 33788.74 55.65 17077.51 37859.33 2016-03-14 12:19:56.000 074 33788.74 55.66 17077.55 88888.00 2016-03-14 12:19:57.000 074 33788.73 55.68 17077.51 88888.00 2016-03-14 12:19:58.000 074 33788.70 55.72 17077.51 88888.00 2016-03-14 12:19:59.000 074 33788.70 55.72 17077.54 88888.00 2016-03-14 12:20:00.000 074 33788.74 55.78 17077.56 37859.23 2016-03-14 12:20:01.000 074 33788.79 55.81 17077.52 88888.00 2016-03-14 12:20:02.000 074 33788.80 55.83 17077.56 88888.00 2016-03-14 12:20:03.000 074 33788.75 55.86 17077.60 88888.00 2016-03-14 12:20:04.000 074 33788.75 55.89 17077.62 88888.00 2016-03-14 12:20:05.000 074 33788.79 55.94 17077.59 37859.33 2016-03-14 12:20:06.000 074 33788.81 55.98 17077.59 88888.00 2016-03-14 12:20:07.000 074 33788.81 56.01 17077.58 88888.00 2016-03-14 12:20:08.000 074 33788.85 56.05 17077.56 88888.00 2016-03-14 12:20:09.000 074 33788.85 56.04 17077.54 88888.00 2016-03-14 12:20:10.000 074 33788.84 56.11 17077.55 37859.37 2016-03-14 12:20:11.000 074 33788.85 56.13 17077.58 88888.00 2016-03-14 12:20:12.000 074 33788.84 56.14 17077.58 88888.00 2016-03-14 12:20:13.000 074 33788.86 56.12 17077.56 88888.00 2016-03-14 12:20:14.000 074 33788.86 56.14 17077.54 88888.00 2016-03-14 12:20:15.000 074 33788.87 56.11 17077.57 37859.36 2016-03-14 12:20:16.000 074 33788.88 56.11 17077.55 88888.00 2016-03-14 12:20:17.000 074 33788.86 56.11 17077.51 88888.00 2016-03-14 12:20:18.000 074 33788.86 56.13 17077.50 88888.00 2016-03-14 12:20:19.000 074 33788.87 56.14 17077.44 88888.00 2016-03-14 12:20:20.000 074 33788.88 56.10 17077.47 37859.47 2016-03-14 12:20:21.000 074 33788.89 56.13 17077.51 88888.00 2016-03-14 12:20:22.000 074 33788.88 56.14 17077.51 88888.00 2016-03-14 12:20:23.000 074 33788.86 56.09 17077.47 88888.00 2016-03-14 12:20:24.000 074 33788.85 56.11 17077.47 88888.00 2016-03-14 12:20:25.000 074 33788.85 56.09 17077.50 37859.38 2016-03-14 12:20:26.000 074 33788.84 56.09 17077.50 88888.00 2016-03-14 12:20:27.000 074 33788.84 56.08 17077.50 88888.00 2016-03-14 12:20:28.000 074 33788.85 56.08 17077.51 88888.00 2016-03-14 12:20:29.000 074 33788.83 56.06 17077.53 88888.00 2016-03-14 12:20:30.000 074 33788.82 56.03 17077.52 37859.44 2016-03-14 12:20:31.000 074 33788.83 55.97 17077.51 88888.00 2016-03-14 12:20:32.000 074 33788.82 55.92 17077.58 88888.00 2016-03-14 12:20:33.000 074 33788.83 55.94 17077.56 88888.00 2016-03-14 12:20:34.000 074 33788.81 55.92 17077.52 88888.00 2016-03-14 12:20:35.000 074 33788.79 55.91 17077.48 37859.41 2016-03-14 12:20:36.000 074 33788.79 55.89 17077.50 88888.00 2016-03-14 12:20:37.000 074 33788.81 55.88 17077.56 88888.00 2016-03-14 12:20:38.000 074 33788.79 55.86 17077.59 88888.00 2016-03-14 12:20:39.000 074 33788.76 55.85 17077.57 88888.00 2016-03-14 12:20:40.000 074 33788.69 55.86 17077.55 37859.26 2016-03-14 12:20:41.000 074 33788.66 55.90 17077.56 88888.00 2016-03-14 12:20:42.000 074 33788.67 55.92 17077.62 88888.00 2016-03-14 12:20:43.000 074 33788.62 55.96 17077.61 88888.00 2016-03-14 12:20:44.000 074 33788.59 55.97 17077.59 88888.00 2016-03-14 12:20:45.000 074 33788.55 56.00 17077.62 37859.23 2016-03-14 12:20:46.000 074 33788.51 56.01 17077.61 88888.00 2016-03-14 12:20:47.000 074 33788.48 55.99 17077.59 88888.00 2016-03-14 12:20:48.000 074 33788.47 55.99 17077.61 88888.00 2016-03-14 12:20:49.000 074 33788.43 56.01 17077.63 88888.00 2016-03-14 12:20:50.000 074 33788.40 56.04 17077.68 37859.15 2016-03-14 12:20:51.000 074 33788.43 56.03 17077.68 88888.00 2016-03-14 12:20:52.000 074 33788.42 56.02 17077.65 88888.00 2016-03-14 12:20:53.000 074 33788.37 55.97 17077.67 88888.00 2016-03-14 12:20:54.000 074 33788.37 55.96 17077.68 88888.00 2016-03-14 12:20:55.000 074 33788.37 55.99 17077.69 37859.10 2016-03-14 12:20:56.000 074 33788.35 56.00 17077.68 88888.00 2016-03-14 12:20:57.000 074 33788.33 56.05 17077.68 88888.00 2016-03-14 12:20:58.000 074 33788.36 56.06 17077.70 88888.00 2016-03-14 12:20:59.000 074 33788.37 56.05 17077.64 88888.00 2016-03-14 12:21:00.000 074 33788.35 56.02 17077.65 37859.12 2016-03-14 12:21:01.000 074 33788.38 56.02 17077.62 88888.00 2016-03-14 12:21:02.000 074 33788.39 55.98 17077.61 88888.00 2016-03-14 12:21:03.000 074 33788.36 55.99 17077.67 88888.00 2016-03-14 12:21:04.000 074 33788.33 56.04 17077.65 88888.00 2016-03-14 12:21:05.000 074 33788.34 56.08 17077.64 37859.12 2016-03-14 12:21:06.000 074 33788.36 56.10 17077.67 88888.00 2016-03-14 12:21:07.000 074 33788.33 56.09 17077.72 88888.00 2016-03-14 12:21:08.000 074 33788.29 56.11 17077.70 88888.00 2016-03-14 12:21:09.000 074 33788.31 56.03 17077.67 88888.00 2016-03-14 12:21:10.000 074 33788.29 56.06 17077.67 37859.06 2016-03-14 12:21:11.000 074 33788.27 56.05 17077.64 88888.00 2016-03-14 12:21:12.000 074 33788.24 56.04 17077.61 88888.00 2016-03-14 12:21:13.000 074 33788.22 56.07 17077.54 88888.00 2016-03-14 12:21:14.000 074 33788.22 56.09 17077.58 88888.00 2016-03-14 12:21:15.000 074 33788.19 56.09 17077.63 37859.01 2016-03-14 12:21:16.000 074 33788.18 56.07 17077.62 88888.00 2016-03-14 12:21:17.000 074 33788.18 56.04 17077.60 88888.00 2016-03-14 12:21:18.000 074 33788.19 56.07 17077.62 88888.00 2016-03-14 12:21:19.000 074 33788.20 56.09 17077.66 88888.00 2016-03-14 12:21:20.000 074 33788.15 56.05 17077.63 37858.86 2016-03-14 12:21:21.000 074 33788.15 56.04 17077.63 88888.00 2016-03-14 12:21:22.000 074 33788.19 56.07 17077.64 88888.00 2016-03-14 12:21:23.000 074 33788.22 56.08 17077.64 88888.00 2016-03-14 12:21:24.000 074 33788.23 56.09 17077.67 88888.00 2016-03-14 12:21:25.000 074 33788.21 56.07 17077.64 37858.98 2016-03-14 12:21:26.000 074 33788.22 56.14 17077.66 88888.00 2016-03-14 12:21:27.000 074 33788.20 56.14 17077.63 88888.00 2016-03-14 12:21:28.000 074 33788.21 56.07 17077.62 88888.00 2016-03-14 12:21:29.000 074 33788.24 56.08 17077.64 88888.00 2016-03-14 12:21:30.000 074 33788.24 56.11 17077.67 37858.98 2016-03-14 12:21:31.000 074 33788.22 56.08 17077.69 88888.00 2016-03-14 12:21:32.000 074 33788.22 56.09 17077.63 88888.00 2016-03-14 12:21:33.000 074 33788.24 56.08 17077.62 88888.00 2016-03-14 12:21:34.000 074 33788.23 56.10 17077.66 88888.00 2016-03-14 12:21:35.000 074 33788.24 56.12 17077.65 37859.05 2016-03-14 12:21:36.000 074 33788.25 56.10 17077.67 88888.00 2016-03-14 12:21:37.000 074 33788.24 56.09 17077.68 88888.00 2016-03-14 12:21:38.000 074 33788.20 56.09 17077.66 88888.00 2016-03-14 12:21:39.000 074 33788.25 56.06 17077.67 88888.00 2016-03-14 12:21:40.000 074 33788.25 56.05 17077.70 37859.00 2016-03-14 12:21:41.000 074 33788.21 56.08 17077.66 88888.00 2016-03-14 12:21:42.000 074 33788.20 56.09 17077.68 88888.00 2016-03-14 12:21:43.000 074 33788.23 56.12 17077.69 88888.00 2016-03-14 12:21:44.000 074 33788.27 56.16 17077.69 88888.00 2016-03-14 12:21:45.000 074 33788.27 56.13 17077.69 37858.99 2016-03-14 12:21:46.000 074 33788.25 56.17 17077.69 88888.00 2016-03-14 12:21:47.000 074 33788.27 56.19 17077.66 88888.00 2016-03-14 12:21:48.000 074 33788.30 56.20 17077.66 88888.00 2016-03-14 12:21:49.000 074 33788.32 56.18 17077.65 88888.00 2016-03-14 12:21:50.000 074 33788.33 56.19 17077.62 37859.10 2016-03-14 12:21:51.000 074 33788.29 56.19 17077.64 88888.00 2016-03-14 12:21:52.000 074 33788.25 56.16 17077.67 88888.00 2016-03-14 12:21:53.000 074 33788.25 56.17 17077.67 88888.00 2016-03-14 12:21:54.000 074 33788.24 56.18 17077.64 88888.00 2016-03-14 12:21:55.000 074 33788.22 56.21 17077.63 37859.01 2016-03-14 12:21:56.000 074 33788.21 56.19 17077.65 88888.00 2016-03-14 12:21:57.000 074 33788.16 56.18 17077.63 88888.00 2016-03-14 12:21:58.000 074 33788.12 56.14 17077.67 88888.00 2016-03-14 12:21:59.000 074 33788.10 56.15 17077.67 88888.00 2016-03-14 12:22:00.000 074 33788.07 56.16 17077.66 37858.86 2016-03-14 12:22:01.000 074 33788.10 56.13 17077.69 88888.00 2016-03-14 12:22:02.000 074 33788.11 56.12 17077.65 88888.00 2016-03-14 12:22:03.000 074 33788.07 56.10 17077.64 88888.00 2016-03-14 12:22:04.000 074 33788.08 56.08 17077.66 88888.00 2016-03-14 12:22:05.000 074 33788.11 56.06 17077.65 37858.85 2016-03-14 12:22:06.000 074 33788.07 56.08 17077.69 88888.00 2016-03-14 12:22:07.000 074 33788.07 56.04 17077.70 88888.00 2016-03-14 12:22:08.000 074 33788.05 56.05 17077.71 88888.00 2016-03-14 12:22:09.000 074 33788.02 56.10 17077.68 88888.00 2016-03-14 12:22:10.000 074 33788.03 56.07 17077.68 37858.72 2016-03-14 12:22:11.000 074 33788.00 56.09 17077.70 88888.00 2016-03-14 12:22:12.000 074 33788.02 56.15 17077.68 88888.00 2016-03-14 12:22:13.000 074 33788.01 56.15 17077.62 88888.00 2016-03-14 12:22:14.000 074 33788.03 56.16 17077.64 88888.00 2016-03-14 12:22:15.000 074 33788.02 56.15 17077.66 37858.82 2016-03-14 12:22:16.000 074 33788.01 56.11 17077.67 88888.00 2016-03-14 12:22:17.000 074 33788.00 56.11 17077.68 88888.00 2016-03-14 12:22:18.000 074 33787.98 56.15 17077.68 88888.00 2016-03-14 12:22:19.000 074 33787.93 56.07 17077.67 88888.00 2016-03-14 12:22:20.000 074 33787.93 56.00 17077.67 37858.73 2016-03-14 12:22:21.000 074 33787.94 55.98 17077.68 88888.00 2016-03-14 12:22:22.000 074 33787.95 55.99 17077.71 88888.00 2016-03-14 12:22:23.000 074 33787.94 55.99 17077.75 88888.00 2016-03-14 12:22:24.000 074 33787.93 55.99 17077.73 88888.00 2016-03-14 12:22:25.000 074 33787.91 55.96 17077.69 37858.78 2016-03-14 12:22:26.000 074 33787.92 55.92 17077.72 88888.00 2016-03-14 12:22:27.000 074 33787.88 55.90 17077.70 88888.00 2016-03-14 12:22:28.000 074 33787.91 55.88 17077.71 88888.00 2016-03-14 12:22:29.000 074 33787.89 55.90 17077.68 88888.00 2016-03-14 12:22:30.000 074 33787.91 55.93 17077.67 37858.73 2016-03-14 12:22:31.000 074 33787.89 55.94 17077.72 88888.00 2016-03-14 12:22:32.000 074 33787.84 55.93 17077.71 88888.00 2016-03-14 12:22:33.000 074 33787.82 55.92 17077.69 88888.00 2016-03-14 12:22:34.000 074 33787.83 55.94 17077.71 88888.00 2016-03-14 12:22:35.000 074 33787.83 55.95 17077.70 37858.60 2016-03-14 12:22:36.000 074 33787.76 55.96 17077.73 88888.00 2016-03-14 12:22:37.000 074 33787.78 55.95 17077.77 88888.00 2016-03-14 12:22:38.000 074 33787.79 55.98 17077.79 88888.00 2016-03-14 12:22:39.000 074 33787.79 55.97 17077.78 88888.00 2016-03-14 12:22:40.000 074 33787.78 55.99 17077.74 37858.60 2016-03-14 12:22:41.000 074 33787.80 56.03 17077.72 88888.00 2016-03-14 12:22:42.000 074 33787.78 56.03 17077.73 88888.00 2016-03-14 12:22:43.000 074 33787.77 56.05 17077.74 88888.00 2016-03-14 12:22:44.000 074 33787.77 56.06 17077.72 88888.00 2016-03-14 12:22:45.000 074 33787.76 56.07 17077.71 37858.65 2016-03-14 12:22:46.000 074 33787.74 56.12 17077.73 88888.00 2016-03-14 12:22:47.000 074 33787.72 56.09 17077.80 88888.00 2016-03-14 12:22:48.000 074 33787.77 56.13 17077.78 88888.00 2016-03-14 12:22:49.000 074 33787.74 56.13 17077.78 88888.00 2016-03-14 12:22:50.000 074 33787.75 56.14 17077.78 37858.65 2016-03-14 12:22:51.000 074 33787.73 56.15 17077.77 88888.00 2016-03-14 12:22:52.000 074 33787.73 56.17 17077.76 88888.00 2016-03-14 12:22:53.000 074 33787.72 56.18 17077.73 88888.00 2016-03-14 12:22:54.000 074 33787.72 56.16 17077.74 88888.00 2016-03-14 12:22:55.000 074 33787.73 56.19 17077.74 37858.54 2016-03-14 12:22:56.000 074 33787.72 56.21 17077.75 88888.00 2016-03-14 12:22:57.000 074 33787.67 56.19 17077.74 88888.00 2016-03-14 12:22:58.000 074 33787.69 56.23 17077.73 88888.00 2016-03-14 12:22:59.000 074 33787.70 56.19 17077.78 88888.00 2016-03-14 12:23:00.000 074 33787.71 56.15 17077.79 37858.55 2016-03-14 12:23:01.000 074 33787.70 56.15 17077.82 88888.00 2016-03-14 12:23:02.000 074 33787.69 56.18 17077.80 88888.00 2016-03-14 12:23:03.000 074 33787.72 56.22 17077.79 88888.00 2016-03-14 12:23:04.000 074 33787.68 56.18 17077.78 88888.00 2016-03-14 12:23:05.000 074 33787.67 56.18 17077.77 37858.51 2016-03-14 12:23:06.000 074 33787.67 56.23 17077.76 88888.00 2016-03-14 12:23:07.000 074 33787.70 56.20 17077.77 88888.00 2016-03-14 12:23:08.000 074 33787.70 56.19 17077.76 88888.00 2016-03-14 12:23:09.000 074 33787.71 56.20 17077.73 88888.00 2016-03-14 12:23:10.000 074 33787.69 56.23 17077.75 37858.53 2016-03-14 12:23:11.000 074 33787.70 56.25 17077.76 88888.00 2016-03-14 12:23:12.000 074 33787.71 56.26 17077.72 88888.00 2016-03-14 12:23:13.000 074 33787.71 56.29 17077.73 88888.00 2016-03-14 12:23:14.000 074 33787.70 56.32 17077.75 88888.00 2016-03-14 12:23:15.000 074 33787.71 56.33 17077.75 37858.55 2016-03-14 12:23:16.000 074 33787.70 56.31 17077.76 88888.00 2016-03-14 12:23:17.000 074 33787.65 56.33 17077.77 88888.00 2016-03-14 12:23:18.000 074 33787.64 56.32 17077.78 88888.00 2016-03-14 12:23:19.000 074 33787.62 56.30 17077.74 88888.00 2016-03-14 12:23:20.000 074 33787.62 56.32 17077.77 37858.44 2016-03-14 12:23:21.000 074 33787.58 56.30 17077.78 88888.00 2016-03-14 12:23:22.000 074 33787.55 56.29 17077.80 88888.00 2016-03-14 12:23:23.000 074 33787.54 56.29 17077.80 88888.00 2016-03-14 12:23:24.000 074 33787.54 56.28 17077.79 88888.00 2016-03-14 12:23:25.000 074 33787.55 56.25 17077.75 37858.48 2016-03-14 12:23:26.000 074 33787.51 56.26 17077.75 88888.00 2016-03-14 12:23:27.000 074 33787.49 56.28 17077.75 88888.00 2016-03-14 12:23:28.000 074 33787.51 56.32 17077.76 88888.00 2016-03-14 12:23:29.000 074 33787.48 56.34 17077.78 88888.00 2016-03-14 12:23:30.000 074 33787.47 56.31 17077.76 37858.43 2016-03-14 12:23:31.000 074 33787.48 56.34 17077.77 88888.00 2016-03-14 12:23:32.000 074 33787.48 56.35 17077.78 88888.00 2016-03-14 12:23:33.000 074 33787.44 56.34 17077.81 88888.00 2016-03-14 12:23:34.000 074 33787.41 56.35 17077.81 88888.00 2016-03-14 12:23:35.000 074 33787.39 56.34 17077.82 37858.33 2016-03-14 12:23:36.000 074 33787.43 56.37 17077.81 88888.00 2016-03-14 12:23:37.000 074 33787.43 56.41 17077.78 88888.00 2016-03-14 12:23:38.000 074 33787.40 56.40 17077.78 88888.00 2016-03-14 12:23:39.000 074 33787.38 56.40 17077.78 88888.00 2016-03-14 12:23:40.000 074 33787.41 56.46 17077.80 37858.30 2016-03-14 12:23:41.000 074 33787.41 56.43 17077.80 88888.00 2016-03-14 12:23:42.000 074 33787.40 56.47 17077.78 88888.00 2016-03-14 12:23:43.000 074 33787.37 56.46 17077.78 88888.00 2016-03-14 12:23:44.000 074 33787.42 56.45 17077.78 88888.00 2016-03-14 12:23:45.000 074 33787.41 56.45 17077.79 37858.36 2016-03-14 12:23:46.000 074 33787.35 56.46 17077.77 88888.00 2016-03-14 12:23:47.000 074 33787.32 56.49 17077.77 88888.00 2016-03-14 12:23:48.000 074 33787.35 56.52 17077.78 88888.00 2016-03-14 12:23:49.000 074 33787.37 56.52 17077.76 88888.00 2016-03-14 12:23:50.000 074 33787.38 56.56 17077.80 37858.33 2016-03-14 12:23:51.000 074 33787.38 56.54 17077.81 88888.00 2016-03-14 12:23:52.000 074 33787.37 56.55 17077.83 88888.00 2016-03-14 12:23:53.000 074 33787.34 56.57 17077.85 88888.00 2016-03-14 12:23:54.000 074 33787.39 56.61 17077.84 88888.00 2016-03-14 12:23:55.000 074 33787.40 56.61 17077.83 37858.26 2016-03-14 12:23:56.000 074 33787.40 56.61 17077.78 88888.00 2016-03-14 12:23:57.000 074 33787.43 56.62 17077.81 88888.00 2016-03-14 12:23:58.000 074 33787.46 56.61 17077.81 88888.00 2016-03-14 12:23:59.000 074 33787.48 56.61 17077.81 88888.00 2016-03-14 12:24:00.000 074 33787.50 56.60 17077.81 37858.33 2016-03-14 12:24:01.000 074 33787.49 56.59 17077.82 88888.00 2016-03-14 12:24:02.000 074 33787.45 56.60 17077.80 88888.00 2016-03-14 12:24:03.000 074 33787.44 56.60 17077.72 88888.00 2016-03-14 12:24:04.000 074 33787.40 56.61 17077.75 88888.00 2016-03-14 12:24:05.000 074 33787.40 56.66 17077.78 37858.31 2016-03-14 12:24:06.000 074 33787.42 56.61 17077.79 88888.00 2016-03-14 12:24:07.000 074 33787.42 56.62 17077.82 88888.00 2016-03-14 12:24:08.000 074 33787.42 56.65 17077.82 88888.00 2016-03-14 12:24:09.000 074 33787.35 56.69 17077.80 88888.00 2016-03-14 12:24:10.000 074 33787.36 56.72 17077.81 37858.22 2016-03-14 12:24:11.000 074 33787.39 56.72 17077.82 88888.00 2016-03-14 12:24:12.000 074 33787.38 56.76 17077.76 88888.00 2016-03-14 12:24:13.000 074 33787.40 56.77 17077.77 88888.00 2016-03-14 12:24:14.000 074 33787.41 56.75 17077.83 88888.00 2016-03-14 12:24:15.000 074 33787.39 56.77 17077.83 37858.35 2016-03-14 12:24:16.000 074 33787.40 56.77 17077.80 88888.00 2016-03-14 12:24:17.000 074 33787.44 56.80 17077.78 88888.00 2016-03-14 12:24:18.000 074 33787.50 56.76 17077.80 88888.00 2016-03-14 12:24:19.000 074 33787.53 56.74 17077.77 88888.00 2016-03-14 12:24:20.000 074 33787.51 56.70 17077.74 37858.39 2016-03-14 12:24:21.000 074 33787.50 56.69 17077.76 88888.00 2016-03-14 12:24:22.000 074 33787.51 56.75 17077.78 88888.00 2016-03-14 12:24:23.000 074 33787.52 56.79 17077.78 88888.00 2016-03-14 12:24:24.000 074 33787.56 56.79 17077.76 88888.00 2016-03-14 12:24:25.000 074 33787.57 56.77 17077.81 37858.39 2016-03-14 12:24:26.000 074 33787.59 56.73 17077.83 88888.00 2016-03-14 12:24:27.000 074 33787.57 56.72 17077.80 88888.00 2016-03-14 12:24:28.000 074 33787.56 56.72 17077.76 88888.00 2016-03-14 12:24:29.000 074 33787.55 56.70 17077.73 88888.00 2016-03-14 12:24:30.000 074 33787.55 56.69 17077.71 37858.53 2016-03-14 12:24:31.000 074 33787.58 56.68 17077.72 88888.00 2016-03-14 12:24:32.000 074 33787.58 56.70 17077.73 88888.00 2016-03-14 12:24:33.000 074 33787.60 56.69 17077.74 88888.00 2016-03-14 12:24:34.000 074 33787.60 56.66 17077.77 88888.00 2016-03-14 12:24:35.000 074 33787.58 56.61 17077.73 37858.56 2016-03-14 12:24:36.000 074 33787.57 56.60 17077.72 88888.00 2016-03-14 12:24:37.000 074 33787.57 56.61 17077.77 88888.00 2016-03-14 12:24:38.000 074 33787.54 56.62 17077.75 88888.00 2016-03-14 12:24:39.000 074 33787.51 56.64 17077.75 88888.00 2016-03-14 12:24:40.000 074 33787.48 56.62 17077.74 37858.38 2016-03-14 12:24:41.000 074 33787.50 56.57 17077.77 88888.00 2016-03-14 12:24:42.000 074 33787.54 56.57 17077.76 88888.00 2016-03-14 12:24:43.000 074 33787.49 56.56 17077.75 88888.00 2016-03-14 12:24:44.000 074 33787.48 56.53 17077.79 88888.00 2016-03-14 12:24:45.000 074 33787.42 56.55 17077.79 37858.35 2016-03-14 12:24:46.000 074 33787.43 56.54 17077.80 88888.00 2016-03-14 12:24:47.000 074 33787.39 56.55 17077.81 88888.00 2016-03-14 12:24:48.000 074 33787.39 56.57 17077.83 88888.00 2016-03-14 12:24:49.000 074 33787.41 56.55 17077.79 88888.00 2016-03-14 12:24:50.000 074 33787.43 56.57 17077.79 37858.33 2016-03-14 12:24:51.000 074 33787.38 56.56 17077.80 88888.00 2016-03-14 12:24:52.000 074 33787.39 56.55 17077.80 88888.00 2016-03-14 12:24:53.000 074 33787.39 56.57 17077.77 88888.00 2016-03-14 12:24:54.000 074 33787.41 56.60 17077.77 88888.00 2016-03-14 12:24:55.000 074 33787.38 56.56 17077.80 37858.26 2016-03-14 12:24:56.000 074 33787.39 56.55 17077.83 88888.00 2016-03-14 12:24:57.000 074 33787.41 56.57 17077.86 88888.00 2016-03-14 12:24:58.000 074 33787.44 56.56 17077.87 88888.00 2016-03-14 12:24:59.000 074 33787.44 56.53 17077.82 88888.00 2016-03-14 12:25:00.000 074 33787.48 56.55 17077.79 37858.33 2016-03-14 12:25:01.000 074 33787.48 56.55 17077.82 88888.00 2016-03-14 12:25:02.000 074 33787.49 56.56 17077.84 88888.00 2016-03-14 12:25:03.000 074 33787.48 56.58 17077.82 88888.00 2016-03-14 12:25:04.000 074 33787.48 56.58 17077.82 88888.00 2016-03-14 12:25:05.000 074 33787.46 56.54 17077.80 37858.36 2016-03-14 12:25:06.000 074 33787.47 56.56 17077.81 88888.00 2016-03-14 12:25:07.000 074 33787.44 56.56 17077.80 88888.00 2016-03-14 12:25:08.000 074 33787.42 56.54 17077.80 88888.00 2016-03-14 12:25:09.000 074 33787.40 56.54 17077.81 88888.00 2016-03-14 12:25:10.000 074 33787.41 56.55 17077.79 37858.29 2016-03-14 12:25:11.000 074 33787.41 56.55 17077.82 88888.00 2016-03-14 12:25:12.000 074 33787.40 56.53 17077.81 88888.00 2016-03-14 12:25:13.000 074 33787.39 56.54 17077.80 88888.00 2016-03-14 12:25:14.000 074 33787.39 56.53 17077.84 88888.00 2016-03-14 12:25:15.000 074 33787.36 56.52 17077.84 37858.32 2016-03-14 12:25:16.000 074 33787.38 56.51 17077.81 88888.00 2016-03-14 12:25:17.000 074 33787.34 56.43 17077.84 88888.00 2016-03-14 12:25:18.000 074 33787.36 56.44 17077.84 88888.00 2016-03-14 12:25:19.000 074 33787.36 56.44 17077.80 88888.00 2016-03-14 12:25:20.000 074 33787.38 56.44 17077.78 37858.22 2016-03-14 12:25:21.000 074 33787.38 56.43 17077.78 88888.00 2016-03-14 12:25:22.000 074 33787.39 56.43 17077.82 88888.00 2016-03-14 12:25:23.000 074 33787.39 56.47 17077.80 88888.00 2016-03-14 12:25:24.000 074 33787.37 56.44 17077.82 88888.00 2016-03-14 12:25:25.000 074 33787.38 56.41 17077.82 37858.24 2016-03-14 12:25:26.000 074 33787.35 56.38 17077.83 88888.00 2016-03-14 12:25:27.000 074 33787.36 56.44 17077.84 88888.00 2016-03-14 12:25:28.000 074 33787.37 56.47 17077.86 88888.00 2016-03-14 12:25:29.000 074 33787.34 56.45 17077.88 88888.00 2016-03-14 12:25:30.000 074 33787.34 56.44 17077.86 37858.31 2016-03-14 12:25:31.000 074 33787.34 56.41 17077.90 88888.00 2016-03-14 12:25:32.000 074 33787.32 56.36 17077.93 88888.00 2016-03-14 12:25:33.000 074 33787.29 56.35 17077.89 88888.00 2016-03-14 12:25:34.000 074 33787.29 56.32 17077.83 88888.00 2016-03-14 12:25:35.000 074 33787.29 56.30 17077.87 37858.24 2016-03-14 12:25:36.000 074 33787.35 56.31 17077.86 88888.00 2016-03-14 12:25:37.000 074 33787.34 56.29 17077.85 88888.00 2016-03-14 12:25:38.000 074 33787.29 56.28 17077.84 88888.00 2016-03-14 12:25:39.000 074 33787.28 56.27 17077.85 88888.00 2016-03-14 12:25:40.000 074 33787.25 56.24 17077.84 37858.28 2016-03-14 12:25:41.000 074 33787.23 56.25 17077.84 88888.00 2016-03-14 12:25:42.000 074 33787.28 56.26 17077.89 88888.00 2016-03-14 12:25:43.000 074 33787.30 56.23 17077.87 88888.00 2016-03-14 12:25:44.000 074 33787.31 56.25 17077.87 88888.00 2016-03-14 12:25:45.000 074 33787.32 56.25 17077.90 37858.22 2016-03-14 12:25:46.000 074 33787.31 56.23 17077.89 88888.00 2016-03-14 12:25:47.000 074 33787.27 56.23 17077.90 88888.00 2016-03-14 12:25:48.000 074 33787.22 56.26 17077.85 88888.00 2016-03-14 12:25:49.000 074 33787.20 56.27 17077.85 88888.00 2016-03-14 12:25:50.000 074 33787.17 56.25 17077.85 37858.32 2016-03-14 12:25:51.000 074 33787.20 56.28 17077.88 88888.00 2016-03-14 12:25:52.000 074 33787.20 56.30 17077.90 88888.00 2016-03-14 12:25:53.000 074 33787.17 56.30 17077.89 88888.00 2016-03-14 12:25:54.000 074 33787.21 56.33 17077.87 88888.00 2016-03-14 12:25:55.000 074 33787.21 56.33 17077.86 37858.25 2016-03-14 12:25:56.000 074 33787.21 56.32 17077.88 88888.00 2016-03-14 12:25:57.000 074 33787.17 56.32 17077.84 88888.00 2016-03-14 12:25:58.000 074 33787.16 56.33 17077.88 88888.00 2016-03-14 12:25:59.000 074 33787.16 56.33 17077.91 88888.00 2016-03-14 12:26:00.000 074 33787.19 56.33 17077.92 37858.14 2016-03-14 12:26:01.000 074 33787.15 56.30 17077.87 88888.00 2016-03-14 12:26:02.000 074 33787.12 56.27 17077.85 88888.00 2016-03-14 12:26:03.000 074 33787.09 56.28 17077.90 88888.00 2016-03-14 12:26:04.000 074 33787.12 56.30 17077.88 88888.00 2016-03-14 12:26:05.000 074 33787.12 56.28 17077.90 37858.16 2016-03-14 12:26:06.000 074 33787.09 56.33 17077.92 88888.00 2016-03-14 12:26:07.000 074 33787.11 56.31 17077.93 88888.00 2016-03-14 12:26:08.000 074 33787.14 56.29 17077.91 88888.00 2016-03-14 12:26:09.000 074 33787.17 56.29 17077.93 88888.00 2016-03-14 12:26:10.000 074 33787.20 56.29 17077.92 37858.12 2016-03-14 12:26:11.000 074 33787.19 56.26 17077.94 88888.00 2016-03-14 12:26:12.000 074 33787.21 56.23 17077.88 88888.00 2016-03-14 12:26:13.000 074 33787.21 56.22 17077.90 88888.00 2016-03-14 12:26:14.000 074 33787.24 56.20 17077.93 88888.00 2016-03-14 12:26:15.000 074 33787.23 56.18 17077.90 37858.19 2016-03-14 12:26:16.000 074 33787.27 56.19 17077.95 88888.00 2016-03-14 12:26:17.000 074 33787.24 56.16 17077.94 88888.00 2016-03-14 12:26:18.000 074 33787.23 56.12 17077.94 88888.00 2016-03-14 12:26:19.000 074 33787.21 56.09 17078.01 88888.00 2016-03-14 12:26:20.000 074 33787.23 56.08 17077.97 37858.24 2016-03-14 12:26:21.000 074 33787.17 56.08 17077.96 88888.00 2016-03-14 12:26:22.000 074 33787.18 56.10 17077.95 88888.00 2016-03-14 12:26:23.000 074 33787.17 56.10 17077.95 88888.00 2016-03-14 12:26:24.000 074 33787.15 56.08 17077.95 88888.00 2016-03-14 12:26:25.000 074 33787.16 56.06 17077.98 37858.16 2016-03-14 12:26:26.000 074 33787.18 56.08 17077.97 88888.00 2016-03-14 12:26:27.000 074 33787.15 56.12 17077.98 88888.00 2016-03-14 12:26:28.000 074 33787.16 56.14 17077.96 88888.00 2016-03-14 12:26:29.000 074 33787.17 56.14 17077.96 88888.00 2016-03-14 12:26:30.000 074 33787.19 56.14 17077.94 37858.15 2016-03-14 12:26:31.000 074 33787.22 56.16 17077.94 88888.00 2016-03-14 12:26:32.000 074 33787.18 56.15 17077.97 88888.00 2016-03-14 12:26:33.000 074 33787.18 56.16 17078.02 88888.00 2016-03-14 12:26:34.000 074 33787.17 56.19 17078.00 88888.00 2016-03-14 12:26:35.000 074 33787.15 56.17 17077.97 37858.22 2016-03-14 12:26:36.000 074 33787.16 56.14 17077.94 88888.00 2016-03-14 12:26:37.000 074 33787.14 56.10 17077.95 88888.00 2016-03-14 12:26:38.000 074 33787.13 56.09 17077.99 88888.00 2016-03-14 12:26:39.000 074 33787.09 56.07 17078.02 88888.00 2016-03-14 12:26:40.000 074 33787.10 56.10 17078.03 37858.16 2016-03-14 12:26:41.000 074 33787.10 56.09 17078.01 88888.00 2016-03-14 12:26:42.000 074 33787.09 56.09 17078.04 88888.00 2016-03-14 12:26:43.000 074 33787.10 56.06 17078.04 88888.00 2016-03-14 12:26:44.000 074 33787.13 56.08 17078.02 88888.00 2016-03-14 12:26:45.000 074 33787.12 56.09 17078.04 37858.08 2016-03-14 12:26:46.000 074 33787.13 56.09 17078.04 88888.00 2016-03-14 12:26:47.000 074 33787.15 56.07 17078.05 88888.00 2016-03-14 12:26:48.000 074 33787.15 56.07 17078.07 88888.00 2016-03-14 12:26:49.000 074 33787.13 56.07 17078.05 88888.00 2016-03-14 12:26:50.000 074 33787.18 56.11 17078.05 37858.14 2016-03-14 12:26:51.000 074 33787.19 56.15 17078.08 88888.00 2016-03-14 12:26:52.000 074 33787.16 56.16 17078.05 88888.00 2016-03-14 12:26:53.000 074 33787.18 56.16 17078.01 88888.00 2016-03-14 12:26:54.000 074 33787.20 56.16 17078.03 88888.00 2016-03-14 12:26:55.000 074 33787.20 56.16 17078.03 37858.19 2016-03-14 12:26:56.000 074 33787.20 56.17 17078.01 88888.00 2016-03-14 12:26:57.000 074 33787.23 56.21 17078.03 88888.00 2016-03-14 12:26:58.000 074 33787.24 56.19 17078.03 88888.00 2016-03-14 12:26:59.000 074 33787.19 56.17 17078.02 88888.00 2016-03-14 12:27:00.000 074 33787.19 56.16 17078.01 37858.17 2016-03-14 12:27:01.000 074 33787.19 56.18 17078.03 88888.00 2016-03-14 12:27:02.000 074 33787.16 56.21 17078.03 88888.00 2016-03-14 12:27:03.000 074 33787.16 56.21 17078.03 88888.00 2016-03-14 12:27:04.000 074 33787.15 56.23 17078.05 88888.00 2016-03-14 12:27:05.000 074 33787.17 56.25 17078.03 37858.15 2016-03-14 12:27:06.000 074 33787.14 56.26 17078.00 88888.00 2016-03-14 12:27:07.000 074 33787.16 56.28 17078.01 88888.00 2016-03-14 12:27:08.000 074 33787.18 56.33 17078.06 88888.00 2016-03-14 12:27:09.000 074 33787.21 56.34 17078.05 88888.00 2016-03-14 12:27:10.000 074 33787.23 56.31 17078.00 37858.22 2016-03-14 12:27:11.000 074 33787.23 56.38 17078.01 88888.00 2016-03-14 12:27:12.000 074 33787.25 56.39 17078.00 88888.00 2016-03-14 12:27:13.000 074 33787.28 56.40 17078.04 88888.00 2016-03-14 12:27:14.000 074 33787.29 56.41 17078.07 88888.00 2016-03-14 12:27:15.000 074 33787.29 56.43 17078.05 37858.23 2016-03-14 12:27:16.000 074 33787.29 56.45 17078.03 88888.00 2016-03-14 12:27:17.000 074 33787.31 56.44 17078.04 88888.00 2016-03-14 12:27:18.000 074 33787.30 56.42 17078.03 88888.00 2016-03-14 12:27:19.000 074 33787.27 56.44 17078.02 88888.00 2016-03-14 12:27:20.000 074 33787.25 56.45 17078.00 37858.40 2016-03-14 12:27:21.000 074 33787.24 56.45 17077.99 88888.00 2016-03-14 12:27:22.000 074 33787.22 56.46 17078.03 88888.00 2016-03-14 12:27:23.000 074 33787.23 56.50 17078.03 88888.00 2016-03-14 12:27:24.000 074 33787.22 56.50 17078.01 88888.00 2016-03-14 12:27:25.000 074 33787.21 56.50 17078.01 37858.26 2016-03-14 12:27:26.000 074 33787.15 56.51 17077.98 88888.00 2016-03-14 12:27:27.000 074 33787.15 56.56 17077.99 88888.00 2016-03-14 12:27:28.000 074 33787.19 56.55 17078.00 88888.00 2016-03-14 12:27:29.000 074 33787.14 56.56 17078.03 88888.00 2016-03-14 12:27:30.000 074 33787.12 56.57 17077.97 37858.21 2016-03-14 12:27:31.000 074 33787.17 56.58 17077.98 88888.00 2016-03-14 12:27:32.000 074 33787.18 56.57 17078.04 88888.00 2016-03-14 12:27:33.000 074 33787.18 56.58 17078.03 88888.00 2016-03-14 12:27:34.000 074 33787.18 56.54 17078.03 88888.00 2016-03-14 12:27:35.000 074 33787.19 56.57 17078.02 37858.12 2016-03-14 12:27:36.000 074 33787.17 56.57 17078.02 88888.00 2016-03-14 12:27:37.000 074 33787.22 56.57 17078.04 88888.00 2016-03-14 12:27:38.000 074 33787.19 56.58 17078.04 88888.00 2016-03-14 12:27:39.000 074 33787.17 56.60 17078.04 88888.00 2016-03-14 12:27:40.000 074 33787.18 56.56 17078.05 37858.16 2016-03-14 12:27:41.000 074 33787.18 56.56 17078.02 88888.00 2016-03-14 12:27:42.000 074 33787.18 56.59 17078.03 88888.00 2016-03-14 12:27:43.000 074 33787.19 56.61 17078.02 88888.00 2016-03-14 12:27:44.000 074 33787.20 56.62 17078.02 88888.00 2016-03-14 12:27:45.000 074 33787.19 56.60 17077.98 37858.16 2016-03-14 12:27:46.000 074 33787.18 56.61 17077.98 88888.00 2016-03-14 12:27:47.000 074 33787.12 56.63 17077.96 88888.00 2016-03-14 12:27:48.000 074 33787.13 56.66 17077.97 88888.00 2016-03-14 12:27:49.000 074 33787.12 56.65 17078.00 88888.00 2016-03-14 12:27:50.000 074 33787.15 56.63 17078.02 37858.10 2016-03-14 12:27:51.000 074 33787.16 56.63 17078.01 88888.00 2016-03-14 12:27:52.000 074 33787.16 56.64 17078.06 88888.00 2016-03-14 12:27:53.000 074 33787.13 56.62 17078.00 88888.00 2016-03-14 12:27:54.000 074 33787.07 56.61 17078.00 88888.00 2016-03-14 12:27:55.000 074 33787.03 56.60 17078.01 37858.07 2016-03-14 12:27:56.000 074 33787.00 56.57 17077.98 88888.00 2016-03-14 12:27:57.000 074 33786.95 56.56 17077.97 88888.00 2016-03-14 12:27:58.000 074 33786.94 56.56 17078.02 88888.00 2016-03-14 12:27:59.000 074 33786.94 56.57 17078.02 88888.00 2016-03-14 12:28:00.000 074 33786.95 56.58 17077.99 37857.96 2016-03-14 12:28:01.000 074 33786.89 56.56 17078.00 88888.00 2016-03-14 12:28:02.000 074 33786.94 56.58 17078.06 88888.00 2016-03-14 12:28:03.000 074 33786.91 56.56 17078.09 88888.00 2016-03-14 12:28:04.000 074 33786.92 56.54 17078.06 88888.00 2016-03-14 12:28:05.000 074 33786.87 56.52 17078.06 37857.93 2016-03-14 12:28:06.000 074 33786.82 56.52 17078.06 88888.00 2016-03-14 12:28:07.000 074 33786.82 56.51 17078.06 88888.00 2016-03-14 12:28:08.000 074 33786.80 56.51 17078.08 88888.00 2016-03-14 12:28:09.000 074 33786.81 56.50 17078.05 88888.00 2016-03-14 12:28:10.000 074 33786.84 56.47 17078.06 37857.85 2016-03-14 12:28:11.000 074 33786.81 56.41 17078.08 88888.00 2016-03-14 12:28:12.000 074 33786.80 56.44 17078.08 88888.00 2016-03-14 12:28:13.000 074 33786.80 56.48 17078.15 88888.00 2016-03-14 12:28:14.000 074 33786.79 56.51 17078.13 88888.00 2016-03-14 12:28:15.000 074 33786.81 56.52 17078.14 37857.81 2016-03-14 12:28:16.000 074 33786.78 56.48 17078.11 88888.00 2016-03-14 12:28:17.000 074 33786.77 56.46 17078.06 88888.00 2016-03-14 12:28:18.000 074 33786.77 56.46 17078.10 88888.00 2016-03-14 12:28:19.000 074 33786.78 56.48 17078.08 88888.00 2016-03-14 12:28:20.000 074 33786.77 56.50 17078.06 37857.83 2016-03-14 12:28:21.000 074 33786.74 56.51 17078.06 88888.00 2016-03-14 12:28:22.000 074 33786.74 56.53 17078.07 88888.00 2016-03-14 12:28:23.000 074 33786.73 56.52 17078.04 88888.00 2016-03-14 12:28:24.000 074 33786.72 56.53 17078.04 88888.00 2016-03-14 12:28:25.000 074 33786.71 56.53 17078.06 37857.86 2016-03-14 12:28:26.000 074 33786.74 56.52 17078.13 88888.00 2016-03-14 12:28:27.000 074 33786.74 56.52 17078.13 88888.00 2016-03-14 12:28:28.000 074 33786.73 56.55 17078.07 88888.00 2016-03-14 12:28:29.000 074 33786.72 56.58 17078.09 88888.00 2016-03-14 12:28:30.000 074 33786.72 56.56 17078.07 37857.86 2016-03-14 12:28:31.000 074 33786.72 56.56 17078.05 88888.00 2016-03-14 12:28:32.000 074 33786.69 56.56 17078.05 88888.00 2016-03-14 12:28:33.000 074 33786.63 56.57 17078.06 88888.00 2016-03-14 12:28:34.000 074 33786.64 56.56 17078.06 88888.00 2016-03-14 12:28:35.000 074 33786.62 56.56 17078.04 37857.79 2016-03-14 12:28:36.000 074 33786.60 56.49 17078.03 88888.00 2016-03-14 12:28:37.000 074 33786.58 56.49 17078.06 88888.00 2016-03-14 12:28:38.000 074 33786.52 56.46 17078.06 88888.00 2016-03-14 12:28:39.000 074 33786.47 56.42 17078.05 88888.00 2016-03-14 12:28:40.000 074 33786.48 56.40 17078.10 37857.68 2016-03-14 12:28:41.000 074 33786.43 56.40 17078.07 88888.00 2016-03-14 12:28:42.000 074 33786.41 56.38 17078.06 88888.00 2016-03-14 12:28:43.000 074 33786.39 56.41 17078.12 88888.00 2016-03-14 12:28:44.000 074 33786.35 56.45 17078.08 88888.00 2016-03-14 12:28:45.000 074 33786.37 56.44 17078.06 37857.64 2016-03-14 12:28:46.000 074 33786.41 56.41 17078.08 88888.00 2016-03-14 12:28:47.000 074 33786.40 56.40 17078.09 88888.00 2016-03-14 12:28:48.000 074 33786.41 56.46 17078.06 88888.00 2016-03-14 12:28:49.000 074 33786.42 56.50 17078.06 88888.00 2016-03-14 12:28:50.000 074 33786.41 56.49 17078.06 37857.62 2016-03-14 12:28:51.000 074 33786.40 56.52 17078.06 88888.00 2016-03-14 12:28:52.000 074 33786.43 56.52 17078.08 88888.00 2016-03-14 12:28:53.000 074 33786.47 56.50 17078.06 88888.00 2016-03-14 12:28:54.000 074 33786.50 56.51 17078.05 88888.00 2016-03-14 12:28:55.000 074 33786.50 56.49 17078.06 37857.65 2016-03-14 12:28:56.000 074 33786.51 56.44 17078.10 88888.00 2016-03-14 12:28:57.000 074 33786.54 56.48 17078.12 88888.00 2016-03-14 12:28:58.000 074 33786.51 56.50 17078.13 88888.00 2016-03-14 12:28:59.000 074 33786.49 56.49 17078.16 88888.00 2016-03-14 12:29:00.000 074 33786.51 56.51 17078.13 37857.62 2016-03-14 12:29:01.000 074 33786.50 56.50 17078.15 88888.00 2016-03-14 12:29:02.000 074 33786.55 56.52 17078.17 88888.00 2016-03-14 12:29:03.000 074 33786.57 56.51 17078.17 88888.00 2016-03-14 12:29:04.000 074 33786.61 56.49 17078.13 88888.00 2016-03-14 12:29:05.000 074 33786.60 56.47 17078.09 37857.71 2016-03-14 12:29:06.000 074 33786.59 56.47 17078.10 88888.00 2016-03-14 12:29:07.000 074 33786.65 56.49 17078.11 88888.00 2016-03-14 12:29:08.000 074 33786.68 56.49 17078.12 88888.00 2016-03-14 12:29:09.000 074 33786.67 56.47 17078.10 88888.00 2016-03-14 12:29:10.000 074 33786.66 56.49 17078.11 37857.80 2016-03-14 12:29:11.000 074 33786.69 56.46 17078.10 88888.00 2016-03-14 12:29:12.000 074 33786.65 56.45 17078.12 88888.00 2016-03-14 12:29:13.000 074 33786.66 56.43 17078.13 88888.00 2016-03-14 12:29:14.000 074 33786.62 56.37 17078.10 88888.00 2016-03-14 12:29:15.000 074 33786.61 56.37 17078.13 37857.73 2016-03-14 12:29:16.000 074 33786.58 56.39 17078.12 88888.00 2016-03-14 12:29:17.000 074 33786.53 56.35 17078.09 88888.00 2016-03-14 12:29:18.000 074 33786.49 56.35 17078.09 88888.00 2016-03-14 12:29:19.000 074 33786.48 56.36 17078.07 88888.00 2016-03-14 12:29:20.000 074 33786.48 56.35 17078.08 37857.69 2016-03-14 12:29:21.000 074 33786.45 56.33 17078.08 88888.00 2016-03-14 12:29:22.000 074 33786.43 56.32 17078.11 88888.00 2016-03-14 12:29:23.000 074 33786.43 56.27 17078.11 88888.00 2016-03-14 12:29:24.000 074 33786.42 56.26 17078.12 88888.00 2016-03-14 12:29:25.000 074 33786.46 56.22 17078.13 37857.62 2016-03-14 12:29:26.000 074 33786.46 56.21 17078.13 88888.00 2016-03-14 12:29:27.000 074 33786.43 56.22 17078.15 88888.00 2016-03-14 12:29:28.000 074 33786.42 56.17 17078.18 88888.00 2016-03-14 12:29:29.000 074 33786.40 56.13 17078.16 88888.00 2016-03-14 12:29:30.000 074 33786.39 56.13 17078.11 37857.58 2016-03-14 12:29:31.000 074 33786.40 56.12 17078.11 88888.00 2016-03-14 12:29:32.000 074 33786.41 56.15 17078.11 88888.00 2016-03-14 12:29:33.000 074 33786.42 56.16 17078.15 88888.00 2016-03-14 12:29:34.000 074 33786.47 56.10 17078.20 88888.00 2016-03-14 12:29:35.000 074 33786.46 56.09 17078.19 37857.64 2016-03-14 12:29:36.000 074 33786.47 56.11 17078.16 88888.00 2016-03-14 12:29:37.000 074 33786.48 56.08 17078.15 88888.00 2016-03-14 12:29:38.000 074 33786.50 56.08 17078.19 88888.00 2016-03-14 12:29:39.000 074 33786.50 56.06 17078.16 88888.00 2016-03-14 12:29:40.000 074 33786.52 56.07 17078.15 37857.69 2016-03-14 12:29:41.000 074 33786.53 56.05 17078.17 88888.00 2016-03-14 12:29:42.000 074 33786.49 56.02 17078.22 88888.00 2016-03-14 12:29:43.000 074 33786.51 56.01 17078.22 88888.00 2016-03-14 12:29:44.000 074 33786.50 56.03 17078.20 88888.00 2016-03-14 12:29:45.000 074 33786.48 56.04 17078.22 37857.65 2016-03-14 12:29:46.000 074 33786.47 56.05 17078.21 88888.00 2016-03-14 12:29:47.000 074 33786.46 56.06 17078.19 88888.00 2016-03-14 12:29:48.000 074 33786.48 56.05 17078.20 88888.00 2016-03-14 12:29:49.000 074 33786.47 56.06 17078.15 88888.00 2016-03-14 12:29:50.000 074 33786.43 56.05 17078.18 37857.62 2016-03-14 12:29:51.000 074 33786.41 56.07 17078.19 88888.00 2016-03-14 12:29:52.000 074 33786.41 56.07 17078.20 88888.00 2016-03-14 12:29:53.000 074 33786.42 56.06 17078.22 88888.00 2016-03-14 12:29:54.000 074 33786.41 56.09 17078.27 88888.00 2016-03-14 12:29:55.000 074 33786.36 56.07 17078.28 37857.55 2016-03-14 12:29:56.000 074 33786.33 56.03 17078.21 88888.00 2016-03-14 12:29:57.000 074 33786.36 55.97 17078.20 88888.00 2016-03-14 12:29:58.000 074 33786.35 55.98 17078.24 88888.00 2016-03-14 12:29:59.000 074 33786.33 56.01 17078.28 88888.00 2016-03-14 12:30:00.000 074 33786.31 56.05 17078.25 37857.51 2016-03-14 12:30:01.000 074 33786.35 56.04 17078.22 88888.00 2016-03-14 12:30:02.000 074 33786.31 56.04 17078.22 88888.00 2016-03-14 12:30:03.000 074 33786.28 56.00 17078.22 88888.00 2016-03-14 12:30:04.000 074 33786.31 55.99 17078.21 88888.00 2016-03-14 12:30:05.000 074 33786.35 56.02 17078.20 37857.51 2016-03-14 12:30:06.000 074 33786.33 56.06 17078.23 88888.00 2016-03-14 12:30:07.000 074 33786.28 56.01 17078.25 88888.00 2016-03-14 12:30:08.000 074 33786.24 55.98 17078.25 88888.00 2016-03-14 12:30:09.000 074 33786.21 55.92 17078.26 88888.00 2016-03-14 12:30:10.000 074 33786.20 55.86 17078.29 37857.47 2016-03-14 12:30:11.000 074 33786.22 55.86 17078.27 88888.00 2016-03-14 12:30:12.000 074 33786.22 55.83 17078.28 88888.00 2016-03-14 12:30:13.000 074 33786.20 55.83 17078.27 88888.00 2016-03-14 12:30:14.000 074 33786.16 55.86 17078.25 88888.00 2016-03-14 12:30:15.000 074 33786.13 55.85 17078.28 37857.36 2016-03-14 12:30:16.000 074 33786.09 55.82 17078.27 88888.00 2016-03-14 12:30:17.000 074 33786.09 55.82 17078.30 88888.00 2016-03-14 12:30:18.000 074 33786.06 55.83 17078.29 88888.00 2016-03-14 12:30:19.000 074 33786.06 55.81 17078.29 88888.00 2016-03-14 12:30:20.000 074 33786.03 55.76 17078.30 37857.33 2016-03-14 12:30:21.000 074 33786.02 55.75 17078.32 88888.00 2016-03-14 12:30:22.000 074 33786.04 55.77 17078.30 88888.00 2016-03-14 12:30:23.000 074 33786.04 55.73 17078.28 88888.00 2016-03-14 12:30:24.000 074 33786.03 55.71 17078.29 88888.00 2016-03-14 12:30:25.000 074 33786.04 55.75 17078.29 37857.30 2016-03-14 12:30:26.000 074 33786.07 55.78 17078.29 88888.00 2016-03-14 12:30:27.000 074 33786.08 55.84 17078.30 88888.00 2016-03-14 12:30:28.000 074 33786.07 55.86 17078.30 88888.00 2016-03-14 12:30:29.000 074 33786.05 55.84 17078.33 88888.00 2016-03-14 12:30:30.000 074 33786.03 55.78 17078.32 37857.19 2016-03-14 12:30:31.000 074 33786.05 55.74 17078.31 88888.00 2016-03-14 12:30:32.000 074 33786.08 55.73 17078.34 88888.00 2016-03-14 12:30:33.000 074 33786.09 55.71 17078.33 88888.00 2016-03-14 12:30:34.000 074 33786.11 55.72 17078.32 88888.00 2016-03-14 12:30:35.000 074 33786.12 55.69 17078.32 37857.30 2016-03-14 12:30:36.000 074 33786.14 55.69 17078.35 88888.00 2016-03-14 12:30:37.000 074 33786.15 55.65 17078.36 88888.00 2016-03-14 12:30:38.000 074 33786.15 55.66 17078.34 88888.00 2016-03-14 12:30:39.000 074 33786.14 55.67 17078.32 88888.00 2016-03-14 12:30:40.000 074 33786.11 55.71 17078.31 37857.38 2016-03-14 12:30:41.000 074 33786.11 55.73 17078.30 88888.00 2016-03-14 12:30:42.000 074 33786.09 55.71 17078.34 88888.00 2016-03-14 12:30:43.000 074 33786.12 55.70 17078.35 88888.00 2016-03-14 12:30:44.000 074 33786.13 55.70 17078.36 88888.00 2016-03-14 12:30:45.000 074 33786.16 55.67 17078.39 37857.33 2016-03-14 12:30:46.000 074 33786.13 55.69 17078.33 88888.00 2016-03-14 12:30:47.000 074 33786.08 55.70 17078.34 88888.00 2016-03-14 12:30:48.000 074 33786.02 55.69 17078.38 88888.00 2016-03-14 12:30:49.000 074 33786.05 55.70 17078.41 88888.00 2016-03-14 12:30:50.000 074 33786.06 55.72 17078.41 37857.36 2016-03-14 12:30:51.000 074 33786.00 55.73 17078.42 88888.00 2016-03-14 12:30:52.000 074 33785.99 55.73 17078.38 88888.00 2016-03-14 12:30:53.000 074 33785.94 55.72 17078.34 88888.00 2016-03-14 12:30:54.000 074 33785.93 55.71 17078.34 88888.00 2016-03-14 12:30:55.000 074 33785.93 55.70 17078.38 37857.24 2016-03-14 12:30:56.000 074 33785.90 55.68 17078.39 88888.00 2016-03-14 12:30:57.000 074 33785.84 55.72 17078.39 88888.00 2016-03-14 12:30:58.000 074 33785.84 55.71 17078.39 88888.00 2016-03-14 12:30:59.000 074 33785.83 55.72 17078.39 88888.00 2016-03-14 12:31:00.000 074 33785.82 55.69 17078.40 37857.19 2016-03-14 12:31:01.000 074 33785.82 55.67 17078.41 88888.00 2016-03-14 12:31:02.000 074 33785.78 55.68 17078.39 88888.00 2016-03-14 12:31:03.000 074 33785.77 55.68 17078.42 88888.00 2016-03-14 12:31:04.000 074 33785.73 55.64 17078.41 88888.00 2016-03-14 12:31:05.000 074 33785.71 55.63 17078.36 37857.03 2016-03-14 12:31:06.000 074 33785.70 55.67 17078.40 88888.00 2016-03-14 12:31:07.000 074 33785.68 55.63 17078.42 88888.00 2016-03-14 12:31:08.000 074 33785.66 55.63 17078.40 88888.00 2016-03-14 12:31:09.000 074 33785.65 55.66 17078.43 88888.00 2016-03-14 12:31:10.000 074 33785.60 55.64 17078.42 37856.98 2016-03-14 12:31:11.000 074 33785.59 55.63 17078.41 88888.00 2016-03-14 12:31:12.000 074 33785.59 55.66 17078.43 88888.00 2016-03-14 12:31:13.000 074 33785.57 55.64 17078.42 88888.00 2016-03-14 12:31:14.000 074 33785.53 55.65 17078.45 88888.00 2016-03-14 12:31:15.000 074 33785.52 55.65 17078.43 37856.90 2016-03-14 12:31:16.000 074 33785.54 55.62 17078.43 88888.00 2016-03-14 12:31:17.000 074 33785.53 55.60 17078.45 88888.00 2016-03-14 12:31:18.000 074 33785.52 55.61 17078.49 88888.00 2016-03-14 12:31:19.000 074 33785.48 55.61 17078.48 88888.00 2016-03-14 12:31:20.000 074 33785.40 55.61 17078.46 37856.86 2016-03-14 12:31:21.000 074 33785.43 55.61 17078.46 88888.00 2016-03-14 12:31:22.000 074 33785.48 55.60 17078.52 88888.00 2016-03-14 12:31:23.000 074 33785.47 55.60 17078.48 88888.00 2016-03-14 12:31:24.000 074 33785.47 55.61 17078.43 88888.00 2016-03-14 12:31:25.000 074 33785.48 55.62 17078.46 37856.83 2016-03-14 12:31:26.000 074 33785.49 55.66 17078.46 88888.00 2016-03-14 12:31:27.000 074 33785.45 55.62 17078.47 88888.00 2016-03-14 12:31:28.000 074 33785.43 55.65 17078.43 88888.00 2016-03-14 12:31:29.000 074 33785.41 55.65 17078.43 88888.00 2016-03-14 12:31:30.000 074 33785.42 55.62 17078.45 37856.75 2016-03-14 12:31:31.000 074 33785.41 55.61 17078.46 88888.00 2016-03-14 12:31:32.000 074 33785.38 55.61 17078.49 88888.00 2016-03-14 12:31:33.000 074 33785.39 55.59 17078.52 88888.00 2016-03-14 12:31:34.000 074 33785.39 55.59 17078.50 88888.00 2016-03-14 12:31:35.000 074 33785.37 55.60 17078.51 37856.74 2016-03-14 12:31:36.000 074 33785.36 55.56 17078.53 88888.00 2016-03-14 12:31:37.000 074 33785.35 55.59 17078.50 88888.00 2016-03-14 12:31:38.000 074 33785.34 55.60 17078.48 88888.00 2016-03-14 12:31:39.000 074 33785.32 55.59 17078.51 88888.00 2016-03-14 12:31:40.000 074 33785.29 55.59 17078.48 37856.66 2016-03-14 12:31:41.000 074 33785.27 55.60 17078.52 88888.00 2016-03-14 12:31:42.000 074 33785.25 55.60 17078.53 88888.00 2016-03-14 12:31:43.000 074 33785.23 55.60 17078.52 88888.00 2016-03-14 12:31:44.000 074 33785.19 55.60 17078.50 88888.00 2016-03-14 12:31:45.000 074 33785.18 55.59 17078.51 37856.66 2016-03-14 12:31:46.000 074 33785.20 55.59 17078.53 88888.00 2016-03-14 12:31:47.000 074 33785.23 55.56 17078.59 88888.00 2016-03-14 12:31:48.000 074 33785.22 55.54 17078.58 88888.00 2016-03-14 12:31:49.000 074 33785.20 55.55 17078.58 88888.00 2016-03-14 12:31:50.000 074 33785.20 55.55 17078.58 37856.57 2016-03-14 12:31:51.000 074 33785.15 55.54 17078.57 88888.00 2016-03-14 12:31:52.000 074 33785.13 55.51 17078.56 88888.00 2016-03-14 12:31:53.000 074 33785.12 55.53 17078.57 88888.00 2016-03-14 12:31:54.000 074 33785.15 55.55 17078.58 88888.00 2016-03-14 12:31:55.000 074 33785.11 55.55 17078.57 37856.51 2016-03-14 12:31:56.000 074 33785.11 55.58 17078.55 88888.00 2016-03-14 12:31:57.000 074 33785.12 55.58 17078.52 88888.00 2016-03-14 12:31:58.000 074 33785.07 55.54 17078.52 88888.00 2016-03-14 12:31:59.000 074 33785.04 55.52 17078.55 88888.00 2016-03-14 12:32:00.000 074 33785.06 55.54 17078.52 37856.46 2016-03-14 12:32:01.000 074 33785.04 55.52 17078.53 88888.00 2016-03-14 12:32:02.000 074 33784.97 55.54 17078.55 88888.00 2016-03-14 12:32:03.000 074 33784.93 55.54 17078.57 88888.00 2016-03-14 12:32:04.000 074 33784.92 55.57 17078.59 88888.00 2016-03-14 12:32:05.000 074 33784.91 55.59 17078.61 37856.44 2016-03-14 12:32:06.000 074 33784.89 55.60 17078.63 88888.00 2016-03-14 12:32:07.000 074 33784.87 55.61 17078.64 88888.00 2016-03-14 12:32:08.000 074 33784.83 55.67 17078.64 88888.00 2016-03-14 12:32:09.000 074 33784.82 55.65 17078.60 88888.00 2016-03-14 12:32:10.000 074 33784.82 55.65 17078.60 37856.38 2016-03-14 12:32:11.000 074 33784.83 55.69 17078.60 88888.00 2016-03-14 12:32:12.000 074 33784.85 55.73 17078.60 88888.00 2016-03-14 12:32:13.000 074 33784.82 55.76 17078.63 88888.00 2016-03-14 12:32:14.000 074 33784.84 55.76 17078.61 88888.00 2016-03-14 12:32:15.000 074 33784.80 55.74 17078.60 37856.23 2016-03-14 12:32:16.000 074 33784.80 55.75 17078.61 88888.00 2016-03-14 12:32:17.000 074 33784.80 55.74 17078.60 88888.00 2016-03-14 12:32:18.000 074 33784.80 55.75 17078.61 88888.00 2016-03-14 12:32:19.000 074 33784.82 55.79 17078.63 88888.00 2016-03-14 12:32:20.000 074 33784.86 55.82 17078.60 37856.28 2016-03-14 12:32:21.000 074 33784.86 55.81 17078.56 88888.00 2016-03-14 12:32:22.000 074 33784.85 55.89 17078.55 88888.00 2016-03-14 12:32:23.000 074 33784.88 55.89 17078.55 88888.00 2016-03-14 12:32:24.000 074 33784.87 55.88 17078.56 88888.00 2016-03-14 12:32:25.000 074 33784.86 55.86 17078.56 37856.26 2016-03-14 12:32:26.000 074 33784.87 55.89 17078.58 88888.00 2016-03-14 12:32:27.000 074 33784.87 55.88 17078.58 88888.00 2016-03-14 12:32:28.000 074 33784.87 55.85 17078.59 88888.00 2016-03-14 12:32:29.000 074 33784.86 55.82 17078.56 88888.00 2016-03-14 12:32:30.000 074 33784.89 55.85 17078.55 37856.36 2016-03-14 12:32:31.000 074 33784.86 55.85 17078.55 88888.00 2016-03-14 12:32:32.000 074 33784.82 55.87 17078.54 88888.00 2016-03-14 12:32:33.000 074 33784.83 55.85 17078.60 88888.00 2016-03-14 12:32:34.000 074 33784.86 55.82 17078.62 88888.00 2016-03-14 12:32:35.000 074 33784.84 55.80 17078.57 37856.18 2016-03-14 12:32:36.000 074 33784.82 55.78 17078.57 88888.00 2016-03-14 12:32:37.000 074 33784.81 55.77 17078.61 88888.00 2016-03-14 12:32:38.000 074 33784.81 55.76 17078.59 88888.00 2016-03-14 12:32:39.000 074 33784.80 55.76 17078.62 88888.00 2016-03-14 12:32:40.000 074 33784.75 55.75 17078.63 37856.08 2016-03-14 12:32:41.000 074 33784.75 55.75 17078.64 88888.00 2016-03-14 12:32:42.000 074 33784.74 55.78 17078.64 88888.00 2016-03-14 12:32:43.000 074 33784.72 55.81 17078.61 88888.00 2016-03-14 12:32:44.000 074 33784.72 55.83 17078.61 88888.00 2016-03-14 12:32:45.000 074 33784.78 55.87 17078.58 37856.12 2016-03-14 12:32:46.000 074 33784.77 55.87 17078.56 88888.00 2016-03-14 12:32:47.000 074 33784.74 55.87 17078.58 88888.00 2016-03-14 12:32:48.000 074 33784.74 55.86 17078.60 88888.00 2016-03-14 12:32:49.000 074 33784.74 55.90 17078.61 88888.00 2016-03-14 12:32:50.000 074 33784.74 55.91 17078.61 37856.18 2016-03-14 12:32:51.000 074 33784.74 55.93 17078.61 88888.00 2016-03-14 12:32:52.000 074 33784.73 55.95 17078.60 88888.00 2016-03-14 12:32:53.000 074 33784.74 55.96 17078.58 88888.00 2016-03-14 12:32:54.000 074 33784.76 56.00 17078.60 88888.00 2016-03-14 12:32:55.000 074 33784.72 56.03 17078.62 37856.14 2016-03-14 12:32:56.000 074 33784.72 56.03 17078.59 88888.00 2016-03-14 12:32:57.000 074 33784.68 56.04 17078.58 88888.00 2016-03-14 12:32:58.000 074 33784.64 56.00 17078.63 88888.00 2016-03-14 12:32:59.000 074 33784.64 55.96 17078.60 88888.00 2016-03-14 12:33:00.000 074 33784.63 55.92 17078.62 37856.06 2016-03-14 12:33:01.000 074 33784.60 55.98 17078.65 88888.00 2016-03-14 12:33:02.000 074 33784.59 56.00 17078.61 88888.00 2016-03-14 12:33:03.000 074 33784.63 55.99 17078.62 88888.00 2016-03-14 12:33:04.000 074 33784.57 55.95 17078.61 88888.00 2016-03-14 12:33:05.000 074 33784.54 55.96 17078.63 37856.04 2016-03-14 12:33:06.000 074 33784.54 55.98 17078.64 88888.00 2016-03-14 12:33:07.000 074 33784.53 55.97 17078.63 88888.00 2016-03-14 12:33:08.000 074 33784.56 55.97 17078.59 88888.00 2016-03-14 12:33:09.000 074 33784.57 55.96 17078.59 88888.00 2016-03-14 12:33:10.000 074 33784.56 55.99 17078.62 37856.07 2016-03-14 12:33:11.000 074 33784.56 56.05 17078.60 88888.00 2016-03-14 12:33:12.000 074 33784.55 56.09 17078.57 88888.00 2016-03-14 12:33:13.000 074 33784.54 56.08 17078.59 88888.00 2016-03-14 12:33:14.000 074 33784.54 56.09 17078.60 88888.00 2016-03-14 12:33:15.000 074 33784.51 56.11 17078.61 37856.04 2016-03-14 12:33:16.000 074 33784.51 56.12 17078.63 88888.00 2016-03-14 12:33:17.000 074 33784.46 56.13 17078.60 88888.00 2016-03-14 12:33:18.000 074 33784.45 56.14 17078.59 88888.00 2016-03-14 12:33:19.000 074 33784.46 56.12 17078.60 88888.00 2016-03-14 12:33:20.000 074 33784.47 56.15 17078.64 37855.90 2016-03-14 12:33:21.000 074 33784.42 56.13 17078.66 88888.00 2016-03-14 12:33:22.000 074 33784.38 56.15 17078.64 88888.00 2016-03-14 12:33:23.000 074 33784.40 56.18 17078.65 88888.00 2016-03-14 12:33:24.000 074 33784.40 56.18 17078.66 88888.00 2016-03-14 12:33:25.000 074 33784.36 56.15 17078.64 37855.87 2016-03-14 12:33:26.000 074 33784.36 56.16 17078.63 88888.00 2016-03-14 12:33:27.000 074 33784.33 56.17 17078.63 88888.00 2016-03-14 12:33:28.000 074 33784.30 56.12 17078.66 88888.00 2016-03-14 12:33:29.000 074 33784.30 56.14 17078.68 88888.00 2016-03-14 12:33:30.000 074 33784.31 56.13 17078.66 37855.92 2016-03-14 12:33:31.000 074 33784.33 56.08 17078.63 88888.00 2016-03-14 12:33:32.000 074 33784.34 56.07 17078.66 88888.00 2016-03-14 12:33:33.000 074 33784.31 56.11 17078.66 88888.00 2016-03-14 12:33:34.000 074 33784.28 56.15 17078.63 88888.00 2016-03-14 12:33:35.000 074 33784.26 56.13 17078.67 37855.78 2016-03-14 12:33:36.000 074 33784.27 56.10 17078.66 88888.00 2016-03-14 12:33:37.000 074 33784.25 56.15 17078.67 88888.00 2016-03-14 12:33:38.000 074 33784.20 56.12 17078.68 88888.00 2016-03-14 12:33:39.000 074 33784.14 56.11 17078.70 88888.00 2016-03-14 12:33:40.000 074 33784.16 56.13 17078.73 37855.74 2016-03-14 12:33:41.000 074 33784.17 56.18 17078.69 88888.00 2016-03-14 12:33:42.000 074 33784.17 56.19 17078.68 88888.00 2016-03-14 12:33:43.000 074 33784.17 56.22 17078.71 88888.00 2016-03-14 12:33:44.000 074 33784.11 56.26 17078.70 88888.00 2016-03-14 12:33:45.000 074 33784.11 56.30 17078.73 37855.69 2016-03-14 12:33:46.000 074 33784.16 56.35 17078.72 88888.00 2016-03-14 12:33:47.000 074 33784.16 56.34 17078.69 88888.00 2016-03-14 12:33:48.000 074 33784.18 56.38 17078.69 88888.00 2016-03-14 12:33:49.000 074 33784.17 56.41 17078.77 88888.00 2016-03-14 12:33:50.000 074 33784.21 56.45 17078.80 37855.76 2016-03-14 12:33:51.000 074 33784.21 56.47 17078.75 88888.00 2016-03-14 12:33:52.000 074 33784.21 56.47 17078.76 88888.00 2016-03-14 12:33:53.000 074 33784.17 56.48 17078.72 88888.00 2016-03-14 12:33:54.000 074 33784.18 56.50 17078.69 88888.00 2016-03-14 12:33:55.000 074 33784.20 56.52 17078.71 37855.74 2016-03-14 12:33:56.000 074 33784.21 56.53 17078.69 88888.00 2016-03-14 12:33:57.000 074 33784.21 56.56 17078.65 88888.00 2016-03-14 12:33:58.000 074 33784.18 56.54 17078.68 88888.00 2016-03-14 12:33:59.000 074 33784.12 56.55 17078.70 88888.00 2016-03-14 12:34:00.000 074 33784.14 56.55 17078.75 37855.73 2016-03-14 12:34:01.000 074 33784.11 56.54 17078.77 88888.00 2016-03-14 12:34:02.000 074 33784.08 56.59 17078.73 88888.00 2016-03-14 12:34:03.000 074 33784.03 56.59 17078.71 88888.00 2016-03-14 12:34:04.000 074 33784.02 56.55 17078.69 88888.00 2016-03-14 12:34:05.000 074 33784.02 56.52 17078.66 37855.69 2016-03-14 12:34:06.000 074 33784.04 56.53 17078.70 88888.00 2016-03-14 12:34:07.000 074 33784.01 56.57 17078.71 88888.00 2016-03-14 12:34:08.000 074 33783.98 56.58 17078.71 88888.00 2016-03-14 12:34:09.000 074 33783.94 56.54 17078.74 88888.00 2016-03-14 12:34:10.000 074 33783.97 56.52 17078.78 37855.51 2016-03-14 12:34:11.000 074 33783.91 56.49 17078.75 88888.00 2016-03-14 12:34:12.000 074 33783.86 56.47 17078.73 88888.00 2016-03-14 12:34:13.000 074 33783.87 56.48 17078.75 88888.00 2016-03-14 12:34:14.000 074 33783.86 56.52 17078.73 88888.00 2016-03-14 12:34:15.000 074 33783.90 56.51 17078.72 37855.47 2016-03-14 12:34:16.000 074 33783.87 56.52 17078.66 88888.00 2016-03-14 12:34:17.000 074 33783.81 56.51 17078.69 88888.00 2016-03-14 12:34:18.000 074 33783.75 56.50 17078.70 88888.00 2016-03-14 12:34:19.000 074 33783.77 56.55 17078.68 88888.00 2016-03-14 12:34:20.000 074 33783.76 56.55 17078.66 37855.42 2016-03-14 12:34:21.000 074 33783.75 56.55 17078.70 88888.00 2016-03-14 12:34:22.000 074 33783.73 56.59 17078.76 88888.00 2016-03-14 12:34:23.000 074 33783.76 56.60 17078.73 88888.00 2016-03-14 12:34:24.000 074 33783.77 56.59 17078.71 88888.00 2016-03-14 12:34:25.000 074 33783.75 56.59 17078.69 37855.44 2016-03-14 12:34:26.000 074 33783.77 56.62 17078.69 88888.00 2016-03-14 12:34:27.000 074 33783.72 56.62 17078.69 88888.00 2016-03-14 12:34:28.000 074 33783.70 56.64 17078.69 88888.00 2016-03-14 12:34:29.000 074 33783.69 56.65 17078.71 88888.00 2016-03-14 12:34:30.000 074 33783.69 56.67 17078.71 37855.32 2016-03-14 12:34:31.000 074 33783.72 56.69 17078.69 88888.00 2016-03-14 12:34:32.000 074 33783.73 56.71 17078.65 88888.00 2016-03-14 12:34:33.000 074 33783.70 56.68 17078.67 88888.00 2016-03-14 12:34:34.000 074 33783.69 56.66 17078.69 88888.00 2016-03-14 12:34:35.000 074 33783.70 56.67 17078.69 37855.38 2016-03-14 12:34:36.000 074 33783.70 56.68 17078.71 88888.00 2016-03-14 12:34:37.000 074 33783.73 56.66 17078.74 88888.00 2016-03-14 12:34:38.000 074 33783.73 56.66 17078.71 88888.00 2016-03-14 12:34:39.000 074 33783.65 56.67 17078.72 88888.00 2016-03-14 12:34:40.000 074 33783.64 56.71 17078.73 37855.32 2016-03-14 12:34:41.000 074 33783.68 56.72 17078.70 88888.00 2016-03-14 12:34:42.000 074 33783.68 56.72 17078.72 88888.00 2016-03-14 12:34:43.000 074 33783.71 56.70 17078.70 88888.00 2016-03-14 12:34:44.000 074 33783.72 56.69 17078.72 88888.00 2016-03-14 12:34:45.000 074 33783.69 56.69 17078.70 37855.32 2016-03-14 12:34:46.000 074 33783.70 56.70 17078.70 88888.00 2016-03-14 12:34:47.000 074 33783.71 56.68 17078.69 88888.00 2016-03-14 12:34:48.000 074 33783.75 56.68 17078.72 88888.00 2016-03-14 12:34:49.000 074 33783.73 56.68 17078.76 88888.00 2016-03-14 12:34:50.000 074 33783.67 56.73 17078.75 37855.39 2016-03-14 12:34:51.000 074 33783.67 56.76 17078.78 88888.00 2016-03-14 12:34:52.000 074 33783.67 56.79 17078.74 88888.00 2016-03-14 12:34:53.000 074 33783.65 56.75 17078.71 88888.00 2016-03-14 12:34:54.000 074 33783.60 56.74 17078.73 88888.00 2016-03-14 12:34:55.000 074 33783.55 56.76 17078.75 37855.26 2016-03-14 12:34:56.000 074 33783.55 56.79 17078.72 88888.00 2016-03-14 12:34:57.000 074 33783.54 56.79 17078.72 88888.00 2016-03-14 12:34:58.000 074 33783.54 56.74 17078.71 88888.00 2016-03-14 12:34:59.000 074 33783.53 56.69 17078.69 88888.00 2016-03-14 12:35:00.000 074 33783.50 56.68 17078.69 37855.28 2016-03-14 12:35:01.000 074 33783.50 56.72 17078.70 88888.00 2016-03-14 12:35:02.000 074 33783.51 56.72 17078.66 88888.00 2016-03-14 12:35:03.000 074 33783.52 56.73 17078.66 88888.00 2016-03-14 12:35:04.000 074 33783.53 56.78 17078.66 88888.00 2016-03-14 12:35:05.000 074 33783.51 56.74 17078.67 37855.21 2016-03-14 12:35:06.000 074 33783.56 56.77 17078.64 88888.00 2016-03-14 12:35:07.000 074 33783.56 56.77 17078.63 88888.00 2016-03-14 12:35:08.000 074 33783.56 56.78 17078.66 88888.00 2016-03-14 12:35:09.000 074 33783.54 56.82 17078.65 88888.00 2016-03-14 12:35:10.000 074 33783.55 56.82 17078.65 37855.25 2016-03-14 12:35:11.000 074 33783.54 56.83 17078.67 88888.00 2016-03-14 12:35:12.000 074 33783.53 56.83 17078.69 88888.00 2016-03-14 12:35:13.000 074 33783.52 56.84 17078.70 88888.00 2016-03-14 12:35:14.000 074 33783.50 56.88 17078.70 88888.00 2016-03-14 12:35:15.000 074 33783.51 56.87 17078.71 37855.19 2016-03-14 12:35:16.000 074 33783.58 56.85 17078.68 88888.00 2016-03-14 12:35:17.000 074 33783.56 56.85 17078.66 88888.00 2016-03-14 12:35:18.000 074 33783.57 56.89 17078.68 88888.00 2016-03-14 12:35:19.000 074 33783.55 56.87 17078.66 88888.00 2016-03-14 12:35:20.000 074 33783.55 56.90 17078.69 37855.16 2016-03-14 12:35:21.000 074 33783.56 56.91 17078.67 88888.00 2016-03-14 12:35:22.000 074 33783.55 56.94 17078.67 88888.00 2016-03-14 12:35:23.000 074 33783.55 56.93 17078.68 88888.00 2016-03-14 12:35:24.000 074 33783.58 56.96 17078.67 88888.00 2016-03-14 12:35:25.000 074 33783.57 56.97 17078.67 37855.26 2016-03-14 12:35:26.000 074 33783.51 56.96 17078.68 88888.00 2016-03-14 12:35:27.000 074 33783.48 56.95 17078.66 88888.00 2016-03-14 12:35:28.000 074 33783.49 56.95 17078.68 88888.00 2016-03-14 12:35:29.000 074 33783.54 56.94 17078.65 88888.00 2016-03-14 12:35:30.000 074 33783.55 56.98 17078.63 37855.21 2016-03-14 12:35:31.000 074 33783.53 56.96 17078.62 88888.00 2016-03-14 12:35:32.000 074 33783.56 56.93 17078.63 88888.00 2016-03-14 12:35:33.000 074 33783.56 56.96 17078.66 88888.00 2016-03-14 12:35:34.000 074 33783.55 56.98 17078.69 88888.00 2016-03-14 12:35:35.000 074 33783.56 56.95 17078.70 37855.35 2016-03-14 12:35:36.000 074 33783.58 56.96 17078.70 88888.00 2016-03-14 12:35:37.000 074 33783.63 57.00 17078.65 88888.00 2016-03-14 12:35:38.000 074 33783.66 57.00 17078.65 88888.00 2016-03-14 12:35:39.000 074 33783.63 56.98 17078.67 88888.00 2016-03-14 12:35:40.000 074 33783.62 56.95 17078.70 37855.21 2016-03-14 12:35:41.000 074 33783.62 56.98 17078.67 88888.00 2016-03-14 12:35:42.000 074 33783.67 56.98 17078.64 88888.00 2016-03-14 12:35:43.000 074 33783.71 56.98 17078.63 88888.00 2016-03-14 12:35:44.000 074 33783.73 56.95 17078.63 88888.00 2016-03-14 12:35:45.000 074 33783.77 56.98 17078.64 37855.31 2016-03-14 12:35:46.000 074 33783.74 57.01 17078.64 88888.00 2016-03-14 12:35:47.000 074 33783.68 57.02 17078.66 88888.00 2016-03-14 12:35:48.000 074 33783.70 56.99 17078.65 88888.00 2016-03-14 12:35:49.000 074 33783.74 57.05 17078.61 88888.00 2016-03-14 12:35:50.000 074 33783.78 57.08 17078.61 37855.35 2016-03-14 12:35:51.000 074 33783.76 57.05 17078.61 88888.00 2016-03-14 12:35:52.000 074 33783.75 57.04 17078.63 88888.00 2016-03-14 12:35:53.000 074 33783.75 57.01 17078.65 88888.00 2016-03-14 12:35:54.000 074 33783.73 57.02 17078.69 88888.00 2016-03-14 12:35:55.000 074 33783.73 57.03 17078.70 37855.44 2016-03-14 12:35:56.000 074 33783.70 57.05 17078.67 88888.00 2016-03-14 12:35:57.000 074 33783.69 57.06 17078.66 88888.00 2016-03-14 12:35:58.000 074 33783.64 57.04 17078.66 88888.00 2016-03-14 12:35:59.000 074 33783.60 57.02 17078.68 88888.00 2016-03-14 12:36:00.000 074 33783.60 57.04 17078.67 37855.31 2016-03-14 12:36:01.000 074 33783.58 57.01 17078.67 88888.00 2016-03-14 12:36:02.000 074 33783.59 56.99 17078.70 88888.00 2016-03-14 12:36:03.000 074 33783.57 56.95 17078.65 88888.00 2016-03-14 12:36:04.000 074 33783.56 56.93 17078.64 88888.00 2016-03-14 12:36:05.000 074 33783.54 56.94 17078.69 37855.22 2016-03-14 12:36:06.000 074 33783.55 56.94 17078.69 88888.00 2016-03-14 12:36:07.000 074 33783.56 56.95 17078.71 88888.00 2016-03-14 12:36:08.000 074 33783.52 56.93 17078.71 88888.00 2016-03-14 12:36:09.000 074 33783.48 56.94 17078.74 88888.00 2016-03-14 12:36:10.000 074 33783.48 56.95 17078.74 37855.31 2016-03-14 12:36:11.000 074 33783.46 56.97 17078.72 88888.00 2016-03-14 12:36:12.000 074 33783.46 56.95 17078.71 88888.00 2016-03-14 12:36:13.000 074 33783.47 56.90 17078.71 88888.00 2016-03-14 12:36:14.000 074 33783.49 56.87 17078.75 88888.00 2016-03-14 12:36:15.000 074 33783.44 56.87 17078.77 37855.21 2016-03-14 12:36:16.000 074 33783.40 56.86 17078.73 88888.00 2016-03-14 12:36:17.000 074 33783.47 56.91 17078.73 88888.00 2016-03-14 12:36:18.000 074 33783.45 56.92 17078.76 88888.00 2016-03-14 12:36:19.000 074 33783.40 56.91 17078.75 88888.00 2016-03-14 12:36:20.000 074 33783.40 56.93 17078.78 37855.06 2016-03-14 12:36:21.000 074 33783.44 56.94 17078.75 88888.00 2016-03-14 12:36:22.000 074 33783.44 56.93 17078.74 88888.00 2016-03-14 12:36:23.000 074 33783.38 56.96 17078.72 88888.00 2016-03-14 12:36:24.000 074 33783.34 56.97 17078.69 88888.00 2016-03-14 12:36:25.000 074 33783.35 56.94 17078.72 37855.03 2016-03-14 12:36:26.000 074 33783.34 56.93 17078.70 88888.00 2016-03-14 12:36:27.000 074 33783.33 56.93 17078.74 88888.00 2016-03-14 12:36:28.000 074 33783.31 56.94 17078.74 88888.00 2016-03-14 12:36:29.000 074 33783.31 56.99 17078.74 88888.00 2016-03-14 12:36:30.000 074 33783.29 56.99 17078.74 37855.01 2016-03-14 12:36:31.000 074 33783.27 56.95 17078.73 88888.00 2016-03-14 12:36:32.000 074 33783.28 56.98 17078.74 88888.00 2016-03-14 12:36:33.000 074 33783.21 56.97 17078.75 88888.00 2016-03-14 12:36:34.000 074 33783.23 56.96 17078.78 88888.00 2016-03-14 12:36:35.000 074 33783.23 56.96 17078.78 37854.94 2016-03-14 12:36:36.000 074 33783.21 56.94 17078.84 88888.00 2016-03-14 12:36:37.000 074 33783.18 56.94 17078.81 88888.00 2016-03-14 12:36:38.000 074 33783.19 56.98 17078.78 88888.00 2016-03-14 12:36:39.000 074 33783.16 56.97 17078.79 88888.00 2016-03-14 12:36:40.000 074 33783.19 56.97 17078.82 37854.94 2016-03-14 12:36:41.000 074 33783.18 56.97 17078.85 88888.00 2016-03-14 12:36:42.000 074 33783.14 56.99 17078.83 88888.00 2016-03-14 12:36:43.000 074 33783.17 56.97 17078.79 88888.00 2016-03-14 12:36:44.000 074 33783.17 56.98 17078.76 88888.00 2016-03-14 12:36:45.000 074 33783.16 57.00 17078.77 37854.86 2016-03-14 12:36:46.000 074 33783.16 57.02 17078.81 88888.00 2016-03-14 12:36:47.000 074 33783.19 57.05 17078.80 88888.00 2016-03-14 12:36:48.000 074 33783.21 57.03 17078.79 88888.00 2016-03-14 12:36:49.000 074 33783.20 57.03 17078.79 88888.00 2016-03-14 12:36:50.000 074 33783.18 57.06 17078.81 37854.98 2016-03-14 12:36:51.000 074 33783.17 57.09 17078.74 88888.00 2016-03-14 12:36:52.000 074 33783.20 57.09 17078.71 88888.00 2016-03-14 12:36:53.000 074 33783.20 57.16 17078.73 88888.00 2016-03-14 12:36:54.000 074 33783.17 57.15 17078.70 88888.00 2016-03-14 12:36:55.000 074 33783.14 57.16 17078.78 37854.93 2016-03-14 12:36:56.000 074 33783.15 57.17 17078.79 88888.00 2016-03-14 12:36:57.000 074 33783.15 57.18 17078.78 88888.00 2016-03-14 12:36:58.000 074 33783.16 57.23 17078.79 88888.00 2016-03-14 12:36:59.000 074 33783.11 57.24 17078.78 88888.00 2016-03-14 12:37:00.000 074 33783.08 57.25 17078.78 37854.83 2016-03-14 12:37:01.000 074 33783.04 57.23 17078.77 88888.00 2016-03-14 12:37:02.000 074 33783.03 57.23 17078.73 88888.00 2016-03-14 12:37:03.000 074 33783.01 57.22 17078.75 88888.00 2016-03-14 12:37:04.000 074 33783.01 57.24 17078.75 88888.00 2016-03-14 12:37:05.000 074 33783.02 57.24 17078.79 37854.80 2016-03-14 12:37:06.000 074 33783.03 57.19 17078.80 88888.00 2016-03-14 12:37:07.000 074 33783.00 57.21 17078.77 88888.00 2016-03-14 12:37:08.000 074 33782.98 57.23 17078.78 88888.00 2016-03-14 12:37:09.000 074 33782.97 57.22 17078.76 88888.00 2016-03-14 12:37:10.000 074 33782.98 57.18 17078.76 37854.83 2016-03-14 12:37:11.000 074 33782.95 57.19 17078.77 88888.00 2016-03-14 12:37:12.000 074 33782.97 57.17 17078.76 88888.00 2016-03-14 12:37:13.000 074 33782.99 57.18 17078.77 88888.00 2016-03-14 12:37:14.000 074 33782.97 57.22 17078.77 88888.00 2016-03-14 12:37:15.000 074 33782.98 57.24 17078.76 37854.83 2016-03-14 12:37:16.000 074 33782.99 57.24 17078.78 88888.00 2016-03-14 12:37:17.000 074 33783.00 57.25 17078.78 88888.00 2016-03-14 12:37:18.000 074 33783.01 57.27 17078.80 88888.00 2016-03-14 12:37:19.000 074 33782.99 57.26 17078.81 88888.00 2016-03-14 12:37:20.000 074 33782.98 57.24 17078.83 37854.76 2016-03-14 12:37:21.000 074 33783.01 57.25 17078.80 88888.00 2016-03-14 12:37:22.000 074 33782.99 57.26 17078.78 88888.00 2016-03-14 12:37:23.000 074 33782.99 57.28 17078.77 88888.00 2016-03-14 12:37:24.000 074 33782.96 57.30 17078.82 88888.00 2016-03-14 12:37:25.000 074 33782.99 57.30 17078.81 37854.73 2016-03-14 12:37:26.000 074 33782.98 57.31 17078.81 88888.00 2016-03-14 12:37:27.000 074 33782.96 57.31 17078.81 88888.00 2016-03-14 12:37:28.000 074 33782.98 57.33 17078.83 88888.00 2016-03-14 12:37:29.000 074 33783.02 57.35 17078.82 88888.00 2016-03-14 12:37:30.000 074 33783.03 57.30 17078.81 37854.76 2016-03-14 12:37:31.000 074 33783.02 57.30 17078.84 88888.00 2016-03-14 12:37:32.000 074 33783.00 57.34 17078.83 88888.00 2016-03-14 12:37:33.000 074 33782.96 57.36 17078.76 88888.00 2016-03-14 12:37:34.000 074 33782.92 57.34 17078.75 88888.00 2016-03-14 12:37:35.000 074 33782.86 57.37 17078.79 37854.65 2016-03-14 12:37:36.000 074 33782.85 57.39 17078.84 88888.00 2016-03-14 12:37:37.000 074 33782.84 57.33 17078.83 88888.00 2016-03-14 12:37:38.000 074 33782.82 57.33 17078.81 88888.00 2016-03-14 12:37:39.000 074 33782.80 57.32 17078.82 88888.00 2016-03-14 12:37:40.000 074 33782.75 57.32 17078.81 37854.58 2016-03-14 12:37:41.000 074 33782.68 57.33 17078.79 88888.00 2016-03-14 12:37:42.000 074 33782.66 57.33 17078.79 88888.00 2016-03-14 12:37:43.000 074 33782.65 57.31 17078.80 88888.00 2016-03-14 12:37:44.000 074 33782.69 57.33 17078.79 88888.00 2016-03-14 12:37:45.000 074 33782.66 57.33 17078.78 37854.50 2016-03-14 12:37:46.000 074 33782.70 57.36 17078.82 88888.00 2016-03-14 12:37:47.000 074 33782.64 57.36 17078.78 88888.00 2016-03-14 12:37:48.000 074 33782.59 57.36 17078.77 88888.00 2016-03-14 12:37:49.000 074 33782.58 57.34 17078.77 88888.00 2016-03-14 12:37:50.000 074 33782.60 57.31 17078.79 37854.44 2016-03-14 12:37:51.000 074 33782.59 57.32 17078.78 88888.00 2016-03-14 12:37:52.000 074 33782.54 57.34 17078.76 88888.00 2016-03-14 12:37:53.000 074 33782.53 57.31 17078.78 88888.00 2016-03-14 12:37:54.000 074 33782.55 57.29 17078.75 88888.00 2016-03-14 12:37:55.000 074 33782.55 57.29 17078.78 37854.35 2016-03-14 12:37:56.000 074 33782.48 57.31 17078.81 88888.00 2016-03-14 12:37:57.000 074 33782.45 57.30 17078.81 88888.00 2016-03-14 12:37:58.000 074 33782.41 57.33 17078.84 88888.00 2016-03-14 12:37:59.000 074 33782.37 57.37 17078.85 88888.00 2016-03-14 12:38:00.000 074 33782.35 57.37 17078.82 37854.29 2016-03-14 12:38:01.000 074 33782.28 57.38 17078.83 88888.00 2016-03-14 12:38:02.000 074 33782.31 57.38 17078.82 88888.00 2016-03-14 12:38:03.000 074 33782.33 57.40 17078.84 88888.00 2016-03-14 12:38:04.000 074 33782.26 57.38 17078.86 88888.00 2016-03-14 12:38:05.000 074 33782.25 57.44 17078.86 37854.12 2016-03-14 12:38:06.000 074 33782.21 57.48 17078.86 88888.00 2016-03-14 12:38:07.000 074 33782.23 57.51 17078.84 88888.00 2016-03-14 12:38:08.000 074 33782.21 57.44 17078.83 88888.00 2016-03-14 12:38:09.000 074 33782.23 57.44 17078.84 88888.00 2016-03-14 12:38:10.000 074 33782.24 57.51 17078.87 37854.12 2016-03-14 12:38:11.000 074 33782.28 57.50 17078.87 88888.00 2016-03-14 12:38:12.000 074 33782.27 57.52 17078.86 88888.00 2016-03-14 12:38:13.000 074 33782.30 57.56 17078.91 88888.00 2016-03-14 12:38:14.000 074 33782.27 57.60 17078.91 88888.00 2016-03-14 12:38:15.000 074 33782.26 57.58 17078.95 37854.11 2016-03-14 12:38:16.000 074 33782.30 57.61 17078.95 88888.00 2016-03-14 12:38:17.000 074 33782.33 57.65 17078.92 88888.00 2016-03-14 12:38:18.000 074 33782.32 57.64 17078.91 88888.00 2016-03-14 12:38:19.000 074 33782.28 57.66 17078.91 88888.00 2016-03-14 12:38:20.000 074 33782.30 57.68 17078.94 37854.16 2016-03-14 12:38:21.000 074 33782.37 57.73 17078.94 88888.00 2016-03-14 12:38:22.000 074 33782.37 57.74 17078.91 88888.00 2016-03-14 12:38:23.000 074 33782.36 57.73 17078.94 88888.00 2016-03-14 12:38:24.000 074 33782.39 57.71 17078.94 88888.00 2016-03-14 12:38:25.000 074 33782.40 57.71 17078.91 37854.29 2016-03-14 12:38:26.000 074 33782.39 57.71 17078.91 88888.00 2016-03-14 12:38:27.000 074 33782.39 57.74 17078.93 88888.00 2016-03-14 12:38:28.000 074 33782.43 57.77 17078.91 88888.00 2016-03-14 12:38:29.000 074 33782.42 57.75 17078.92 88888.00 2016-03-14 12:38:30.000 074 33782.41 57.75 17078.92 37854.26 2016-03-14 12:38:31.000 074 33782.39 57.78 17078.90 88888.00 2016-03-14 12:38:32.000 074 33782.42 57.80 17078.91 88888.00 2016-03-14 12:38:33.000 074 33782.43 57.77 17078.87 88888.00 2016-03-14 12:38:34.000 074 33782.44 57.78 17078.87 88888.00 2016-03-14 12:38:35.000 074 33782.46 57.81 17078.88 37854.26 2016-03-14 12:38:36.000 074 33782.49 57.79 17078.90 88888.00 2016-03-14 12:38:37.000 074 33782.46 57.78 17078.85 88888.00 2016-03-14 12:38:38.000 074 33782.46 57.82 17078.86 88888.00 2016-03-14 12:38:39.000 074 33782.41 57.80 17078.90 88888.00 2016-03-14 12:38:40.000 074 33782.42 57.74 17078.91 37854.23 2016-03-14 12:38:41.000 074 33782.40 57.73 17078.89 88888.00 2016-03-14 12:38:42.000 074 33782.40 57.75 17078.88 88888.00 2016-03-14 12:38:43.000 074 33782.37 57.75 17078.94 88888.00 2016-03-14 12:38:44.000 074 33782.31 57.72 17078.92 88888.00 2016-03-14 12:38:45.000 074 33782.26 57.71 17078.91 37854.14 2016-03-14 12:38:46.000 074 33782.28 57.72 17078.90 88888.00 2016-03-14 12:38:47.000 074 33782.27 57.69 17078.90 88888.00 2016-03-14 12:38:48.000 074 33782.24 57.67 17078.92 88888.00 2016-03-14 12:38:49.000 074 33782.20 57.63 17078.94 88888.00 2016-03-14 12:38:50.000 074 33782.21 57.63 17078.93 37854.12 2016-03-14 12:38:51.000 074 33782.18 57.64 17078.92 88888.00 2016-03-14 12:38:52.000 074 33782.17 57.66 17078.92 88888.00 2016-03-14 12:38:53.000 074 33782.13 57.66 17078.92 88888.00 2016-03-14 12:38:54.000 074 33782.14 57.69 17078.93 88888.00 2016-03-14 12:38:55.000 074 33782.14 57.68 17078.95 37854.10 2016-03-14 12:38:56.000 074 33782.12 57.66 17078.94 88888.00 2016-03-14 12:38:57.000 074 33782.12 57.67 17078.96 88888.00 2016-03-14 12:38:58.000 074 33782.10 57.68 17078.95 88888.00 2016-03-14 12:38:59.000 074 33782.07 57.66 17078.91 88888.00 2016-03-14 12:39:00.000 074 33782.08 57.66 17078.94 37853.93 2016-03-14 12:39:01.000 074 33782.08 57.67 17078.94 88888.00 2016-03-14 12:39:02.000 074 33782.02 57.64 17078.93 88888.00 2016-03-14 12:39:03.000 074 33782.06 57.65 17078.93 88888.00 2016-03-14 12:39:04.000 074 33782.07 57.69 17078.89 88888.00 2016-03-14 12:39:05.000 074 33782.04 57.72 17078.89 37853.91 2016-03-14 12:39:06.000 074 33782.01 57.75 17078.92 88888.00 2016-03-14 12:39:07.000 074 33781.98 57.78 17078.93 88888.00 2016-03-14 12:39:08.000 074 33781.95 57.76 17078.95 88888.00 2016-03-14 12:39:09.000 074 33781.93 57.78 17078.95 88888.00 2016-03-14 12:39:10.000 074 33781.98 57.80 17078.92 37853.86 2016-03-14 12:39:11.000 074 33781.97 57.84 17078.94 88888.00 2016-03-14 12:39:12.000 074 33781.96 57.86 17078.96 88888.00 2016-03-14 12:39:13.000 074 33781.95 57.84 17078.95 88888.00 2016-03-14 12:39:14.000 074 33781.93 57.88 17078.93 88888.00 2016-03-14 12:39:15.000 074 33781.94 57.91 17078.93 37853.85 2016-03-14 12:39:16.000 074 33781.93 57.95 17078.92 88888.00 2016-03-14 12:39:17.000 074 33781.92 57.92 17078.92 88888.00 2016-03-14 12:39:18.000 074 33781.94 57.91 17078.90 88888.00 2016-03-14 12:39:19.000 074 33781.97 57.93 17078.91 88888.00 2016-03-14 12:39:20.000 074 33781.93 57.91 17078.92 37853.82 2016-03-14 12:39:21.000 074 33781.96 57.88 17078.89 88888.00 2016-03-14 12:39:22.000 074 33781.98 57.86 17078.88 88888.00 2016-03-14 12:39:23.000 074 33781.96 57.83 17078.90 88888.00 2016-03-14 12:39:24.000 074 33781.96 57.82 17078.91 88888.00 2016-03-14 12:39:25.000 074 33781.97 57.80 17078.91 37853.85 2016-03-14 12:39:26.000 074 33781.96 57.82 17078.91 88888.00 2016-03-14 12:39:27.000 074 33781.91 57.83 17078.92 88888.00 2016-03-14 12:39:28.000 074 33781.95 57.84 17078.92 88888.00 2016-03-14 12:39:29.000 074 33781.94 57.80 17078.93 88888.00 2016-03-14 12:39:30.000 074 33781.93 57.79 17078.97 37853.89 2016-03-14 12:39:31.000 074 33781.94 57.82 17078.99 88888.00 2016-03-14 12:39:32.000 074 33781.92 57.81 17078.96 88888.00 2016-03-14 12:39:33.000 074 33781.89 57.78 17078.96 88888.00 2016-03-14 12:39:34.000 074 33781.89 57.79 17078.99 88888.00 2016-03-14 12:39:35.000 074 33781.88 57.79 17079.00 37853.88 2016-03-14 12:39:36.000 074 33781.89 57.79 17079.05 88888.00 2016-03-14 12:39:37.000 074 33781.87 57.78 17079.04 88888.00 2016-03-14 12:39:38.000 074 33781.84 57.80 17079.02 88888.00 2016-03-14 12:39:39.000 074 33781.82 57.80 17079.00 88888.00 2016-03-14 12:39:40.000 074 33781.82 57.76 17079.03 37853.79 2016-03-14 12:39:41.000 074 33781.86 57.73 17079.07 88888.00 2016-03-14 12:39:42.000 074 33781.88 57.73 17079.02 88888.00 2016-03-14 12:39:43.000 074 33781.88 57.75 17079.01 88888.00 2016-03-14 12:39:44.000 074 33781.90 57.77 17079.03 88888.00 2016-03-14 12:39:45.000 074 33781.90 57.77 17079.02 37853.80 2016-03-14 12:39:46.000 074 33781.98 57.74 17079.04 88888.00 2016-03-14 12:39:47.000 074 33782.04 57.68 17079.04 88888.00 2016-03-14 12:39:48.000 074 33782.00 57.67 17079.03 88888.00 2016-03-14 12:39:49.000 074 33781.99 57.68 17079.02 88888.00 2016-03-14 12:39:50.000 074 33781.98 57.69 17079.01 37853.85 2016-03-14 12:39:51.000 074 33782.00 57.69 17078.98 88888.00 2016-03-14 12:39:52.000 074 33782.01 57.73 17078.95 88888.00 2016-03-14 12:39:53.000 074 33781.99 57.71 17079.00 88888.00 2016-03-14 12:39:54.000 074 33781.99 57.71 17078.98 88888.00 2016-03-14 12:39:55.000 074 33781.98 57.70 17079.02 37853.89 2016-03-14 12:39:56.000 074 33781.95 57.67 17079.03 88888.00 2016-03-14 12:39:57.000 074 33781.90 57.67 17079.05 88888.00 2016-03-14 12:39:58.000 074 33781.92 57.66 17079.05 88888.00 2016-03-14 12:39:59.000 074 33781.94 57.64 17079.01 88888.00 2016-03-14 12:40:00.000 074 33781.96 57.66 17079.02 37853.88 2016-03-14 12:40:01.000 074 33782.01 57.68 17079.06 88888.00 2016-03-14 12:40:02.000 074 33782.00 57.71 17079.07 88888.00 2016-03-14 12:40:03.000 074 33781.97 57.69 17079.03 88888.00 2016-03-14 12:40:04.000 074 33781.99 57.64 17079.02 88888.00 2016-03-14 12:40:05.000 074 33782.01 57.65 17079.02 37854.00 2016-03-14 12:40:06.000 074 33781.97 57.61 17079.02 88888.00 2016-03-14 12:40:07.000 074 33781.96 57.59 17079.07 88888.00 2016-03-14 12:40:08.000 074 33781.94 57.61 17079.06 88888.00 2016-03-14 12:40:09.000 074 33781.93 57.61 17079.07 88888.00 2016-03-14 12:40:10.000 074 33781.94 57.57 17079.07 37853.89 2016-03-14 12:40:11.000 074 33781.92 57.54 17079.03 88888.00 2016-03-14 12:40:12.000 074 33781.88 57.53 17079.01 88888.00 2016-03-14 12:40:13.000 074 33781.88 57.48 17079.03 88888.00 2016-03-14 12:40:14.000 074 33781.86 57.45 17079.06 88888.00 2016-03-14 12:40:15.000 074 33781.83 57.43 17079.09 37853.85 2016-03-14 12:40:16.000 074 33781.81 57.42 17079.05 88888.00 2016-03-14 12:40:17.000 074 33781.80 57.43 17079.03 88888.00 2016-03-14 12:40:18.000 074 33781.83 57.49 17079.07 88888.00 2016-03-14 12:40:19.000 074 33781.80 57.50 17079.06 88888.00 2016-03-14 12:40:20.000 074 33781.79 57.50 17079.08 37853.76 2016-03-14 12:40:21.000 074 33781.79 57.51 17079.08 88888.00 2016-03-14 12:40:22.000 074 33781.77 57.53 17079.07 88888.00 2016-03-14 12:40:23.000 074 33781.76 57.56 17079.04 88888.00 2016-03-14 12:40:24.000 074 33781.80 57.56 17079.07 88888.00 2016-03-14 12:40:25.000 074 33781.75 57.57 17079.07 37853.74 2016-03-14 12:40:26.000 074 33781.75 57.59 17079.03 88888.00 2016-03-14 12:40:27.000 074 33781.76 57.57 17079.06 88888.00 2016-03-14 12:40:28.000 074 33781.77 57.57 17079.08 88888.00 2016-03-14 12:40:29.000 074 33781.77 57.58 17079.06 88888.00 2016-03-14 12:40:30.000 074 33781.74 57.58 17079.07 37853.75 2016-03-14 12:40:31.000 074 33781.76 57.56 17079.07 88888.00 2016-03-14 12:40:32.000 074 33781.82 57.58 17079.09 88888.00 2016-03-14 12:40:33.000 074 33781.83 57.59 17079.10 88888.00 2016-03-14 12:40:34.000 074 33781.84 57.61 17079.06 88888.00 2016-03-14 12:40:35.000 074 33781.84 57.60 17079.06 37853.79 2016-03-14 12:40:36.000 074 33781.84 57.58 17079.08 88888.00 2016-03-14 12:40:37.000 074 33781.80 57.57 17079.02 88888.00 2016-03-14 12:40:38.000 074 33781.78 57.54 17079.01 88888.00 2016-03-14 12:40:39.000 074 33781.78 57.58 17079.07 88888.00 2016-03-14 12:40:40.000 074 33781.81 57.59 17079.07 37853.76 2016-03-14 12:40:41.000 074 33781.79 57.57 17079.07 88888.00 2016-03-14 12:40:42.000 074 33781.77 57.53 17079.04 88888.00 2016-03-14 12:40:43.000 074 33781.77 57.51 17079.04 88888.00 2016-03-14 12:40:44.000 074 33781.75 57.53 17079.04 88888.00 2016-03-14 12:40:45.000 074 33781.71 57.57 17079.09 37853.83 2016-03-14 12:40:46.000 074 33781.73 57.59 17079.11 88888.00 2016-03-14 12:40:47.000 074 33781.69 57.58 17079.07 88888.00 2016-03-14 12:40:48.000 074 33781.69 57.56 17079.06 88888.00 2016-03-14 12:40:49.000 074 33781.67 57.58 17079.07 88888.00 2016-03-14 12:40:50.000 074 33781.63 57.58 17079.05 37853.72 2016-03-14 12:40:51.000 074 33781.59 57.60 17079.06 88888.00 2016-03-14 12:40:52.000 074 33781.56 57.64 17079.07 88888.00 2016-03-14 12:40:53.000 074 33781.52 57.62 17079.09 88888.00 2016-03-14 12:40:54.000 074 33781.51 57.63 17079.06 88888.00 2016-03-14 12:40:55.000 074 33781.50 57.66 17079.09 37853.62 2016-03-14 12:40:56.000 074 33781.46 57.70 17079.12 88888.00 2016-03-14 12:40:57.000 074 33781.44 57.71 17079.09 88888.00 2016-03-14 12:40:58.000 074 33781.46 57.70 17079.10 88888.00 2016-03-14 12:40:59.000 074 33781.45 57.73 17079.09 88888.00 2016-03-14 12:41:00.000 074 33781.41 57.77 17079.09 37853.51 2016-03-14 12:41:01.000 074 33781.44 57.74 17079.11 88888.00 2016-03-14 12:41:02.000 074 33781.42 57.74 17079.12 88888.00 2016-03-14 12:41:03.000 074 33781.43 57.72 17079.09 88888.00 2016-03-14 12:41:04.000 074 33781.46 57.72 17079.10 88888.00 2016-03-14 12:41:05.000 074 33781.46 57.67 17079.09 37853.51 2016-03-14 12:41:06.000 074 33781.45 57.69 17079.11 88888.00 2016-03-14 12:41:07.000 074 33781.40 57.72 17079.10 88888.00 2016-03-14 12:41:08.000 074 33781.38 57.70 17079.14 88888.00 2016-03-14 12:41:09.000 074 33781.35 57.72 17079.17 88888.00 2016-03-14 12:41:10.000 074 33781.37 57.72 17079.18 37853.47 2016-03-14 12:41:11.000 074 33781.37 57.73 17079.12 88888.00 2016-03-14 12:41:12.000 074 33781.36 57.74 17079.11 88888.00 2016-03-14 12:41:13.000 074 33781.34 57.73 17079.11 88888.00 2016-03-14 12:41:14.000 074 33781.37 57.72 17079.10 88888.00 2016-03-14 12:41:15.000 074 33781.35 57.73 17079.10 37853.44 2016-03-14 12:41:16.000 074 33781.34 57.73 17079.11 88888.00 2016-03-14 12:41:17.000 074 33781.35 57.72 17079.10 88888.00 2016-03-14 12:41:18.000 074 33781.32 57.73 17079.13 88888.00 2016-03-14 12:41:19.000 074 33781.30 57.77 17079.10 88888.00 2016-03-14 12:41:20.000 074 33781.27 57.77 17079.08 37853.38 2016-03-14 12:41:21.000 074 33781.26 57.77 17079.12 88888.00 2016-03-14 12:41:22.000 074 33781.24 57.75 17079.10 88888.00 2016-03-14 12:41:23.000 074 33781.27 57.76 17079.12 88888.00 2016-03-14 12:41:24.000 074 33781.26 57.79 17079.08 88888.00 2016-03-14 12:41:25.000 074 33781.24 57.82 17079.08 37853.38 2016-03-14 12:41:26.000 074 33781.25 57.83 17079.07 88888.00 2016-03-14 12:41:27.000 074 33781.35 57.85 17079.05 88888.00 2016-03-14 12:41:28.000 074 33781.34 57.88 17079.09 88888.00 2016-03-14 12:41:29.000 074 33781.31 57.90 17079.11 88888.00 2016-03-14 12:41:30.000 074 33781.37 57.99 17079.11 37853.43 2016-03-14 12:41:31.000 074 33781.42 57.99 17079.14 88888.00 2016-03-14 12:41:32.000 074 33781.45 57.96 17079.19 88888.00 2016-03-14 12:41:33.000 074 33781.42 57.95 17079.18 88888.00 2016-03-14 12:41:34.000 074 33781.45 57.98 17079.14 88888.00 2016-03-14 12:41:35.000 074 33781.51 58.01 17079.11 37853.55 2016-03-14 12:41:36.000 074 33781.53 58.02 17079.13 88888.00 2016-03-14 12:41:37.000 074 33781.55 57.99 17079.14 88888.00 2016-03-14 12:41:38.000 074 33781.57 57.98 17079.13 88888.00 2016-03-14 12:41:39.000 074 33781.58 58.02 17079.11 88888.00 2016-03-14 12:41:40.000 074 33781.63 58.02 17079.09 37853.69 2016-03-14 12:41:41.000 074 33781.64 57.99 17079.07 88888.00 2016-03-14 12:41:42.000 074 33781.61 57.96 17079.06 88888.00 2016-03-14 12:41:43.000 074 33781.60 57.96 17079.04 88888.00 2016-03-14 12:41:44.000 074 33781.59 57.94 17079.09 88888.00 2016-03-14 12:41:45.000 074 33781.59 57.95 17079.11 37853.72 2016-03-14 12:41:46.000 074 33781.59 57.93 17079.12 88888.00 2016-03-14 12:41:47.000 074 33781.54 57.90 17079.10 88888.00 2016-03-14 12:41:48.000 074 33781.51 57.90 17079.13 88888.00 2016-03-14 12:41:49.000 074 33781.52 57.92 17079.11 88888.00 2016-03-14 12:41:50.000 074 33781.53 57.89 17079.07 37853.61 2016-03-14 12:41:51.000 074 33781.50 57.86 17079.06 88888.00 2016-03-14 12:41:52.000 074 33781.46 57.82 17079.07 88888.00 2016-03-14 12:41:53.000 074 33781.44 57.82 17079.07 88888.00 2016-03-14 12:41:54.000 074 33781.44 57.83 17079.05 88888.00 2016-03-14 12:41:55.000 074 33781.41 57.82 17079.01 37853.51 2016-03-14 12:41:56.000 074 33781.38 57.80 17079.02 88888.00 2016-03-14 12:41:57.000 074 33781.30 57.79 17079.02 88888.00 2016-03-14 12:41:58.000 074 33781.30 57.76 17079.04 88888.00 2016-03-14 12:41:59.000 074 33781.30 57.77 17079.08 88888.00 2016-03-14 12:42:00.000 074 33781.30 57.78 17079.09 37853.42 2016-03-14 12:42:01.000 074 33781.32 57.80 17079.09 88888.00 2016-03-14 12:42:02.000 074 33781.35 57.80 17079.09 88888.00 2016-03-14 12:42:03.000 074 33781.33 57.78 17079.10 88888.00 2016-03-14 12:42:04.000 074 33781.30 57.76 17079.11 88888.00 2016-03-14 12:42:05.000 074 33781.29 57.78 17079.12 37853.49 2016-03-14 12:42:06.000 074 33781.29 57.76 17079.12 88888.00 2016-03-14 12:42:07.000 074 33781.30 57.74 17079.08 88888.00 2016-03-14 12:42:08.000 074 33781.34 57.73 17079.11 88888.00 2016-03-14 12:42:09.000 074 33781.33 57.77 17079.08 88888.00 2016-03-14 12:42:10.000 074 33781.33 57.80 17079.05 37853.54 2016-03-14 12:42:11.000 074 33781.28 57.79 17079.06 88888.00 2016-03-14 12:42:12.000 074 33781.26 57.78 17079.04 88888.00 2016-03-14 12:42:13.000 074 33781.26 57.78 17079.03 88888.00 2016-03-14 12:42:14.000 074 33781.30 57.79 17079.06 88888.00 2016-03-14 12:42:15.000 074 33781.32 57.77 17079.06 37853.53 2016-03-14 12:42:16.000 074 33781.29 57.73 17079.05 88888.00 2016-03-14 12:42:17.000 074 33781.26 57.69 17079.07 88888.00 2016-03-14 12:42:18.000 074 33781.26 57.71 17079.08 88888.00 2016-03-14 12:42:19.000 074 33781.30 57.75 17079.10 88888.00 2016-03-14 12:42:20.000 074 33781.27 57.76 17079.12 37853.51 2016-03-14 12:42:21.000 074 33781.23 57.77 17079.14 88888.00 2016-03-14 12:42:22.000 074 33781.24 57.78 17079.16 88888.00 2016-03-14 12:42:23.000 074 33781.28 57.80 17079.18 88888.00 2016-03-14 12:42:24.000 074 33781.25 57.78 17079.16 88888.00 2016-03-14 12:42:25.000 074 33781.21 57.82 17079.19 37853.41 2016-03-14 12:42:26.000 074 33781.19 57.82 17079.13 88888.00 2016-03-14 12:42:27.000 074 33781.13 57.87 17079.13 88888.00 2016-03-14 12:42:28.000 074 33781.14 57.87 17079.19 88888.00 2016-03-14 12:42:29.000 074 33781.11 57.89 17079.21 88888.00 2016-03-14 12:42:30.000 074 33781.13 57.93 17079.20 37853.32 2016-03-14 12:42:31.000 074 33781.17 57.93 17079.18 88888.00 2016-03-14 12:42:32.000 074 33781.14 57.89 17079.20 88888.00 2016-03-14 12:42:33.000 074 33781.10 57.93 17079.18 88888.00 2016-03-14 12:42:34.000 074 33781.09 57.90 17079.18 88888.00 2016-03-14 12:42:35.000 074 33781.08 57.92 17079.18 37853.37 2016-03-14 12:42:36.000 074 33781.09 57.91 17079.15 88888.00 2016-03-14 12:42:37.000 074 33781.07 57.89 17079.12 88888.00 2016-03-14 12:42:38.000 074 33781.11 57.88 17079.10 88888.00 2016-03-14 12:42:39.000 074 33781.09 57.89 17079.13 88888.00 2016-03-14 12:42:40.000 074 33781.10 57.91 17079.15 37853.30 2016-03-14 12:42:41.000 074 33781.07 57.92 17079.15 88888.00 2016-03-14 12:42:42.000 074 33781.07 57.89 17079.13 88888.00 2016-03-14 12:42:43.000 074 33781.04 57.93 17079.14 88888.00 2016-03-14 12:42:44.000 074 33781.02 57.97 17079.13 88888.00 2016-03-14 12:42:45.000 074 33781.03 57.96 17079.15 37853.25 2016-03-14 12:42:46.000 074 33781.01 57.93 17079.14 88888.00 2016-03-14 12:42:47.000 074 33781.01 57.91 17079.15 88888.00 2016-03-14 12:42:48.000 074 33781.02 57.89 17079.16 88888.00 2016-03-14 12:42:49.000 074 33780.97 57.89 17079.16 88888.00 2016-03-14 12:42:50.000 074 33780.96 57.92 17079.17 37853.19 2016-03-14 12:42:51.000 074 33780.92 57.93 17079.20 88888.00 2016-03-14 12:42:52.000 074 33780.91 57.86 17079.20 88888.00 2016-03-14 12:42:53.000 074 33780.88 57.86 17079.19 88888.00 2016-03-14 12:42:54.000 074 33780.87 57.86 17079.18 88888.00 2016-03-14 12:42:55.000 074 33780.88 57.88 17079.16 37853.11 2016-03-14 12:42:56.000 074 33780.87 57.87 17079.14 88888.00 2016-03-14 12:42:57.000 074 33780.82 57.85 17079.14 88888.00 2016-03-14 12:42:58.000 074 33780.81 57.83 17079.17 88888.00 2016-03-14 12:42:59.000 074 33780.79 57.82 17079.15 88888.00 2016-03-14 12:43:00.000 074 33780.78 57.85 17079.13 37853.03 2016-03-14 12:43:01.000 074 33780.76 57.84 17079.15 88888.00 2016-03-14 12:43:02.000 074 33780.76 57.82 17079.14 88888.00 2016-03-14 12:43:03.000 074 33780.78 57.79 17079.18 88888.00 2016-03-14 12:43:04.000 074 33780.77 57.81 17079.19 88888.00 2016-03-14 12:43:05.000 074 33780.85 57.84 17079.20 37853.00 2016-03-14 12:43:06.000 074 33780.85 57.91 17079.17 88888.00 2016-03-14 12:43:07.000 074 33780.82 57.93 17079.17 88888.00 2016-03-14 12:43:08.000 074 33780.85 57.93 17079.20 88888.00 2016-03-14 12:43:09.000 074 33780.82 57.93 17079.17 88888.00 2016-03-14 12:43:10.000 074 33780.82 57.90 17079.18 37853.08 2016-03-14 12:43:11.000 074 33780.84 57.91 17079.19 88888.00 2016-03-14 12:43:12.000 074 33780.88 57.93 17079.18 88888.00 2016-03-14 12:43:13.000 074 33780.91 57.94 17079.20 88888.00 2016-03-14 12:43:14.000 074 33780.98 57.92 17079.18 88888.00 2016-03-14 12:43:15.000 074 33780.97 57.93 17079.14 37853.07 2016-03-14 12:43:16.000 074 33780.99 57.94 17079.19 88888.00 2016-03-14 12:43:17.000 074 33780.99 57.91 17079.20 88888.00 2016-03-14 12:43:18.000 074 33781.00 57.95 17079.21 88888.00 2016-03-14 12:43:19.000 074 33780.97 57.99 17079.22 88888.00 2016-03-14 12:43:20.000 074 33781.01 58.02 17079.18 37853.18 2016-03-14 12:43:21.000 074 33781.04 57.98 17079.21 88888.00 2016-03-14 12:43:22.000 074 33781.04 57.99 17079.19 88888.00 2016-03-14 12:43:23.000 074 33781.03 58.01 17079.21 88888.00 2016-03-14 12:43:24.000 074 33781.05 58.06 17079.22 88888.00 2016-03-14 12:43:25.000 074 33781.04 58.09 17079.19 37853.32 2016-03-14 12:43:26.000 074 33781.05 58.11 17079.19 88888.00 2016-03-14 12:43:27.000 074 33781.11 58.09 17079.21 88888.00 2016-03-14 12:43:28.000 074 33781.11 58.08 17079.23 88888.00 2016-03-14 12:43:29.000 074 33781.14 58.10 17079.23 88888.00 2016-03-14 12:43:30.000 074 33781.16 58.09 17079.23 37853.33 2016-03-14 12:43:31.000 074 33781.11 58.12 17079.24 88888.00 2016-03-14 12:43:32.000 074 33781.11 58.13 17079.26 88888.00 2016-03-14 12:43:33.000 074 33781.13 58.11 17079.23 88888.00 2016-03-14 12:43:34.000 074 33781.12 58.10 17079.27 88888.00 2016-03-14 12:43:35.000 074 33781.08 58.10 17079.29 37853.25 2016-03-14 12:43:36.000 074 33781.07 58.12 17079.28 88888.00 2016-03-14 12:43:37.000 074 33781.07 58.11 17079.26 88888.00 2016-03-14 12:43:38.000 074 33781.05 58.06 17079.20 88888.00 2016-03-14 12:43:39.000 074 33781.05 58.09 17079.24 88888.00 2016-03-14 12:43:40.000 074 33781.05 58.05 17079.26 37853.30 2016-03-14 12:43:41.000 074 33781.01 58.06 17079.23 88888.00 2016-03-14 12:43:42.000 074 33780.95 58.05 17079.23 88888.00 2016-03-14 12:43:43.000 074 33780.95 58.03 17079.27 88888.00 2016-03-14 12:43:44.000 074 33780.92 58.00 17079.31 88888.00 2016-03-14 12:43:45.000 074 33780.90 57.93 17079.33 37853.23 2016-03-14 12:43:46.000 074 33780.87 57.92 17079.31 88888.00 2016-03-14 12:43:47.000 074 33780.84 57.96 17079.28 88888.00 2016-03-14 12:43:48.000 074 33780.83 57.94 17079.29 88888.00 2016-03-14 12:43:49.000 074 33780.83 57.90 17079.28 88888.00 2016-03-14 12:43:50.000 074 33780.80 57.85 17079.31 37853.01 2016-03-14 12:43:51.000 074 33780.73 57.87 17079.33 88888.00 2016-03-14 12:43:52.000 074 33780.69 57.84 17079.34 88888.00 2016-03-14 12:43:53.000 074 33780.68 57.86 17079.32 88888.00 2016-03-14 12:43:54.000 074 33780.68 57.85 17079.30 88888.00 2016-03-14 12:43:55.000 074 33780.68 57.84 17079.31 37852.87 2016-03-14 12:43:56.000 074 33780.69 57.86 17079.31 88888.00 2016-03-14 12:43:57.000 074 33780.69 57.88 17079.30 88888.00 2016-03-14 12:43:58.000 074 33780.71 57.87 17079.27 88888.00 2016-03-14 12:43:59.000 074 33780.71 57.93 17079.29 88888.00 2016-03-14 12:44:00.000 074 33780.78 57.95 17079.30 37852.89 2016-03-14 12:44:01.000 074 33780.79 57.98 17079.34 88888.00 2016-03-14 12:44:02.000 074 33780.83 57.97 17079.35 88888.00 2016-03-14 12:44:03.000 074 33780.87 57.98 17079.31 88888.00 2016-03-14 12:44:04.000 074 33780.90 57.93 17079.30 88888.00 2016-03-14 12:44:05.000 074 33780.90 57.97 17079.27 37853.00 2016-03-14 12:44:06.000 074 33780.94 57.98 17079.26 88888.00 2016-03-14 12:44:07.000 074 33780.97 58.00 17079.24 88888.00 2016-03-14 12:44:08.000 074 33781.00 58.03 17079.23 88888.00 2016-03-14 12:44:09.000 074 33781.06 58.05 17079.24 88888.00 2016-03-14 12:44:10.000 074 33781.09 58.08 17079.27 37853.18 2016-03-14 12:44:11.000 074 33781.10 58.08 17079.27 88888.00 2016-03-14 12:44:12.000 074 33781.14 58.06 17079.28 88888.00 2016-03-14 12:44:13.000 074 33781.15 58.08 17079.24 88888.00 2016-03-14 12:44:14.000 074 33781.14 58.12 17079.23 88888.00 2016-03-14 12:44:15.000 074 33781.18 58.13 17079.21 37853.30 2016-03-14 12:44:16.000 074 33781.19 58.07 17079.24 88888.00 2016-03-14 12:44:17.000 074 33781.18 58.07 17079.21 88888.00 2016-03-14 12:44:18.000 074 33781.14 58.06 17079.22 88888.00 2016-03-14 12:44:19.000 074 33781.12 58.09 17079.22 88888.00 2016-03-14 12:44:20.000 074 33781.03 58.06 17079.23 37853.35 2016-03-14 12:44:21.000 074 33781.05 58.03 17079.22 88888.00 2016-03-14 12:44:22.000 074 33781.03 58.06 17079.19 88888.00 2016-03-14 12:44:23.000 074 33780.98 58.07 17079.20 88888.00 2016-03-14 12:44:24.000 074 33780.97 58.08 17079.18 88888.00 2016-03-14 12:44:25.000 074 33780.96 58.07 17079.17 37853.26 2016-03-14 12:44:26.000 074 33780.91 58.13 17079.21 88888.00 2016-03-14 12:44:27.000 074 33780.92 58.12 17079.19 88888.00 2016-03-14 12:44:28.000 074 33780.89 58.11 17079.19 88888.00 2016-03-14 12:44:29.000 074 33780.86 58.12 17079.18 88888.00 2016-03-14 12:44:30.000 074 33780.81 58.09 17079.18 37853.12 2016-03-14 12:44:31.000 074 33780.77 58.11 17079.19 88888.00 2016-03-14 12:44:32.000 074 33780.80 58.10 17079.19 88888.00 2016-03-14 12:44:33.000 074 33780.78 58.09 17079.21 88888.00 2016-03-14 12:44:34.000 074 33780.78 58.11 17079.18 88888.00 2016-03-14 12:44:35.000 074 33780.76 58.12 17079.20 37852.98 2016-03-14 12:44:36.000 074 33780.72 58.10 17079.21 88888.00 2016-03-14 12:44:37.000 074 33780.68 58.11 17079.25 88888.00 2016-03-14 12:44:38.000 074 33780.65 58.08 17079.23 88888.00 2016-03-14 12:44:39.000 074 33780.68 58.09 17079.27 88888.00 2016-03-14 12:44:40.000 074 33780.68 58.10 17079.26 37852.94 2016-03-14 12:44:41.000 074 33780.66 58.14 17079.28 88888.00 2016-03-14 12:44:42.000 074 33780.61 58.13 17079.29 88888.00 2016-03-14 12:44:43.000 074 33780.61 58.15 17079.30 88888.00 2016-03-14 12:44:44.000 074 33780.62 58.16 17079.30 88888.00 2016-03-14 12:44:45.000 074 33780.63 58.16 17079.30 37852.96 2016-03-14 12:44:46.000 074 33780.66 58.15 17079.30 88888.00 2016-03-14 12:44:47.000 074 33780.66 58.15 17079.30 88888.00 2016-03-14 12:44:48.000 074 33780.63 58.18 17079.33 88888.00 2016-03-14 12:44:49.000 074 33780.62 58.15 17079.32 88888.00 2016-03-14 12:44:50.000 074 33780.67 58.16 17079.32 37852.99 2016-03-14 12:44:51.000 074 33780.69 58.17 17079.32 88888.00 2016-03-14 12:44:52.000 074 33780.69 58.15 17079.29 88888.00 2016-03-14 12:44:53.000 074 33780.68 58.15 17079.30 88888.00 2016-03-14 12:44:54.000 074 33780.68 58.15 17079.31 88888.00 2016-03-14 12:44:55.000 074 33780.68 58.10 17079.32 37853.00 2016-03-14 12:44:56.000 074 33780.68 58.14 17079.32 88888.00 2016-03-14 12:44:57.000 074 33780.65 58.14 17079.28 88888.00 2016-03-14 12:44:58.000 074 33780.63 58.14 17079.25 88888.00 2016-03-14 12:44:59.000 074 33780.65 58.16 17079.29 88888.00 2016-03-14 12:45:00.000 074 33780.70 58.17 17079.25 37852.94 2016-03-14 12:45:01.000 074 33780.73 58.16 17079.25 88888.00 2016-03-14 12:45:02.000 074 33780.70 58.16 17079.24 88888.00 2016-03-14 12:45:03.000 074 33780.70 58.17 17079.24 88888.00 2016-03-14 12:45:04.000 074 33780.75 58.17 17079.27 88888.00 2016-03-14 12:45:05.000 074 33780.75 58.18 17079.27 37853.06 2016-03-14 12:45:06.000 074 33780.77 58.20 17079.27 88888.00 2016-03-14 12:45:07.000 074 33780.77 58.19 17079.30 88888.00 2016-03-14 12:45:08.000 074 33780.80 58.18 17079.30 88888.00 2016-03-14 12:45:09.000 074 33780.76 58.23 17079.33 88888.00 2016-03-14 12:45:10.000 074 33780.75 58.22 17079.33 37853.01 2016-03-14 12:45:11.000 074 33780.72 58.23 17079.31 88888.00 2016-03-14 12:45:12.000 074 33780.73 58.27 17079.27 88888.00 2016-03-14 12:45:13.000 074 33780.70 58.32 17079.26 88888.00 2016-03-14 12:45:14.000 074 33780.65 58.32 17079.29 88888.00 2016-03-14 12:45:15.000 074 33780.61 58.32 17079.31 37853.00 2016-03-14 12:45:16.000 074 33780.58 58.31 17079.30 88888.00 2016-03-14 12:45:17.000 074 33780.58 58.26 17079.28 88888.00 2016-03-14 12:45:18.000 074 33780.57 58.26 17079.31 88888.00 2016-03-14 12:45:19.000 074 33780.53 58.30 17079.31 88888.00 2016-03-14 12:45:20.000 074 33780.52 58.28 17079.33 37852.90 2016-03-14 12:45:21.000 074 33780.52 58.28 17079.35 88888.00 2016-03-14 12:45:22.000 074 33780.53 58.28 17079.33 88888.00 2016-03-14 12:45:23.000 074 33780.51 58.27 17079.31 88888.00 2016-03-14 12:45:24.000 074 33780.51 58.29 17079.30 88888.00 2016-03-14 12:45:25.000 074 33780.50 58.30 17079.26 37852.83 2016-03-14 12:45:26.000 074 33780.54 58.27 17079.25 88888.00 2016-03-14 12:45:27.000 074 33780.49 58.30 17079.26 88888.00 2016-03-14 12:45:28.000 074 33780.52 58.34 17079.30 88888.00 2016-03-14 12:45:29.000 074 33780.50 58.34 17079.29 88888.00 2016-03-14 12:45:30.000 074 33780.51 58.31 17079.31 37852.83 2016-03-14 12:45:31.000 074 33780.53 58.32 17079.27 88888.00 2016-03-14 12:45:32.000 074 33780.52 58.34 17079.26 88888.00 2016-03-14 12:45:33.000 074 33780.51 58.36 17079.27 88888.00 2016-03-14 12:45:34.000 074 33780.54 58.34 17079.29 88888.00 2016-03-14 12:45:35.000 074 33780.50 58.37 17079.28 37852.89 2016-03-14 12:45:36.000 074 33780.51 58.37 17079.32 88888.00 2016-03-14 12:45:37.000 074 33780.50 58.38 17079.30 88888.00 2016-03-14 12:45:38.000 074 33780.50 58.37 17079.29 88888.00 2016-03-14 12:45:39.000 074 33780.56 58.36 17079.33 88888.00 2016-03-14 12:45:40.000 074 33780.58 58.38 17079.36 37852.83 2016-03-14 12:45:41.000 074 33780.54 58.39 17079.36 88888.00 2016-03-14 12:45:42.000 074 33780.53 58.38 17079.31 88888.00 2016-03-14 12:45:43.000 074 33780.56 58.38 17079.30 88888.00 2016-03-14 12:45:44.000 074 33780.57 58.35 17079.33 88888.00 2016-03-14 12:45:45.000 074 33780.62 58.38 17079.34 37852.86 2016-03-14 12:45:46.000 074 33780.64 58.38 17079.29 88888.00 2016-03-14 12:45:47.000 074 33780.61 58.33 17079.28 88888.00 2016-03-14 12:45:48.000 074 33780.62 58.35 17079.32 88888.00 2016-03-14 12:45:49.000 074 33780.62 58.34 17079.32 88888.00 2016-03-14 12:45:50.000 074 33780.64 58.35 17079.34 37852.94 2016-03-14 12:45:51.000 074 33780.66 58.37 17079.32 88888.00 2016-03-14 12:45:52.000 074 33780.65 58.32 17079.31 88888.00 2016-03-14 12:45:53.000 074 33780.69 58.29 17079.27 88888.00 2016-03-14 12:45:54.000 074 33780.72 58.25 17079.31 88888.00 2016-03-14 12:45:55.000 074 33780.74 58.25 17079.32 37852.94 2016-03-14 12:45:56.000 074 33780.74 58.28 17079.28 88888.00 2016-03-14 12:45:57.000 074 33780.76 58.28 17079.28 88888.00 2016-03-14 12:45:58.000 074 33780.76 58.27 17079.27 88888.00 2016-03-14 12:45:59.000 074 33780.82 58.26 17079.26 88888.00 2016-03-14 12:46:00.000 074 33780.87 58.24 17079.25 37853.08 2016-03-14 12:46:01.000 074 33780.88 58.21 17079.27 88888.00 2016-03-14 12:46:02.000 074 33780.87 58.22 17079.26 88888.00 2016-03-14 12:46:03.000 074 33780.90 58.23 17079.28 88888.00 2016-03-14 12:46:04.000 074 33780.90 58.21 17079.26 88888.00 2016-03-14 12:46:05.000 074 33780.91 58.19 17079.28 37853.12 2016-03-14 12:46:06.000 074 33780.93 58.16 17079.24 88888.00 2016-03-14 12:46:07.000 074 33780.93 58.14 17079.23 88888.00 2016-03-14 12:46:08.000 074 33780.90 58.13 17079.27 88888.00 2016-03-14 12:46:09.000 074 33780.88 58.10 17079.29 88888.00 2016-03-14 12:46:10.000 074 33780.92 58.09 17079.28 37853.28 2016-03-14 12:46:11.000 074 33780.95 58.05 17079.27 88888.00 2016-03-14 12:46:12.000 074 33780.93 58.05 17079.26 88888.00 2016-03-14 12:46:13.000 074 33780.92 58.01 17079.24 88888.00 2016-03-14 12:46:14.000 074 33780.90 58.03 17079.25 88888.00 2016-03-14 12:46:15.000 074 33780.86 58.02 17079.27 37853.12 2016-03-14 12:46:16.000 074 33780.90 57.98 17079.27 88888.00 2016-03-14 12:46:17.000 074 33780.88 57.98 17079.27 88888.00 2016-03-14 12:46:18.000 074 33780.87 58.00 17079.28 88888.00 2016-03-14 12:46:19.000 074 33780.86 57.98 17079.29 88888.00 2016-03-14 12:46:20.000 074 33780.85 58.01 17079.34 37853.12 2016-03-14 12:46:21.000 074 33780.77 57.97 17079.38 88888.00 2016-03-14 12:46:22.000 074 33780.77 57.95 17079.36 88888.00 2016-03-14 12:46:23.000 074 33780.77 57.96 17079.35 88888.00 2016-03-14 12:46:24.000 074 33780.77 57.95 17079.36 88888.00 2016-03-14 12:46:25.000 074 33780.75 57.98 17079.38 37853.08 2016-03-14 12:46:26.000 074 33780.75 57.96 17079.36 88888.00 2016-03-14 12:46:27.000 074 33780.72 57.97 17079.37 88888.00 2016-03-14 12:46:28.000 074 33780.71 57.98 17079.40 88888.00 2016-03-14 12:46:29.000 074 33780.73 58.04 17079.38 88888.00 2016-03-14 12:46:30.000 074 33780.73 58.03 17079.42 37853.04 2016-03-14 12:46:31.000 074 33780.73 58.06 17079.40 88888.00 2016-03-14 12:46:32.000 074 33780.74 58.03 17079.37 88888.00 2016-03-14 12:46:33.000 074 33780.77 58.07 17079.38 88888.00 2016-03-14 12:46:34.000 074 33780.80 58.12 17079.37 88888.00 2016-03-14 12:46:35.000 074 33780.79 58.05 17079.36 37853.00 2016-03-14 12:46:36.000 074 33780.81 58.05 17079.37 88888.00 2016-03-14 12:46:37.000 074 33780.82 58.04 17079.37 88888.00 2016-03-14 12:46:38.000 074 33780.80 57.99 17079.33 88888.00 2016-03-14 12:46:39.000 074 33780.80 57.99 17079.31 88888.00 2016-03-14 12:46:40.000 074 33780.81 57.97 17079.30 37853.18 2016-03-14 12:46:41.000 074 33780.82 57.96 17079.34 88888.00 2016-03-14 12:46:42.000 074 33780.86 57.96 17079.36 88888.00 2016-03-14 12:46:43.000 074 33780.89 57.95 17079.37 88888.00 2016-03-14 12:46:44.000 074 33780.89 57.95 17079.39 88888.00 2016-03-14 12:46:45.000 074 33780.91 57.94 17079.36 37853.19 2016-03-14 12:46:46.000 074 33780.91 57.97 17079.36 88888.00 2016-03-14 12:46:47.000 074 33780.88 57.94 17079.38 88888.00 2016-03-14 12:46:48.000 074 33780.83 57.94 17079.34 88888.00 2016-03-14 12:46:49.000 074 33780.87 57.91 17079.35 88888.00 2016-03-14 12:46:50.000 074 33780.87 57.92 17079.43 37853.23 2016-03-14 12:46:51.000 074 33780.86 57.86 17079.43 88888.00 2016-03-14 12:46:52.000 074 33780.86 57.83 17079.40 88888.00 2016-03-14 12:46:53.000 074 33780.86 57.86 17079.35 88888.00 2016-03-14 12:46:54.000 074 33780.86 57.87 17079.33 88888.00 2016-03-14 12:46:55.000 074 33780.86 57.88 17079.35 37853.22 2016-03-14 12:46:56.000 074 33780.83 57.88 17079.38 88888.00 2016-03-14 12:46:57.000 074 33780.87 57.87 17079.37 88888.00 2016-03-14 12:46:58.000 074 33780.85 57.89 17079.38 88888.00 2016-03-14 12:46:59.000 074 33780.83 57.92 17079.36 88888.00 2016-03-14 12:47:00.000 074 33780.84 57.96 17079.35 37853.19 2016-03-14 12:47:01.000 074 33780.80 57.92 17079.38 88888.00 2016-03-14 12:47:02.000 074 33780.80 57.91 17079.40 88888.00 2016-03-14 12:47:03.000 074 33780.80 57.88 17079.38 88888.00 2016-03-14 12:47:04.000 074 33780.82 57.93 17079.40 88888.00 2016-03-14 12:47:05.000 074 33780.83 57.93 17079.40 37853.18 2016-03-14 12:47:06.000 074 33780.82 57.94 17079.39 88888.00 2016-03-14 12:47:07.000 074 33780.80 57.91 17079.40 88888.00 2016-03-14 12:47:08.000 074 33780.79 57.92 17079.40 88888.00 2016-03-14 12:47:09.000 074 33780.78 57.94 17079.44 88888.00 2016-03-14 12:47:10.000 074 33780.78 57.93 17079.42 37853.21 2016-03-14 12:47:11.000 074 33780.82 57.93 17079.42 88888.00 2016-03-14 12:47:12.000 074 33780.76 57.93 17079.43 88888.00 2016-03-14 12:47:13.000 074 33780.75 57.92 17079.44 88888.00 2016-03-14 12:47:14.000 074 33780.73 57.91 17079.42 88888.00 2016-03-14 12:47:15.000 074 33780.66 57.89 17079.41 37853.16 2016-03-14 12:47:16.000 074 33780.59 57.87 17079.40 88888.00 2016-03-14 12:47:17.000 074 33780.60 57.85 17079.36 88888.00 2016-03-14 12:47:18.000 074 33780.57 57.91 17079.38 88888.00 2016-03-14 12:47:19.000 074 33780.54 57.90 17079.35 88888.00 2016-03-14 12:47:20.000 074 33780.50 57.92 17079.37 37852.99 2016-03-14 12:47:21.000 074 33780.48 57.92 17079.41 88888.00 2016-03-14 12:47:22.000 074 33780.45 57.93 17079.44 88888.00 2016-03-14 12:47:23.000 074 33780.44 57.95 17079.45 88888.00 2016-03-14 12:47:24.000 074 33780.41 57.95 17079.44 88888.00 2016-03-14 12:47:25.000 074 33780.38 57.97 17079.45 37852.89 2016-03-14 12:47:26.000 074 33780.33 57.99 17079.43 88888.00 2016-03-14 12:47:27.000 074 33780.28 57.94 17079.42 88888.00 2016-03-14 12:47:28.000 074 33780.32 57.94 17079.44 88888.00 2016-03-14 12:47:29.000 074 33780.31 57.93 17079.41 88888.00 2016-03-14 12:47:30.000 074 33780.27 57.92 17079.41 37852.79 2016-03-14 12:47:31.000 074 33780.26 57.97 17079.43 88888.00 2016-03-14 12:47:32.000 074 33780.26 57.97 17079.44 88888.00 2016-03-14 12:47:33.000 074 33780.30 57.97 17079.43 88888.00 2016-03-14 12:47:34.000 074 33780.30 57.97 17079.42 88888.00 2016-03-14 12:47:35.000 074 33780.31 57.99 17079.45 37852.66 2016-03-14 12:47:36.000 074 33780.31 58.01 17079.48 88888.00 2016-03-14 12:47:37.000 074 33780.29 58.03 17079.51 88888.00 2016-03-14 12:47:38.000 074 33780.34 58.04 17079.48 88888.00 2016-03-14 12:47:39.000 074 33780.34 58.04 17079.46 88888.00 2016-03-14 12:47:40.000 074 33780.34 58.04 17079.45 37852.73 2016-03-14 12:47:41.000 074 33780.33 58.02 17079.44 88888.00 2016-03-14 12:47:42.000 074 33780.35 58.00 17079.48 88888.00 2016-03-14 12:47:43.000 074 33780.36 57.99 17079.50 88888.00 2016-03-14 12:47:44.000 074 33780.40 58.01 17079.51 88888.00 2016-03-14 12:47:45.000 074 33780.43 58.02 17079.49 37852.86 2016-03-14 12:47:46.000 074 33780.47 58.04 17079.47 88888.00 2016-03-14 12:47:47.000 074 33780.51 58.03 17079.50 88888.00 2016-03-14 12:47:48.000 074 33780.51 57.99 17079.49 88888.00 2016-03-14 12:47:49.000 074 33780.49 58.01 17079.50 88888.00 2016-03-14 12:47:50.000 074 33780.47 58.01 17079.50 37852.86 2016-03-14 12:47:51.000 074 33780.51 58.03 17079.47 88888.00 2016-03-14 12:47:52.000 074 33780.48 58.01 17079.48 88888.00 2016-03-14 12:47:53.000 074 33780.49 58.03 17079.48 88888.00 2016-03-14 12:47:54.000 074 33780.49 58.04 17079.50 88888.00 2016-03-14 12:47:55.000 074 33780.46 57.99 17079.50 37852.83 2016-03-14 12:47:56.000 074 33780.50 57.99 17079.53 88888.00 2016-03-14 12:47:57.000 074 33780.51 57.99 17079.51 88888.00 2016-03-14 12:47:58.000 074 33780.48 57.97 17079.52 88888.00 2016-03-14 12:47:59.000 074 33780.51 57.96 17079.54 88888.00 2016-03-14 12:48:00.000 074 33780.52 57.97 17079.51 37852.88 2016-03-14 12:48:01.000 074 33780.53 57.98 17079.52 88888.00 2016-03-14 12:48:02.000 074 33780.51 57.95 17079.50 88888.00 2016-03-14 12:48:03.000 074 33780.52 57.95 17079.53 88888.00 2016-03-14 12:48:04.000 074 33780.56 57.98 17079.54 88888.00 2016-03-14 12:48:05.000 074 33780.56 57.97 17079.54 37852.91 2016-03-14 12:48:06.000 074 33780.55 57.98 17079.52 88888.00 2016-03-14 12:48:07.000 074 33780.56 57.97 17079.52 88888.00 2016-03-14 12:48:08.000 074 33780.56 57.98 17079.53 88888.00 2016-03-14 12:48:09.000 074 33780.52 57.98 17079.53 88888.00 2016-03-14 12:48:10.000 074 33780.55 57.95 17079.54 37852.94 2016-03-14 12:48:11.000 074 33780.54 57.92 17079.56 88888.00 2016-03-14 12:48:12.000 074 33780.56 57.93 17079.56 88888.00 2016-03-14 12:48:13.000 074 33780.53 57.85 17079.56 88888.00 2016-03-14 12:48:14.000 074 33780.50 57.84 17079.54 88888.00 2016-03-14 12:48:15.000 074 33780.50 57.82 17079.54 37852.93 2016-03-14 12:48:16.000 074 33780.50 57.78 17079.51 88888.00 2016-03-14 12:48:17.000 074 33780.48 57.76 17079.50 88888.00 2016-03-14 12:48:18.000 074 33780.46 57.72 17079.45 88888.00 2016-03-14 12:48:19.000 074 33780.45 57.73 17079.46 88888.00 2016-03-14 12:48:20.000 074 33780.43 57.72 17079.45 37852.83 2016-03-14 12:48:21.000 074 33780.41 57.71 17079.46 88888.00 2016-03-14 12:48:22.000 074 33780.37 57.71 17079.51 88888.00 2016-03-14 12:48:23.000 074 33780.34 57.72 17079.53 88888.00 2016-03-14 12:48:24.000 074 33780.37 57.70 17079.55 88888.00 2016-03-14 12:48:25.000 074 33780.38 57.72 17079.54 37852.69 2016-03-14 12:48:26.000 074 33780.38 57.71 17079.57 88888.00 2016-03-14 12:48:27.000 074 33780.37 57.74 17079.56 88888.00 2016-03-14 12:48:28.000 074 33780.38 57.74 17079.54 88888.00 2016-03-14 12:48:29.000 074 33780.42 57.73 17079.56 88888.00 2016-03-14 12:48:30.000 074 33780.42 57.77 17079.55 37852.80 2016-03-14 12:48:31.000 074 33780.39 57.75 17079.56 88888.00 2016-03-14 12:48:32.000 074 33780.36 57.76 17079.57 88888.00 2016-03-14 12:48:33.000 074 33780.35 57.76 17079.57 88888.00 2016-03-14 12:48:34.000 074 33780.36 57.75 17079.57 88888.00 2016-03-14 12:48:35.000 074 33780.38 57.82 17079.56 37852.78 2016-03-14 12:48:36.000 074 33780.39 57.85 17079.57 88888.00 2016-03-14 12:48:37.000 074 33780.39 57.85 17079.59 88888.00 2016-03-14 12:48:38.000 074 33780.41 57.84 17079.60 88888.00 2016-03-14 12:48:39.000 074 33780.41 57.83 17079.56 88888.00 2016-03-14 12:48:40.000 074 33780.47 57.85 17079.56 37852.74 2016-03-14 12:48:41.000 074 33780.46 57.90 17079.58 88888.00 2016-03-14 12:48:42.000 074 33780.45 57.92 17079.60 88888.00 2016-03-14 12:48:43.000 074 33780.48 57.90 17079.57 88888.00 2016-03-14 12:48:44.000 074 33780.50 57.94 17079.58 88888.00 2016-03-14 12:48:45.000 074 33780.50 57.97 17079.57 37852.90 2016-03-14 12:48:46.000 074 33780.55 57.98 17079.58 88888.00 2016-03-14 12:48:47.000 074 33780.57 58.02 17079.59 88888.00 2016-03-14 12:48:48.000 074 33780.55 57.98 17079.57 88888.00 2016-03-14 12:48:49.000 074 33780.53 57.96 17079.57 88888.00 2016-03-14 12:48:50.000 074 33780.51 58.00 17079.60 37852.90 2016-03-14 12:48:51.000 074 33780.50 58.02 17079.62 88888.00 2016-03-14 12:48:52.000 074 33780.47 58.01 17079.56 88888.00 2016-03-14 12:48:53.000 074 33780.46 57.99 17079.53 88888.00 2016-03-14 12:48:54.000 074 33780.46 57.94 17079.55 88888.00 2016-03-14 12:48:55.000 074 33780.43 57.96 17079.54 37852.86 2016-03-14 12:48:56.000 074 33780.43 57.97 17079.57 88888.00 2016-03-14 12:48:57.000 074 33780.42 57.99 17079.58 88888.00 2016-03-14 12:48:58.000 074 33780.41 58.01 17079.60 88888.00 2016-03-14 12:48:59.000 074 33780.40 58.04 17079.56 88888.00 2016-03-14 12:49:00.000 074 33780.34 58.02 17079.53 37852.80 2016-03-14 12:49:01.000 074 33780.27 58.04 17079.53 88888.00 2016-03-14 12:49:02.000 074 33780.29 58.03 17079.53 88888.00 2016-03-14 12:49:03.000 074 33780.30 58.00 17079.55 88888.00 2016-03-14 12:49:04.000 074 33780.30 57.99 17079.54 88888.00 2016-03-14 12:49:05.000 074 33780.33 57.98 17079.55 37852.75 2016-03-14 12:49:06.000 074 33780.36 57.95 17079.51 88888.00 2016-03-14 12:49:07.000 074 33780.35 57.93 17079.46 88888.00 2016-03-14 12:49:08.000 074 33780.40 57.94 17079.43 88888.00 2016-03-14 12:49:09.000 074 33780.41 57.88 17079.45 88888.00 2016-03-14 12:49:10.000 074 33780.39 57.87 17079.43 37852.75 2016-03-14 12:49:11.000 074 33780.39 57.85 17079.43 88888.00 2016-03-14 12:49:12.000 074 33780.41 57.85 17079.42 88888.00 2016-03-14 12:49:13.000 074 33780.41 57.82 17079.46 88888.00 2016-03-14 12:49:14.000 074 33780.43 57.84 17079.45 88888.00 2016-03-14 12:49:15.000 074 33780.45 57.84 17079.41 37852.81 2016-03-14 12:49:16.000 074 33780.42 57.85 17079.45 88888.00 2016-03-14 12:49:17.000 074 33780.41 57.82 17079.49 88888.00 2016-03-14 12:49:18.000 074 33780.40 57.81 17079.48 88888.00 2016-03-14 12:49:19.000 074 33780.41 57.78 17079.50 88888.00 2016-03-14 12:49:20.000 074 33780.42 57.79 17079.51 37852.83 2016-03-14 12:49:21.000 074 33780.38 57.79 17079.55 88888.00 2016-03-14 12:49:22.000 074 33780.35 57.79 17079.52 88888.00 2016-03-14 12:49:23.000 074 33780.36 57.76 17079.54 88888.00 2016-03-14 12:49:24.000 074 33780.35 57.73 17079.56 88888.00 2016-03-14 12:49:25.000 074 33780.37 57.71 17079.57 37852.79 2016-03-14 12:49:26.000 074 33780.42 57.73 17079.57 88888.00 2016-03-14 12:49:27.000 074 33780.39 57.70 17079.58 88888.00 2016-03-14 12:49:28.000 074 33780.35 57.70 17079.57 88888.00 2016-03-14 12:49:29.000 074 33780.37 57.71 17079.57 88888.00 2016-03-14 12:49:30.000 074 33780.39 57.74 17079.57 37852.81 2016-03-14 12:49:31.000 074 33780.42 57.75 17079.57 88888.00 2016-03-14 12:49:32.000 074 33780.43 57.72 17079.56 88888.00 2016-03-14 12:49:33.000 074 33780.40 57.73 17079.56 88888.00 2016-03-14 12:49:34.000 074 33780.44 57.75 17079.56 88888.00 2016-03-14 12:49:35.000 074 33780.44 57.72 17079.57 37852.85 2016-03-14 12:49:36.000 074 33780.43 57.72 17079.57 88888.00 2016-03-14 12:49:37.000 074 33780.41 57.78 17079.61 88888.00 2016-03-14 12:49:38.000 074 33780.43 57.86 17079.63 88888.00 2016-03-14 12:49:39.000 074 33780.44 57.86 17079.53 88888.00 2016-03-14 12:49:40.000 074 33780.43 57.89 17079.51 37852.86 2016-03-14 12:49:41.000 074 33780.37 57.88 17079.53 88888.00 2016-03-14 12:49:42.000 074 33780.44 57.88 17079.53 88888.00 2016-03-14 12:49:43.000 074 33780.45 57.90 17079.56 88888.00 2016-03-14 12:49:44.000 074 33780.42 57.89 17079.52 88888.00 2016-03-14 12:49:45.000 074 33780.43 57.86 17079.47 37852.90 2016-03-14 12:49:46.000 074 33780.42 57.81 17079.49 88888.00 2016-03-14 12:49:47.000 074 33780.43 57.87 17079.50 88888.00 2016-03-14 12:49:48.000 074 33780.42 57.85 17079.53 88888.00 2016-03-14 12:49:49.000 074 33780.41 57.82 17079.56 88888.00 2016-03-14 12:49:50.000 074 33780.40 57.81 17079.55 37852.80 2016-03-14 12:49:51.000 074 33780.35 57.82 17079.54 88888.00 2016-03-14 12:49:52.000 074 33780.36 57.84 17079.51 88888.00 2016-03-14 12:49:53.000 074 33780.34 57.85 17079.49 88888.00 2016-03-14 12:49:54.000 074 33780.36 57.90 17079.51 88888.00 2016-03-14 12:49:55.000 074 33780.34 57.90 17079.52 37852.83 2016-03-14 12:49:56.000 074 33780.35 57.90 17079.53 88888.00 2016-03-14 12:49:57.000 074 33780.33 57.93 17079.58 88888.00 2016-03-14 12:49:58.000 074 33780.34 57.95 17079.58 88888.00 2016-03-14 12:49:59.000 074 33780.32 58.00 17079.56 88888.00 2016-03-14 12:50:00.000 074 33780.34 58.02 17079.52 37852.78 2016-03-14 12:50:01.000 074 33780.33 58.05 17079.52 88888.00 2016-03-14 12:50:02.000 074 33780.31 58.02 17079.54 88888.00 2016-03-14 12:50:03.000 074 33780.32 58.01 17079.55 88888.00 2016-03-14 12:50:04.000 074 33780.33 58.03 17079.56 88888.00 2016-03-14 12:50:05.000 074 33780.30 58.03 17079.52 37852.81 2016-03-14 12:50:06.000 074 33780.29 58.03 17079.56 88888.00 2016-03-14 12:50:07.000 074 33780.29 58.05 17079.56 88888.00 2016-03-14 12:50:08.000 074 33780.29 58.02 17079.56 88888.00 2016-03-14 12:50:09.000 074 33780.28 58.00 17079.55 88888.00 2016-03-14 12:50:10.000 074 33780.27 58.02 17079.53 37852.79 2016-03-14 12:50:11.000 074 33780.25 58.04 17079.53 88888.00 2016-03-14 12:50:12.000 074 33780.23 58.06 17079.56 88888.00 2016-03-14 12:50:13.000 074 33780.20 58.06 17079.61 88888.00 2016-03-14 12:50:14.000 074 33780.20 58.05 17079.61 88888.00 2016-03-14 12:50:15.000 074 33780.21 58.03 17079.62 37852.75 2016-03-14 12:50:16.000 074 33780.20 58.02 17079.59 88888.00 2016-03-14 12:50:17.000 074 33780.16 57.99 17079.54 88888.00 2016-03-14 12:50:18.000 074 33780.14 57.96 17079.57 88888.00 2016-03-14 12:50:19.000 074 33780.07 58.01 17079.56 88888.00 2016-03-14 12:50:20.000 074 33780.04 58.02 17079.54 37852.64 2016-03-14 12:50:21.000 074 33780.02 58.01 17079.55 88888.00 2016-03-14 12:50:22.000 074 33780.01 57.97 17079.55 88888.00 2016-03-14 12:50:23.000 074 33779.93 57.95 17079.55 88888.00 2016-03-14 12:50:24.000 074 33779.91 57.94 17079.53 88888.00 2016-03-14 12:50:25.000 074 33779.88 58.00 17079.54 37852.58 2016-03-14 12:50:26.000 074 33779.89 58.00 17079.51 88888.00 2016-03-14 12:50:27.000 074 33779.88 58.02 17079.52 88888.00 2016-03-14 12:50:28.000 074 33779.92 57.99 17079.51 88888.00 2016-03-14 12:50:29.000 074 33779.90 57.99 17079.54 88888.00 2016-03-14 12:50:30.000 074 33779.90 58.01 17079.53 37852.50 2016-03-14 12:50:31.000 074 33779.90 58.03 17079.51 88888.00 2016-03-14 12:50:32.000 074 33779.89 57.98 17079.50 88888.00 2016-03-14 12:50:33.000 074 33779.89 57.98 17079.53 88888.00 2016-03-14 12:50:34.000 074 33779.89 58.01 17079.55 88888.00 2016-03-14 12:50:35.000 074 33779.84 58.01 17079.56 37852.47 2016-03-14 12:50:36.000 074 33779.86 58.02 17079.61 88888.00 2016-03-14 12:50:37.000 074 33779.87 58.01 17079.64 88888.00 2016-03-14 12:50:38.000 074 33779.86 58.00 17079.62 88888.00 2016-03-14 12:50:39.000 074 33779.85 58.00 17079.57 88888.00 2016-03-14 12:50:40.000 074 33779.82 57.96 17079.56 37852.43 2016-03-14 12:50:41.000 074 33779.80 57.96 17079.62 88888.00 2016-03-14 12:50:42.000 074 33779.81 57.96 17079.61 88888.00 2016-03-14 12:50:43.000 074 33779.84 57.96 17079.63 88888.00 2016-03-14 12:50:44.000 074 33779.86 57.97 17079.64 88888.00 2016-03-14 12:50:45.000 074 33779.84 57.99 17079.64 37852.44 2016-03-14 12:50:46.000 074 33779.87 58.04 17079.61 88888.00 2016-03-14 12:50:47.000 074 33779.89 58.06 17079.67 88888.00 2016-03-14 12:50:48.000 074 33779.90 58.04 17079.68 88888.00 2016-03-14 12:50:49.000 074 33779.89 58.05 17079.68 88888.00 2016-03-14 12:50:50.000 074 33779.87 58.05 17079.67 37852.44 2016-03-14 12:50:51.000 074 33779.89 58.02 17079.67 88888.00 2016-03-14 12:50:52.000 074 33779.88 58.01 17079.67 88888.00 2016-03-14 12:50:53.000 074 33779.88 58.04 17079.64 88888.00 2016-03-14 12:50:54.000 074 33779.89 58.01 17079.64 88888.00 2016-03-14 12:50:55.000 074 33779.89 58.04 17079.64 37852.42 2016-03-14 12:50:56.000 074 33779.91 58.05 17079.64 88888.00 2016-03-14 12:50:57.000 074 33779.92 58.03 17079.65 88888.00 2016-03-14 12:50:58.000 074 33779.93 58.04 17079.66 88888.00 2016-03-14 12:50:59.000 074 33779.96 58.05 17079.65 88888.00 2016-03-14 12:51:00.000 074 33779.99 58.03 17079.68 37852.54 2016-03-14 12:51:01.000 074 33780.02 58.07 17079.66 88888.00 2016-03-14 12:51:02.000 074 33780.04 58.10 17079.66 88888.00 2016-03-14 12:51:03.000 074 33780.08 58.07 17079.67 88888.00 2016-03-14 12:51:04.000 074 33780.08 58.05 17079.63 88888.00 2016-03-14 12:51:05.000 074 33780.05 58.08 17079.67 37852.58 2016-03-14 12:51:06.000 074 33780.06 58.05 17079.70 88888.00 2016-03-14 12:51:07.000 074 33780.05 58.08 17079.71 88888.00 2016-03-14 12:51:08.000 074 33780.00 58.08 17079.69 88888.00 2016-03-14 12:51:09.000 074 33779.97 58.10 17079.69 88888.00 2016-03-14 12:51:10.000 074 33780.01 58.13 17079.70 37852.57 2016-03-14 12:51:11.000 074 33780.01 58.11 17079.72 88888.00 2016-03-14 12:51:12.000 074 33780.00 58.10 17079.73 88888.00 2016-03-14 12:51:13.000 074 33779.96 58.09 17079.69 88888.00 2016-03-14 12:51:14.000 074 33779.94 58.09 17079.68 88888.00 2016-03-14 12:51:15.000 074 33779.95 58.08 17079.67 37852.44 2016-03-14 12:51:16.000 074 33779.90 58.10 17079.67 88888.00 2016-03-14 12:51:17.000 074 33779.89 58.11 17079.67 88888.00 2016-03-14 12:51:18.000 074 33779.88 58.10 17079.66 88888.00 2016-03-14 12:51:19.000 074 33779.89 58.07 17079.65 88888.00 2016-03-14 12:51:20.000 074 33779.86 58.05 17079.70 37852.50 2016-03-14 12:51:21.000 074 33779.82 58.05 17079.69 88888.00 2016-03-14 12:51:22.000 074 33779.84 58.07 17079.71 88888.00 2016-03-14 12:51:23.000 074 33779.88 58.04 17079.70 88888.00 2016-03-14 12:51:24.000 074 33779.88 58.04 17079.65 88888.00 2016-03-14 12:51:25.000 074 33779.89 58.04 17079.64 37852.40 2016-03-14 12:51:26.000 074 33779.89 58.09 17079.61 88888.00 2016-03-14 12:51:27.000 074 33779.85 58.08 17079.61 88888.00 2016-03-14 12:51:28.000 074 33779.87 58.08 17079.64 88888.00 2016-03-14 12:51:29.000 074 33779.83 58.06 17079.63 88888.00 2016-03-14 12:51:30.000 074 33779.83 58.07 17079.66 37852.38 2016-03-14 12:51:31.000 074 33779.82 58.08 17079.64 88888.00 2016-03-14 12:51:32.000 074 33779.79 58.04 17079.64 88888.00 2016-03-14 12:51:33.000 074 33779.77 58.04 17079.69 88888.00 2016-03-14 12:51:34.000 074 33779.77 58.05 17079.66 88888.00 2016-03-14 12:51:35.000 074 33779.76 58.06 17079.66 37852.38 2016-03-14 12:51:36.000 074 33779.78 58.06 17079.66 88888.00 2016-03-14 12:51:37.000 074 33779.77 58.08 17079.68 88888.00 2016-03-14 12:51:38.000 074 33779.77 58.08 17079.69 88888.00 2016-03-14 12:51:39.000 074 33779.77 58.10 17079.73 88888.00 2016-03-14 12:51:40.000 074 33779.79 58.08 17079.68 37852.31 2016-03-14 12:51:41.000 074 33779.77 58.09 17079.67 88888.00 2016-03-14 12:51:42.000 074 33779.79 58.15 17079.69 88888.00 2016-03-14 12:51:43.000 074 33779.82 58.10 17079.66 88888.00 2016-03-14 12:51:44.000 074 33779.80 58.08 17079.68 88888.00 2016-03-14 12:51:45.000 074 33779.81 58.08 17079.69 37852.33 2016-03-14 12:51:46.000 074 33779.80 58.09 17079.68 88888.00 2016-03-14 12:51:47.000 074 33779.80 58.08 17079.70 88888.00 2016-03-14 12:51:48.000 074 33779.82 58.10 17079.69 88888.00 2016-03-14 12:51:49.000 074 33779.81 58.08 17079.67 88888.00 2016-03-14 12:51:50.000 074 33779.77 58.09 17079.65 37852.44 2016-03-14 12:51:51.000 074 33779.76 58.10 17079.65 88888.00 2016-03-14 12:51:52.000 074 33779.74 58.10 17079.66 88888.00 2016-03-14 12:51:53.000 074 33779.73 58.08 17079.71 88888.00 2016-03-14 12:51:54.000 074 33779.71 58.05 17079.74 88888.00 2016-03-14 12:51:55.000 074 33779.72 58.06 17079.66 37852.33 2016-03-14 12:51:56.000 074 33779.70 58.04 17079.65 88888.00 2016-03-14 12:51:57.000 074 33779.66 58.05 17079.64 88888.00 2016-03-14 12:51:58.000 074 33779.65 58.07 17079.62 88888.00 2016-03-14 12:51:59.000 074 33779.63 58.06 17079.64 88888.00 2016-03-14 12:52:00.000 074 33779.63 58.06 17079.65 37852.24 2016-03-14 12:52:01.000 074 33779.65 58.06 17079.66 88888.00 2016-03-14 12:52:02.000 074 33779.65 58.06 17079.65 88888.00 2016-03-14 12:52:03.000 074 33779.66 58.07 17079.65 88888.00 2016-03-14 12:52:04.000 074 33779.69 58.08 17079.67 88888.00 2016-03-14 12:52:05.000 074 33779.66 58.05 17079.64 37852.29 2016-03-14 12:52:06.000 074 33779.69 58.06 17079.65 88888.00 2016-03-14 12:52:07.000 074 33779.74 58.07 17079.69 88888.00 2016-03-14 12:52:08.000 074 33779.73 58.06 17079.64 88888.00 2016-03-14 12:52:09.000 074 33779.79 58.10 17079.68 88888.00 2016-03-14 12:52:10.000 074 33779.80 58.11 17079.69 37852.31 2016-03-14 12:52:11.000 074 33779.76 58.12 17079.67 88888.00 2016-03-14 12:52:12.000 074 33779.75 58.13 17079.68 88888.00 2016-03-14 12:52:13.000 074 33779.78 58.10 17079.70 88888.00 2016-03-14 12:52:14.000 074 33779.77 58.13 17079.65 88888.00 2016-03-14 12:52:15.000 074 33779.80 58.16 17079.67 37852.37 2016-03-14 12:52:16.000 074 33779.80 58.13 17079.71 88888.00 2016-03-14 12:52:17.000 074 33779.80 58.13 17079.70 88888.00 2016-03-14 12:52:18.000 074 33779.80 58.13 17079.70 88888.00 2016-03-14 12:52:19.000 074 33779.79 58.10 17079.65 88888.00 2016-03-14 12:52:20.000 074 33779.79 58.08 17079.68 37852.33 2016-03-14 12:52:21.000 074 33779.79 58.01 17079.70 88888.00 2016-03-14 12:52:22.000 074 33779.77 57.97 17079.73 88888.00 2016-03-14 12:52:23.000 074 33779.79 57.98 17079.70 88888.00 2016-03-14 12:52:24.000 074 33779.81 57.99 17079.71 88888.00 2016-03-14 12:52:25.000 074 33779.75 57.98 17079.69 37852.38 2016-03-14 12:52:26.000 074 33779.77 57.98 17079.69 88888.00 2016-03-14 12:52:27.000 074 33779.78 57.98 17079.71 88888.00 2016-03-14 12:52:28.000 074 33779.74 57.96 17079.70 88888.00 2016-03-14 12:52:29.000 074 33779.74 57.95 17079.72 88888.00 2016-03-14 12:52:30.000 074 33779.77 57.95 17079.74 37852.36 2016-03-14 12:52:31.000 074 33779.80 57.93 17079.74 88888.00 2016-03-14 12:52:32.000 074 33779.79 57.93 17079.68 88888.00 2016-03-14 12:52:33.000 074 33779.83 57.92 17079.68 88888.00 2016-03-14 12:52:34.000 074 33779.85 57.92 17079.68 88888.00 2016-03-14 12:52:35.000 074 33779.84 57.88 17079.68 37852.39 2016-03-14 12:52:36.000 074 33779.84 57.84 17079.67 88888.00 2016-03-14 12:52:37.000 074 33779.84 57.86 17079.66 88888.00 2016-03-14 12:52:38.000 074 33779.80 57.92 17079.63 88888.00 2016-03-14 12:52:39.000 074 33779.77 57.90 17079.63 88888.00 2016-03-14 12:52:40.000 074 33779.76 57.91 17079.67 37852.35 2016-03-14 12:52:41.000 074 33779.75 57.91 17079.68 88888.00 2016-03-14 12:52:42.000 074 33779.76 57.96 17079.66 88888.00 2016-03-14 12:52:43.000 074 33779.74 57.95 17079.68 88888.00 2016-03-14 12:52:44.000 074 33779.74 57.93 17079.69 88888.00 2016-03-14 12:52:45.000 074 33779.69 57.93 17079.68 37852.39 2016-03-14 12:52:46.000 074 33779.70 57.96 17079.72 88888.00 2016-03-14 12:52:47.000 074 33779.71 57.91 17079.72 88888.00 2016-03-14 12:52:48.000 074 33779.69 57.91 17079.71 88888.00 2016-03-14 12:52:49.000 074 33779.66 57.92 17079.71 88888.00 2016-03-14 12:52:50.000 074 33779.67 57.93 17079.70 37852.30 2016-03-14 12:52:51.000 074 33779.68 57.95 17079.73 88888.00 2016-03-14 12:52:52.000 074 33779.70 57.90 17079.69 88888.00 2016-03-14 12:52:53.000 074 33779.63 57.88 17079.66 88888.00 2016-03-14 12:52:54.000 074 33779.61 57.88 17079.69 88888.00 2016-03-14 12:52:55.000 074 33779.57 57.92 17079.73 37852.30 2016-03-14 12:52:56.000 074 33779.57 57.91 17079.70 88888.00 2016-03-14 12:52:57.000 074 33779.57 57.86 17079.69 88888.00 2016-03-14 12:52:58.000 074 33779.57 57.91 17079.74 88888.00 2016-03-14 12:52:59.000 074 33779.54 57.89 17079.74 88888.00 2016-03-14 12:53:00.000 074 33779.54 57.89 17079.74 37852.12 2016-03-14 12:53:01.000 074 33779.52 57.91 17079.72 88888.00 2016-03-14 12:53:02.000 074 33779.49 57.90 17079.74 88888.00 2016-03-14 12:53:03.000 074 33779.46 57.90 17079.72 88888.00 2016-03-14 12:53:04.000 074 33779.42 57.89 17079.68 88888.00 2016-03-14 12:53:05.000 074 33779.41 57.88 17079.72 37852.12 2016-03-14 12:53:06.000 074 33779.42 57.91 17079.75 88888.00 2016-03-14 12:53:07.000 074 33779.41 57.92 17079.70 88888.00 2016-03-14 12:53:08.000 074 33779.40 57.86 17079.72 88888.00 2016-03-14 12:53:09.000 074 33779.40 57.86 17079.73 88888.00 2016-03-14 12:53:10.000 074 33779.40 57.86 17079.73 37852.01 2016-03-14 12:53:11.000 074 33779.38 57.84 17079.70 88888.00 2016-03-14 12:53:12.000 074 33779.35 57.85 17079.69 88888.00 2016-03-14 12:53:13.000 074 33779.38 57.80 17079.75 88888.00 2016-03-14 12:53:14.000 074 33779.41 57.85 17079.79 88888.00 2016-03-14 12:53:15.000 074 33779.41 57.84 17079.78 37852.05 2016-03-14 12:53:16.000 074 33779.39 57.84 17079.78 88888.00 2016-03-14 12:53:17.000 074 33779.38 57.81 17079.81 88888.00 2016-03-14 12:53:18.000 074 33779.40 57.87 17079.81 88888.00 2016-03-14 12:53:19.000 074 33779.40 57.89 17079.79 88888.00 2016-03-14 12:53:20.000 074 33779.40 57.86 17079.74 37851.93 2016-03-14 12:53:21.000 074 33779.38 57.87 17079.76 88888.00 2016-03-14 12:53:22.000 074 33779.37 57.86 17079.80 88888.00 2016-03-14 12:53:23.000 074 33779.35 57.86 17079.79 88888.00 2016-03-14 12:53:24.000 074 33779.38 57.88 17079.76 88888.00 2016-03-14 12:53:25.000 074 33779.38 57.93 17079.77 37851.98 2016-03-14 12:53:26.000 074 33779.37 57.90 17079.79 88888.00 2016-03-14 12:53:27.000 074 33779.35 57.89 17079.79 88888.00 2016-03-14 12:53:28.000 074 33779.39 57.92 17079.78 88888.00 2016-03-14 12:53:29.000 074 33779.39 57.91 17079.81 88888.00 2016-03-14 12:53:30.000 074 33779.37 57.87 17079.81 37852.01 2016-03-14 12:53:31.000 074 33779.37 57.88 17079.79 88888.00 2016-03-14 12:53:32.000 074 33779.36 57.95 17079.80 88888.00 2016-03-14 12:53:33.000 074 33779.35 57.99 17079.83 88888.00 2016-03-14 12:53:34.000 074 33779.39 58.01 17079.80 88888.00 2016-03-14 12:53:35.000 074 33779.39 58.00 17079.79 37852.06 2016-03-14 12:53:36.000 074 33779.38 57.95 17079.79 88888.00 2016-03-14 12:53:37.000 074 33779.34 57.96 17079.78 88888.00 2016-03-14 12:53:38.000 074 33779.31 57.96 17079.80 88888.00 2016-03-14 12:53:39.000 074 33779.32 57.94 17079.81 88888.00 2016-03-14 12:53:40.000 074 33779.32 57.98 17079.78 37852.07 2016-03-14 12:53:41.000 074 33779.32 57.97 17079.78 88888.00 2016-03-14 12:53:42.000 074 33779.31 57.95 17079.79 88888.00 2016-03-14 12:53:43.000 074 33779.31 57.95 17079.78 88888.00 2016-03-14 12:53:44.000 074 33779.31 57.99 17079.76 88888.00 2016-03-14 12:53:45.000 074 33779.28 58.00 17079.77 37852.03 2016-03-14 12:53:46.000 074 33779.27 58.00 17079.78 88888.00 2016-03-14 12:53:47.000 074 33779.29 57.99 17079.81 88888.00 2016-03-14 12:53:48.000 074 33779.31 58.00 17079.82 88888.00 2016-03-14 12:53:49.000 074 33779.31 58.02 17079.80 88888.00 2016-03-14 12:53:50.000 074 33779.29 58.02 17079.76 37851.98 2016-03-14 12:53:51.000 074 33779.26 58.03 17079.74 88888.00 2016-03-14 12:53:52.000 074 33779.27 58.08 17079.77 88888.00 2016-03-14 12:53:53.000 074 33779.24 58.07 17079.78 88888.00 2016-03-14 12:53:54.000 074 33779.23 58.06 17079.78 88888.00 2016-03-14 12:53:55.000 074 33779.22 58.05 17079.79 37851.92 2016-03-14 12:53:56.000 074 33779.20 58.05 17079.80 88888.00 2016-03-14 12:53:57.000 074 33779.20 58.08 17079.80 88888.00 2016-03-14 12:53:58.000 074 33779.17 58.07 17079.79 88888.00 2016-03-14 12:53:59.000 074 33779.12 58.06 17079.84 88888.00 2016-03-14 12:54:00.000 074 33779.10 58.06 17079.84 37851.76 2016-03-14 12:54:01.000 074 33779.11 58.06 17079.82 88888.00 2016-03-14 12:54:02.000 074 33779.11 58.07 17079.80 88888.00 2016-03-14 12:54:03.000 074 33779.06 58.08 17079.81 88888.00 2016-03-14 12:54:04.000 074 33779.05 58.08 17079.82 88888.00 2016-03-14 12:54:05.000 074 33779.03 58.04 17079.80 37851.75 2016-03-14 12:54:06.000 074 33779.02 58.01 17079.77 88888.00 2016-03-14 12:54:07.000 074 33779.04 58.02 17079.78 88888.00 2016-03-14 12:54:08.000 074 33779.02 58.01 17079.76 88888.00 2016-03-14 12:54:09.000 074 33779.02 58.06 17079.76 88888.00 2016-03-14 12:54:10.000 074 33779.06 58.05 17079.79 37851.79 2016-03-14 12:54:11.000 074 33779.05 58.09 17079.77 88888.00 2016-03-14 12:54:12.000 074 33779.09 58.09 17079.80 88888.00 2016-03-14 12:54:13.000 074 33779.08 58.10 17079.80 88888.00 2016-03-14 12:54:14.000 074 33779.08 58.09 17079.86 88888.00 2016-03-14 12:54:15.000 074 33779.08 58.07 17079.82 37851.79 2016-03-14 12:54:16.000 074 33779.09 58.06 17079.78 88888.00 2016-03-14 12:54:17.000 074 33779.07 58.10 17079.76 88888.00 2016-03-14 12:54:18.000 074 33779.09 58.14 17079.79 88888.00 2016-03-14 12:54:19.000 074 33779.08 58.13 17079.81 88888.00 2016-03-14 12:54:20.000 074 33779.05 58.13 17079.80 37851.81 2016-03-14 12:54:21.000 074 33779.05 58.16 17079.80 88888.00 2016-03-14 12:54:22.000 074 33779.06 58.17 17079.84 88888.00 2016-03-14 12:54:23.000 074 33779.10 58.13 17079.82 88888.00 2016-03-14 12:54:24.000 074 33779.14 58.15 17079.85 88888.00 2016-03-14 12:54:25.000 074 33779.13 58.16 17079.86 37851.80 2016-03-14 12:54:26.000 074 33779.10 58.19 17079.83 88888.00 2016-03-14 12:54:27.000 074 33779.11 58.18 17079.83 88888.00 2016-03-14 12:54:28.000 074 33779.11 58.15 17079.84 88888.00 2016-03-14 12:54:29.000 074 33779.14 58.14 17079.83 88888.00 2016-03-14 12:54:30.000 074 33779.16 58.17 17079.87 37851.80 2016-03-14 12:54:31.000 074 33779.16 58.18 17079.89 88888.00 2016-03-14 12:54:32.000 074 33779.18 58.19 17079.85 88888.00 2016-03-14 12:54:33.000 074 33779.17 58.19 17079.83 88888.00 2016-03-14 12:54:34.000 074 33779.16 58.18 17079.80 88888.00 2016-03-14 12:54:35.000 074 33779.19 58.15 17079.82 37851.80 2016-03-14 12:54:36.000 074 33779.25 58.13 17079.84 88888.00 2016-03-14 12:54:37.000 074 33779.26 58.16 17079.83 88888.00 2016-03-14 12:54:38.000 074 33779.23 58.18 17079.83 88888.00 2016-03-14 12:54:39.000 074 33779.27 58.20 17079.85 88888.00 2016-03-14 12:54:40.000 074 33779.28 58.18 17079.83 37851.80 2016-03-14 12:54:41.000 074 33779.26 58.18 17079.82 88888.00 2016-03-14 12:54:42.000 074 33779.27 58.17 17079.80 88888.00 2016-03-14 12:54:43.000 074 33779.27 58.17 17079.80 88888.00 2016-03-14 12:54:44.000 074 33779.25 58.17 17079.82 88888.00 2016-03-14 12:54:45.000 074 33779.30 58.15 17079.80 37851.94 2016-03-14 12:54:46.000 074 33779.33 58.15 17079.80 88888.00 2016-03-14 12:54:47.000 074 33779.29 58.18 17079.80 88888.00 2016-03-14 12:54:48.000 074 33779.26 58.18 17079.80 88888.00 2016-03-14 12:54:49.000 074 33779.32 58.15 17079.79 88888.00 2016-03-14 12:54:50.000 074 33779.30 58.21 17079.79 37851.92 2016-03-14 12:54:51.000 074 33779.30 58.23 17079.80 88888.00 2016-03-14 12:54:52.000 074 33779.31 58.23 17079.81 88888.00 2016-03-14 12:54:53.000 074 33779.29 58.21 17079.84 88888.00 2016-03-14 12:54:54.000 074 33779.28 58.27 17079.86 88888.00 2016-03-14 12:54:55.000 074 33779.24 58.28 17079.81 37851.87 2016-03-14 12:54:56.000 074 33779.23 58.26 17079.80 88888.00 2016-03-14 12:54:57.000 074 33779.22 58.23 17079.80 88888.00 2016-03-14 12:54:58.000 074 33779.21 58.22 17079.82 88888.00 2016-03-14 12:54:59.000 074 33779.17 58.25 17079.79 88888.00 2016-03-14 12:55:00.000 074 33779.16 58.26 17079.79 37851.85 2016-03-14 12:55:01.000 074 33779.11 58.26 17079.77 88888.00 2016-03-14 12:55:02.000 074 33779.07 58.23 17079.80 88888.00 2016-03-14 12:55:03.000 074 33779.05 58.29 17079.80 88888.00 2016-03-14 12:55:04.000 074 33779.01 58.24 17079.83 88888.00 2016-03-14 12:55:05.000 074 33779.00 58.25 17079.85 37851.68 2016-03-14 12:55:06.000 074 33778.97 58.22 17079.84 88888.00 2016-03-14 12:55:07.000 074 33778.93 58.21 17079.85 88888.00 2016-03-14 12:55:08.000 074 33778.93 58.23 17079.85 88888.00 2016-03-14 12:55:09.000 074 33778.90 58.27 17079.85 88888.00 2016-03-14 12:55:10.000 074 33778.92 58.26 17079.83 37851.62 2016-03-14 12:55:11.000 074 33778.92 58.25 17079.88 88888.00 2016-03-14 12:55:12.000 074 33778.90 58.25 17079.85 88888.00 2016-03-14 12:55:13.000 074 33778.90 58.25 17079.85 88888.00 2016-03-14 12:55:14.000 074 33778.91 58.24 17079.84 88888.00 2016-03-14 12:55:15.000 074 33778.91 58.27 17079.85 37851.64 2016-03-14 12:55:16.000 074 33778.87 58.24 17079.84 88888.00 2016-03-14 12:55:17.000 074 33778.88 58.23 17079.82 88888.00 2016-03-14 12:55:18.000 074 33778.91 58.22 17079.80 88888.00 2016-03-14 12:55:19.000 074 33778.87 58.19 17079.81 88888.00 2016-03-14 12:55:20.000 074 33778.87 58.18 17079.83 37851.49 2016-03-14 12:55:21.000 074 33778.83 58.17 17079.85 88888.00 2016-03-14 12:55:22.000 074 33778.86 58.18 17079.85 88888.00 2016-03-14 12:55:23.000 074 33778.83 58.17 17079.85 88888.00 2016-03-14 12:55:24.000 074 33778.86 58.15 17079.82 88888.00 2016-03-14 12:55:25.000 074 33778.84 58.20 17079.81 37851.50 2016-03-14 12:55:26.000 074 33778.79 58.24 17079.80 88888.00 2016-03-14 12:55:27.000 074 33778.78 58.26 17079.82 88888.00 2016-03-14 12:55:28.000 074 33778.76 58.29 17079.82 88888.00 2016-03-14 12:55:29.000 074 33778.74 58.30 17079.80 88888.00 2016-03-14 12:55:30.000 074 33778.75 58.31 17079.81 37851.51 2016-03-14 12:55:31.000 074 33778.75 58.33 17079.84 88888.00 2016-03-14 12:55:32.000 074 33778.73 58.31 17079.86 88888.00 2016-03-14 12:55:33.000 074 33778.72 58.32 17079.85 88888.00 2016-03-14 12:55:34.000 074 33778.73 58.33 17079.83 88888.00 2016-03-14 12:55:35.000 074 33778.73 58.37 17079.81 37851.38 2016-03-14 12:55:36.000 074 33778.72 58.42 17079.83 88888.00 2016-03-14 12:55:37.000 074 33778.80 58.43 17079.81 88888.00 2016-03-14 12:55:38.000 074 33778.82 58.44 17079.82 88888.00 2016-03-14 12:55:39.000 074 33778.77 58.41 17079.81 88888.00 2016-03-14 12:55:40.000 074 33778.78 58.45 17079.83 37851.51 2016-03-14 12:55:41.000 074 33778.76 58.46 17079.80 88888.00 2016-03-14 12:55:42.000 074 33778.80 58.46 17079.78 88888.00 2016-03-14 12:55:43.000 074 33778.83 58.44 17079.81 88888.00 2016-03-14 12:55:44.000 074 33778.83 58.45 17079.81 88888.00 2016-03-14 12:55:45.000 074 33778.78 58.46 17079.79 37851.53 2016-03-14 12:55:46.000 074 33778.82 58.43 17079.78 88888.00 2016-03-14 12:55:47.000 074 33778.80 58.42 17079.77 88888.00 2016-03-14 12:55:48.000 074 33778.78 58.45 17079.79 88888.00 2016-03-14 12:55:49.000 074 33778.79 58.47 17079.84 88888.00 2016-03-14 12:55:50.000 074 33778.80 58.45 17079.86 37851.54 2016-03-14 12:55:51.000 074 33778.81 58.45 17079.85 88888.00 2016-03-14 12:55:52.000 074 33778.81 58.41 17079.81 88888.00 2016-03-14 12:55:53.000 074 33778.83 58.39 17079.79 88888.00 2016-03-14 12:55:54.000 074 33778.80 58.39 17079.79 88888.00 2016-03-14 12:55:55.000 074 33778.80 58.43 17079.82 37851.47 2016-03-14 12:55:56.000 074 33778.79 58.43 17079.80 88888.00 2016-03-14 12:55:57.000 074 33778.79 58.43 17079.83 88888.00 2016-03-14 12:55:58.000 074 33778.74 58.40 17079.81 88888.00 2016-03-14 12:55:59.000 074 33778.75 58.41 17079.81 88888.00 2016-03-14 12:56:00.000 074 33778.76 58.34 17079.79 37851.46 2016-03-14 12:56:01.000 074 33778.78 58.34 17079.77 88888.00 2016-03-14 12:56:02.000 074 33778.76 58.35 17079.83 88888.00 2016-03-14 12:56:03.000 074 33778.74 58.30 17079.77 88888.00 2016-03-14 12:56:04.000 074 33778.76 58.31 17079.79 88888.00 2016-03-14 12:56:05.000 074 33778.75 58.34 17079.79 37851.42 2016-03-14 12:56:06.000 074 33778.73 58.37 17079.77 88888.00 2016-03-14 12:56:07.000 074 33778.67 58.33 17079.77 88888.00 2016-03-14 12:56:08.000 074 33778.65 58.29 17079.75 88888.00 2016-03-14 12:56:09.000 074 33778.65 58.27 17079.77 88888.00 2016-03-14 12:56:10.000 074 33778.61 58.28 17079.79 37851.44 2016-03-14 12:56:11.000 074 33778.58 58.28 17079.82 88888.00 2016-03-14 12:56:12.000 074 33778.60 58.29 17079.83 88888.00 2016-03-14 12:56:13.000 074 33778.59 58.28 17079.81 88888.00 2016-03-14 12:56:14.000 074 33778.60 58.26 17079.80 88888.00 2016-03-14 12:56:15.000 074 33778.60 58.26 17079.78 37851.38 2016-03-14 12:56:16.000 074 33778.59 58.25 17079.74 88888.00 2016-03-14 12:56:17.000 074 33778.59 58.28 17079.75 88888.00 2016-03-14 12:56:18.000 074 33778.57 58.32 17079.80 88888.00 2016-03-14 12:56:19.000 074 33778.55 58.32 17079.82 88888.00 2016-03-14 12:56:20.000 074 33778.59 58.37 17079.85 37851.42 2016-03-14 12:56:21.000 074 33778.59 58.36 17079.85 88888.00 2016-03-14 12:56:22.000 074 33778.58 58.34 17079.86 88888.00 2016-03-14 12:56:23.000 074 33778.56 58.30 17079.81 88888.00 2016-03-14 12:56:24.000 074 33778.60 58.35 17079.82 88888.00 2016-03-14 12:56:25.000 074 33778.63 58.33 17079.83 37851.31 2016-03-14 12:56:26.000 074 33778.69 58.34 17079.86 88888.00 2016-03-14 12:56:27.000 074 33778.68 58.37 17079.84 88888.00 2016-03-14 12:56:28.000 074 33778.71 58.37 17079.82 88888.00 2016-03-14 12:56:29.000 074 33778.72 58.38 17079.81 88888.00 2016-03-14 12:56:30.000 074 33778.76 58.40 17079.80 37851.44 2016-03-14 12:56:31.000 074 33778.74 58.42 17079.78 88888.00 2016-03-14 12:56:32.000 074 33778.76 58.38 17079.80 88888.00 2016-03-14 12:56:33.000 074 33778.77 58.36 17079.78 88888.00 2016-03-14 12:56:34.000 074 33778.74 58.37 17079.78 88888.00 2016-03-14 12:56:35.000 074 33778.77 58.40 17079.79 37851.54 2016-03-14 12:56:36.000 074 33778.81 58.45 17079.80 88888.00 2016-03-14 12:56:37.000 074 33778.82 58.46 17079.83 88888.00 2016-03-14 12:56:38.000 074 33778.82 58.45 17079.82 88888.00 2016-03-14 12:56:39.000 074 33778.80 58.47 17079.83 88888.00 2016-03-14 12:56:40.000 074 33778.84 58.50 17079.83 37851.47 2016-03-14 12:56:41.000 074 33778.81 58.49 17079.89 88888.00 2016-03-14 12:56:42.000 074 33778.79 58.48 17079.90 88888.00 2016-03-14 12:56:43.000 074 33778.77 58.48 17079.87 88888.00 2016-03-14 12:56:44.000 074 33778.80 58.46 17079.89 88888.00 2016-03-14 12:56:45.000 074 33778.81 58.44 17079.90 37851.55 2016-03-14 12:56:46.000 074 33778.79 58.45 17079.91 88888.00 2016-03-14 12:56:47.000 074 33778.74 58.44 17079.91 88888.00 2016-03-14 12:56:48.000 074 33778.73 58.40 17079.88 88888.00 2016-03-14 12:56:49.000 074 33778.73 58.43 17079.89 88888.00 2016-03-14 12:56:50.000 074 33778.73 58.44 17079.89 37851.47 2016-03-14 12:56:51.000 074 33778.66 58.44 17079.86 88888.00 2016-03-14 12:56:52.000 074 33778.64 58.43 17079.81 88888.00 2016-03-14 12:56:53.000 074 33778.65 58.45 17079.82 88888.00 2016-03-14 12:56:54.000 074 33778.63 58.46 17079.82 88888.00 2016-03-14 12:56:55.000 074 33778.66 58.51 17079.85 37851.43 2016-03-14 12:56:56.000 074 33778.67 58.54 17079.80 88888.00 2016-03-14 12:56:57.000 074 33778.64 58.52 17079.82 88888.00 2016-03-14 12:56:58.000 074 33778.63 58.51 17079.87 88888.00 2016-03-14 12:56:59.000 074 33778.66 58.55 17079.87 88888.00 2016-03-14 12:57:00.000 074 33778.63 58.56 17079.85 37851.31 2016-03-14 12:57:01.000 074 33778.61 58.56 17079.87 88888.00 2016-03-14 12:57:02.000 074 33778.57 58.54 17079.83 88888.00 2016-03-14 12:57:03.000 074 33778.55 58.50 17079.77 88888.00 2016-03-14 12:57:04.000 074 33778.54 58.48 17079.79 88888.00 2016-03-14 12:57:05.000 074 33778.56 58.50 17079.80 37851.35 2016-03-14 12:57:06.000 074 33778.56 58.52 17079.79 88888.00 2016-03-14 12:57:07.000 074 33778.54 58.51 17079.77 88888.00 2016-03-14 12:57:08.000 074 33778.52 58.46 17079.78 88888.00 2016-03-14 12:57:09.000 074 33778.51 58.43 17079.78 88888.00 2016-03-14 12:57:10.000 074 33778.51 58.47 17079.80 37851.26 2016-03-14 12:57:11.000 074 33778.48 58.48 17079.76 88888.00 2016-03-14 12:57:12.000 074 33778.45 58.48 17079.79 88888.00 2016-03-14 12:57:13.000 074 33778.45 58.46 17079.82 88888.00 2016-03-14 12:57:14.000 074 33778.43 58.45 17079.83 88888.00 2016-03-14 12:57:15.000 074 33778.45 58.47 17079.82 37851.19 2016-03-14 12:57:16.000 074 33778.44 58.49 17079.81 88888.00 2016-03-14 12:57:17.000 074 33778.42 58.46 17079.81 88888.00 2016-03-14 12:57:18.000 074 33778.41 58.47 17079.81 88888.00 2016-03-14 12:57:19.000 074 33778.43 58.48 17079.84 88888.00 2016-03-14 12:57:20.000 074 33778.44 58.46 17079.82 37851.17 2016-03-14 12:57:21.000 074 33778.42 58.45 17079.82 88888.00 2016-03-14 12:57:22.000 074 33778.42 58.46 17079.80 88888.00 2016-03-14 12:57:23.000 074 33778.37 58.48 17079.84 88888.00 2016-03-14 12:57:24.000 074 33778.37 58.49 17079.86 88888.00 2016-03-14 12:57:25.000 074 33778.34 58.50 17079.86 37851.12 2016-03-14 12:57:26.000 074 33778.36 58.50 17079.87 88888.00 2016-03-14 12:57:27.000 074 33778.40 58.50 17079.86 88888.00 2016-03-14 12:57:28.000 074 33778.39 58.49 17079.84 88888.00 2016-03-14 12:57:29.000 074 33778.42 58.47 17079.80 88888.00 2016-03-14 12:57:30.000 074 33778.41 58.51 17079.84 37851.17 2016-03-14 12:57:31.000 074 33778.38 58.52 17079.90 88888.00 2016-03-14 12:57:32.000 074 33778.38 58.49 17079.89 88888.00 2016-03-14 12:57:33.000 074 33778.39 58.48 17079.91 88888.00 2016-03-14 12:57:34.000 074 33778.38 58.47 17079.92 88888.00 2016-03-14 12:57:35.000 074 33778.36 58.48 17079.89 37851.22 2016-03-14 12:57:36.000 074 33778.43 58.54 17079.88 88888.00 2016-03-14 12:57:37.000 074 33778.45 58.58 17079.90 88888.00 2016-03-14 12:57:38.000 074 33778.46 58.57 17079.88 88888.00 2016-03-14 12:57:39.000 074 33778.51 58.59 17079.88 88888.00 2016-03-14 12:57:40.000 074 33778.53 58.56 17079.87 37851.32 2016-03-14 12:57:41.000 074 33778.58 58.53 17079.85 88888.00 2016-03-14 12:57:42.000 074 33778.60 58.55 17079.89 88888.00 2016-03-14 12:57:43.000 074 33778.63 58.57 17079.87 88888.00 2016-03-14 12:57:44.000 074 33778.61 58.56 17079.89 88888.00 2016-03-14 12:57:45.000 074 33778.59 58.51 17079.89 37851.30 2016-03-14 12:57:46.000 074 33778.63 58.51 17079.88 88888.00 2016-03-14 12:57:47.000 074 33778.60 58.47 17079.89 88888.00 2016-03-14 12:57:48.000 074 33778.65 58.50 17079.89 88888.00 2016-03-14 12:57:49.000 074 33778.65 58.50 17079.92 88888.00 2016-03-14 12:57:50.000 074 33778.64 58.50 17079.92 37851.33 2016-03-14 12:57:51.000 074 33778.59 58.53 17079.90 88888.00 2016-03-14 12:57:52.000 074 33778.53 58.49 17079.90 88888.00 2016-03-14 12:57:53.000 074 33778.50 58.44 17079.90 88888.00 2016-03-14 12:57:54.000 074 33778.49 58.47 17079.90 88888.00 2016-03-14 12:57:55.000 074 33778.48 58.48 17079.88 37851.29 2016-03-14 12:57:56.000 074 33778.39 58.44 17079.90 88888.00 2016-03-14 12:57:57.000 074 33778.34 58.42 17079.92 88888.00 2016-03-14 12:57:58.000 074 33778.29 58.44 17079.87 88888.00 2016-03-14 12:57:59.000 074 33778.26 58.44 17079.90 88888.00 2016-03-14 12:58:00.000 074 33778.26 58.46 17079.94 37851.14 2016-03-14 12:58:01.000 074 33778.27 58.47 17079.92 88888.00 2016-03-14 12:58:02.000 074 33778.27 58.48 17079.93 88888.00 2016-03-14 12:58:03.000 074 33778.26 58.50 17079.89 88888.00 2016-03-14 12:58:04.000 074 33778.23 58.50 17079.90 88888.00 2016-03-14 12:58:05.000 074 33778.21 58.49 17079.88 37851.08 2016-03-14 12:58:06.000 074 33778.23 58.48 17079.89 88888.00 2016-03-14 12:58:07.000 074 33778.24 58.45 17079.89 88888.00 2016-03-14 12:58:08.000 074 33778.26 58.42 17079.90 88888.00 2016-03-14 12:58:09.000 074 33778.27 58.47 17079.90 88888.00 2016-03-14 12:58:10.000 074 33778.29 58.48 17079.91 37851.08 2016-03-14 12:58:11.000 074 33778.32 58.47 17079.89 88888.00 2016-03-14 12:58:12.000 074 33778.34 58.48 17079.89 88888.00 2016-03-14 12:58:13.000 074 33778.34 58.49 17079.91 88888.00 2016-03-14 12:58:14.000 074 33778.37 58.48 17079.87 88888.00 2016-03-14 12:58:15.000 074 33778.41 58.50 17079.87 37851.19 2016-03-14 12:58:16.000 074 33778.44 58.52 17079.89 88888.00 2016-03-14 12:58:17.000 074 33778.43 58.51 17079.87 88888.00 2016-03-14 12:58:18.000 074 33778.42 58.51 17079.85 88888.00 2016-03-14 12:58:19.000 074 33778.42 58.49 17079.85 88888.00 2016-03-14 12:58:20.000 074 33778.45 58.48 17079.89 37851.19 2016-03-14 12:58:21.000 074 33778.47 58.48 17079.90 88888.00 2016-03-14 12:58:22.000 074 33778.50 58.51 17079.90 88888.00 2016-03-14 12:58:23.000 074 33778.55 58.56 17079.92 88888.00 2016-03-14 12:58:24.000 074 33778.51 58.54 17079.92 88888.00 2016-03-14 12:58:25.000 074 33778.50 58.54 17079.89 37851.25 2016-03-14 12:58:26.000 074 33778.55 58.55 17079.88 88888.00 2016-03-14 12:58:27.000 074 33778.53 58.53 17079.92 88888.00 2016-03-14 12:58:28.000 074 33778.53 58.51 17079.93 88888.00 2016-03-14 12:58:29.000 074 33778.57 58.52 17079.92 88888.00 2016-03-14 12:58:30.000 074 33778.60 58.50 17079.93 37851.38 2016-03-14 12:58:31.000 074 33778.59 58.49 17079.93 88888.00 2016-03-14 12:58:32.000 074 33778.59 58.47 17079.90 88888.00 2016-03-14 12:58:33.000 074 33778.55 58.42 17079.89 88888.00 2016-03-14 12:58:34.000 074 33778.53 58.40 17079.92 88888.00 2016-03-14 12:58:35.000 074 33778.54 58.40 17079.93 37851.41 2016-03-14 12:58:36.000 074 33778.54 58.39 17079.91 88888.00 2016-03-14 12:58:37.000 074 33778.54 58.40 17079.89 88888.00 2016-03-14 12:58:38.000 074 33778.56 58.42 17079.87 88888.00 2016-03-14 12:58:39.000 074 33778.56 58.38 17079.86 88888.00 2016-03-14 12:58:40.000 074 33778.51 58.38 17079.86 37851.42 2016-03-14 12:58:41.000 074 33778.48 58.37 17079.87 88888.00 2016-03-14 12:58:42.000 074 33778.46 58.38 17079.89 88888.00 2016-03-14 12:58:43.000 074 33778.45 58.35 17079.89 88888.00 2016-03-14 12:58:44.000 074 33778.45 58.32 17079.87 88888.00 2016-03-14 12:58:45.000 074 33778.43 58.33 17079.91 37851.23 2016-03-14 12:58:46.000 074 33778.36 58.30 17079.95 88888.00 2016-03-14 12:58:47.000 074 33778.29 58.26 17079.91 88888.00 2016-03-14 12:58:48.000 074 33778.27 58.26 17079.85 88888.00 2016-03-14 12:58:49.000 074 33778.26 58.26 17079.85 88888.00 2016-03-14 12:58:50.000 074 33778.24 58.26 17079.86 37851.19 2016-03-14 12:58:51.000 074 33778.22 58.29 17079.87 88888.00 2016-03-14 12:58:52.000 074 33778.21 58.30 17079.87 88888.00 2016-03-14 12:58:53.000 074 33778.17 58.32 17079.88 88888.00 2016-03-14 12:58:54.000 074 33778.15 58.32 17079.83 88888.00 2016-03-14 12:58:55.000 074 33778.10 58.33 17079.80 37851.07 2016-03-14 12:58:56.000 074 33778.10 58.33 17079.81 88888.00 2016-03-14 12:58:57.000 074 33778.11 58.33 17079.82 88888.00 2016-03-14 12:58:58.000 074 33778.08 58.35 17079.87 88888.00 2016-03-14 12:58:59.000 074 33778.10 58.35 17079.85 88888.00 2016-03-14 12:59:00.000 074 33778.08 58.35 17079.85 37850.98 2016-03-14 12:59:01.000 074 33778.09 58.39 17079.87 88888.00 2016-03-14 12:59:02.000 074 33778.09 58.36 17079.87 88888.00 2016-03-14 12:59:03.000 074 33778.12 58.40 17079.87 88888.00 2016-03-14 12:59:04.000 074 33778.15 58.38 17079.87 88888.00 2016-03-14 12:59:05.000 074 33778.14 58.39 17079.86 37850.94 2016-03-14 12:59:06.000 074 33778.14 58.41 17079.89 88888.00 2016-03-14 12:59:07.000 074 33778.16 58.41 17079.89 88888.00 2016-03-14 12:59:08.000 074 33778.18 58.36 17079.91 88888.00 2016-03-14 12:59:09.000 074 33778.24 58.34 17079.90 88888.00 2016-03-14 12:59:10.000 074 33778.26 58.33 17079.90 37851.00 2016-03-14 12:59:11.000 074 33778.25 58.29 17079.93 88888.00 2016-03-14 12:59:12.000 074 33778.26 58.31 17079.90 88888.00 2016-03-14 12:59:13.000 074 33778.24 58.33 17079.88 88888.00 2016-03-14 12:59:14.000 074 33778.22 58.33 17079.90 88888.00 2016-03-14 12:59:15.000 074 33778.23 58.34 17079.92 37851.14 2016-03-14 12:59:16.000 074 33778.25 58.34 17079.92 88888.00 2016-03-14 12:59:17.000 074 33778.27 58.33 17079.93 88888.00 2016-03-14 12:59:18.000 074 33778.28 58.29 17079.93 88888.00 2016-03-14 12:59:19.000 074 33778.26 58.27 17079.95 88888.00 2016-03-14 12:59:20.000 074 33778.30 58.23 17079.98 37851.19 2016-03-14 12:59:21.000 074 33778.35 58.22 17079.99 88888.00 2016-03-14 12:59:22.000 074 33778.32 58.22 17079.96 88888.00 2016-03-14 12:59:23.000 074 33778.32 58.21 17079.98 88888.00 2016-03-14 12:59:24.000 074 33778.31 58.26 17079.99 88888.00 2016-03-14 12:59:25.000 074 33778.29 58.29 17079.96 37851.10 2016-03-14 12:59:26.000 074 33778.24 58.25 17079.95 88888.00 2016-03-14 12:59:27.000 074 33778.26 58.21 17079.92 88888.00 2016-03-14 12:59:28.000 074 33778.21 58.19 17079.94 88888.00 2016-03-14 12:59:29.000 074 33778.19 58.20 17079.96 88888.00 2016-03-14 12:59:30.000 074 33778.18 58.23 17079.97 37851.08 2016-03-14 12:59:31.000 074 33778.17 58.19 17079.97 88888.00 2016-03-14 12:59:32.000 074 33778.15 58.21 17079.97 88888.00 2016-03-14 12:59:33.000 074 33778.13 58.23 17079.98 88888.00 2016-03-14 12:59:34.000 074 33778.15 58.20 17079.96 88888.00 2016-03-14 12:59:35.000 074 33778.13 58.19 17079.94 37851.07 2016-03-14 12:59:36.000 074 33778.11 58.20 17080.00 88888.00 2016-03-14 12:59:37.000 074 33778.10 58.20 17080.01 88888.00 2016-03-14 12:59:38.000 074 33778.11 58.22 17080.03 88888.00 2016-03-14 12:59:39.000 074 33778.06 58.22 17080.01 88888.00 2016-03-14 12:59:40.000 074 33778.01 58.21 17079.96 37851.01 2016-03-14 12:59:41.000 074 33777.99 58.20 17080.00 88888.00 2016-03-14 12:59:42.000 074 33777.98 58.24 17079.99 88888.00 2016-03-14 12:59:43.000 074 33778.00 58.24 17079.97 88888.00 2016-03-14 12:59:44.000 074 33778.01 58.24 17079.95 88888.00 2016-03-14 12:59:45.000 074 33778.03 58.25 17079.95 37850.92 2016-03-14 12:59:46.000 074 33778.02 58.23 17080.00 88888.00 2016-03-14 12:59:47.000 074 33778.01 58.22 17080.02 88888.00 2016-03-14 12:59:48.000 074 33778.03 58.23 17079.99 88888.00 2016-03-14 12:59:49.000 074 33778.01 58.22 17079.97 88888.00 2016-03-14 12:59:50.000 074 33777.99 58.20 17080.00 37850.98 2016-03-14 12:59:51.000 074 33777.98 58.21 17080.00 88888.00 2016-03-14 12:59:52.000 074 33777.95 58.24 17080.00 88888.00 2016-03-14 12:59:53.000 074 33777.96 58.23 17079.98 88888.00 2016-03-14 12:59:54.000 074 33777.99 58.19 17079.99 88888.00 2016-03-14 12:59:55.000 074 33778.00 58.15 17080.00 37850.92 2016-03-14 12:59:56.000 074 33778.00 58.18 17080.00 88888.00 2016-03-14 12:59:57.000 074 33778.00 58.16 17080.02 88888.00 2016-03-14 12:59:58.000 074 33777.99 58.14 17080.01 88888.00 2016-03-14 12:59:59.000 074 33777.96 58.13 17080.03 88888.00 2016-03-14 13:00:00.000 074 33778.00 58.13 17080.02 37850.91 2016-03-14 13:00:01.000 074 33777.99 58.16 17080.04 88888.00 2016-03-14 13:00:02.000 074 33777.98 58.18 17080.05 88888.00 2016-03-14 13:00:03.000 074 33778.00 58.16 17080.02 88888.00 2016-03-14 13:00:04.000 074 33777.99 58.21 17080.04 88888.00 2016-03-14 13:00:05.000 074 33777.97 58.21 17079.98 37850.90 2016-03-14 13:00:06.000 074 33777.97 58.19 17079.95 88888.00 2016-03-14 13:00:07.000 074 33778.03 58.22 17079.98 88888.00 2016-03-14 13:00:08.000 074 33778.09 58.25 17079.97 88888.00 2016-03-14 13:00:09.000 074 33778.10 58.23 17079.99 88888.00 2016-03-14 13:00:10.000 074 33778.08 58.23 17080.02 37850.90 2016-03-14 13:00:11.000 074 33778.11 58.25 17079.99 88888.00 2016-03-14 13:00:12.000 074 33778.12 58.23 17079.99 88888.00 2016-03-14 13:00:13.000 074 33778.13 58.25 17080.03 88888.00 2016-03-14 13:00:14.000 074 33778.10 58.22 17080.00 88888.00 2016-03-14 13:00:15.000 074 33778.16 58.22 17080.00 37851.05 2016-03-14 13:00:16.000 074 33778.16 58.28 17080.01 88888.00 2016-03-14 13:00:17.000 074 33778.15 58.28 17080.00 88888.00 2016-03-14 13:00:18.000 074 33778.18 58.25 17079.99 88888.00 2016-03-14 13:00:19.000 074 33778.18 58.25 17079.98 88888.00 2016-03-14 13:00:20.000 074 33778.17 58.27 17079.98 37851.10 2016-03-14 13:00:21.000 074 33778.18 58.27 17080.00 88888.00 2016-03-14 13:00:22.000 074 33778.15 58.26 17080.01 88888.00 2016-03-14 13:00:23.000 074 33778.15 58.30 17080.03 88888.00 2016-03-14 13:00:24.000 074 33778.18 58.29 17080.03 88888.00 2016-03-14 13:00:25.000 074 33778.13 58.29 17080.01 37851.01 2016-03-14 13:00:26.000 074 33778.06 58.30 17080.04 88888.00 2016-03-14 13:00:27.000 074 33778.06 58.28 17080.05 88888.00 2016-03-14 13:00:28.000 074 33778.06 58.28 17080.04 88888.00 2016-03-14 13:00:29.000 074 33778.06 58.32 17080.06 88888.00 2016-03-14 13:00:30.000 074 33778.04 58.34 17080.07 37851.01 2016-03-14 13:00:31.000 074 33778.01 58.35 17080.09 88888.00 2016-03-14 13:00:32.000 074 33777.97 58.29 17080.09 88888.00 2016-03-14 13:00:33.000 074 33777.99 58.24 17080.07 88888.00 2016-03-14 13:00:34.000 074 33777.95 58.26 17080.08 88888.00 2016-03-14 13:00:35.000 074 33777.97 58.26 17080.10 37850.97 2016-03-14 13:00:36.000 074 33777.95 58.26 17080.12 88888.00 2016-03-14 13:00:37.000 074 33777.91 58.23 17080.11 88888.00 2016-03-14 13:00:38.000 074 33777.89 58.22 17080.08 88888.00 2016-03-14 13:00:39.000 074 33777.86 58.24 17080.09 88888.00 2016-03-14 13:00:40.000 074 33777.84 58.23 17080.04 37850.82 2016-03-14 13:00:41.000 074 33777.84 58.21 17080.05 88888.00 2016-03-14 13:00:42.000 074 33777.86 58.21 17080.05 88888.00 2016-03-14 13:00:43.000 074 33777.84 58.19 17080.08 88888.00 2016-03-14 13:00:44.000 074 33777.86 58.21 17080.08 88888.00 2016-03-14 13:00:45.000 074 33777.83 58.22 17080.07 37850.74 2016-03-14 13:00:46.000 074 33777.84 58.24 17080.05 88888.00 2016-03-14 13:00:47.000 074 33777.85 58.27 17080.09 88888.00 2016-03-14 13:00:48.000 074 33777.87 58.31 17080.09 88888.00 2016-03-14 13:00:49.000 074 33777.87 58.34 17080.09 88888.00 2016-03-14 13:00:50.000 074 33777.86 58.36 17080.07 37850.81 2016-03-14 13:00:51.000 074 33777.85 58.42 17080.07 88888.00 2016-03-14 13:00:52.000 074 33777.86 58.44 17080.12 88888.00 2016-03-14 13:00:53.000 074 33777.88 58.41 17080.15 88888.00 2016-03-14 13:00:54.000 074 33777.89 58.37 17080.08 88888.00 2016-03-14 13:00:55.000 074 33777.91 58.42 17080.04 37850.87 2016-03-14 13:00:56.000 074 33777.91 58.41 17080.09 88888.00 2016-03-14 13:00:57.000 074 33777.92 58.43 17080.10 88888.00 2016-03-14 13:00:58.000 074 33777.94 58.45 17080.11 88888.00 2016-03-14 13:00:59.000 074 33777.96 58.44 17080.07 88888.00 2016-03-14 13:01:00.000 074 33778.00 58.41 17080.09 37850.90 2016-03-14 13:01:01.000 074 33778.01 58.38 17080.04 88888.00 2016-03-14 13:01:02.000 074 33778.02 58.39 17080.00 88888.00 2016-03-14 13:01:03.000 074 33778.03 58.39 17080.00 88888.00 2016-03-14 13:01:04.000 074 33777.99 58.35 17080.02 88888.00 2016-03-14 13:01:05.000 074 33778.01 58.32 17080.04 37850.88 2016-03-14 13:01:06.000 074 33777.99 58.32 17080.02 88888.00 2016-03-14 13:01:07.000 074 33777.97 58.32 17080.06 88888.00 2016-03-14 13:01:08.000 074 33777.94 58.30 17080.08 88888.00 2016-03-14 13:01:09.000 074 33777.87 58.29 17080.08 88888.00 2016-03-14 13:01:10.000 074 33777.89 58.28 17080.07 37850.88 2016-03-14 13:01:11.000 074 33777.87 58.28 17080.05 88888.00 2016-03-14 13:01:12.000 074 33777.82 58.24 17080.04 88888.00 2016-03-14 13:01:13.000 074 33777.78 58.28 17080.04 88888.00 2016-03-14 13:01:14.000 074 33777.75 58.33 17080.09 88888.00 2016-03-14 13:01:15.000 074 33777.77 58.32 17080.12 37850.76 2016-03-14 13:01:16.000 074 33777.70 58.28 17080.11 88888.00 2016-03-14 13:01:17.000 074 33777.71 58.30 17080.08 88888.00 2016-03-14 13:01:18.000 074 33777.71 58.32 17080.08 88888.00 2016-03-14 13:01:19.000 074 33777.65 58.34 17080.08 88888.00 2016-03-14 13:01:20.000 074 33777.64 58.35 17080.12 37850.69 2016-03-14 13:01:21.000 074 33777.64 58.37 17080.11 88888.00 2016-03-14 13:01:22.000 074 33777.64 58.41 17080.12 88888.00 2016-03-14 13:01:23.000 074 33777.62 58.41 17080.13 88888.00 2016-03-14 13:01:24.000 074 33777.65 58.37 17080.15 88888.00 2016-03-14 13:01:25.000 074 33777.64 58.33 17080.14 37850.65 2016-03-14 13:01:26.000 074 33777.65 58.32 17080.13 88888.00 2016-03-14 13:01:27.000 074 33777.68 58.34 17080.09 88888.00 2016-03-14 13:01:28.000 074 33777.70 58.36 17080.03 88888.00 2016-03-14 13:01:29.000 074 33777.74 58.34 17080.04 88888.00 2016-03-14 13:01:30.000 074 33777.71 58.38 17080.04 37850.71 2016-03-14 13:01:31.000 074 33777.71 58.38 17080.05 88888.00 2016-03-14 13:01:32.000 074 33777.69 58.41 17080.05 88888.00 2016-03-14 13:01:33.000 074 33777.65 58.41 17080.02 88888.00 2016-03-14 13:01:34.000 074 33777.69 58.40 17080.00 88888.00 2016-03-14 13:01:35.000 074 33777.64 58.37 17080.02 37850.68 2016-03-14 13:01:36.000 074 33777.65 58.33 17080.02 88888.00 2016-03-14 13:01:37.000 074 33777.62 58.33 17080.01 88888.00 2016-03-14 13:01:38.000 074 33777.65 58.34 17079.99 88888.00 2016-03-14 13:01:39.000 074 33777.64 58.37 17080.02 88888.00 2016-03-14 13:01:40.000 074 33777.64 58.38 17080.04 37850.69 2016-03-14 13:01:41.000 074 33777.61 58.39 17080.05 88888.00 2016-03-14 13:01:42.000 074 33777.58 58.39 17080.05 88888.00 2016-03-14 13:01:43.000 074 33777.57 58.38 17080.05 88888.00 2016-03-14 13:01:44.000 074 33777.57 58.37 17080.02 88888.00 2016-03-14 13:01:45.000 074 33777.58 58.40 17080.03 37850.60 2016-03-14 13:01:46.000 074 33777.57 58.38 17080.04 88888.00 2016-03-14 13:01:47.000 074 33777.58 58.38 17080.06 88888.00 2016-03-14 13:01:48.000 074 33777.60 58.39 17080.06 88888.00 2016-03-14 13:01:49.000 074 33777.58 58.40 17080.04 88888.00 2016-03-14 13:01:50.000 074 33777.57 58.39 17080.09 37850.58 2016-03-14 13:01:51.000 074 33777.54 58.42 17080.11 88888.00 2016-03-14 13:01:52.000 074 33777.52 58.42 17080.11 88888.00 2016-03-14 13:01:53.000 074 33777.49 58.41 17080.11 88888.00 2016-03-14 13:01:54.000 074 33777.50 58.44 17080.08 88888.00 2016-03-14 13:01:55.000 074 33777.51 58.46 17080.06 37850.54 2016-03-14 13:01:56.000 074 33777.54 58.48 17080.06 88888.00 2016-03-14 13:01:57.000 074 33777.52 58.47 17080.09 88888.00 2016-03-14 13:01:58.000 074 33777.54 58.51 17080.11 88888.00 2016-03-14 13:01:59.000 074 33777.54 58.52 17080.13 88888.00 2016-03-14 13:02:00.000 074 33777.53 58.46 17080.10 37850.56 2016-03-14 13:02:01.000 074 33777.53 58.46 17080.08 88888.00 2016-03-14 13:02:02.000 074 33777.55 58.52 17080.11 88888.00 2016-03-14 13:02:03.000 074 33777.55 58.53 17080.13 88888.00 2016-03-14 13:02:04.000 074 33777.57 58.51 17080.10 88888.00 2016-03-14 13:02:05.000 074 33777.55 58.51 17080.14 37850.54 2016-03-14 13:02:06.000 074 33777.56 58.54 17080.14 88888.00 2016-03-14 13:02:07.000 074 33777.55 58.57 17080.12 88888.00 2016-03-14 13:02:08.000 074 33777.56 58.60 17080.15 88888.00 2016-03-14 13:02:09.000 074 33777.57 58.62 17080.12 88888.00 2016-03-14 13:02:10.000 074 33777.59 58.62 17080.11 37850.51 2016-03-14 13:02:11.000 074 33777.61 58.61 17080.14 88888.00 2016-03-14 13:02:12.000 074 33777.57 58.56 17080.14 88888.00 2016-03-14 13:02:13.000 074 33777.54 58.58 17080.15 88888.00 2016-03-14 13:02:14.000 074 33777.54 58.58 17080.18 88888.00 2016-03-14 13:02:15.000 074 33777.51 58.58 17080.16 37850.57 2016-03-14 13:02:16.000 074 33777.49 58.59 17080.15 88888.00 2016-03-14 13:02:17.000 074 33777.41 58.59 17080.11 88888.00 2016-03-14 13:02:18.000 074 33777.41 58.56 17080.12 88888.00 2016-03-14 13:02:19.000 074 33777.39 58.55 17080.14 88888.00 2016-03-14 13:02:20.000 074 33777.37 58.56 17080.13 37850.51 2016-03-14 13:02:21.000 074 33777.36 58.57 17080.12 88888.00 2016-03-14 13:02:22.000 074 33777.36 58.60 17080.12 88888.00 2016-03-14 13:02:23.000 074 33777.31 58.61 17080.10 88888.00 2016-03-14 13:02:24.000 074 33777.31 58.65 17080.12 88888.00 2016-03-14 13:02:25.000 074 33777.27 58.60 17080.16 37850.36 2016-03-14 13:02:26.000 074 33777.24 58.62 17080.15 88888.00 2016-03-14 13:02:27.000 074 33777.19 58.64 17080.17 88888.00 2016-03-14 13:02:28.000 074 33777.15 58.63 17080.15 88888.00 2016-03-14 13:02:29.000 074 33777.14 58.65 17080.17 88888.00 2016-03-14 13:02:30.000 074 33777.14 58.65 17080.17 37850.30 2016-03-14 13:02:31.000 074 33777.14 58.68 17080.18 88888.00 2016-03-14 13:02:32.000 074 33777.11 58.67 17080.18 88888.00 2016-03-14 13:02:33.000 074 33777.15 58.71 17080.20 88888.00 2016-03-14 13:02:34.000 074 33777.15 58.72 17080.20 88888.00 2016-03-14 13:02:35.000 074 33777.15 58.77 17080.21 37850.26 2016-03-14 13:02:36.000 074 33777.20 58.78 17080.16 88888.00 2016-03-14 13:02:37.000 074 33777.19 58.77 17080.19 88888.00 2016-03-14 13:02:38.000 074 33777.18 58.78 17080.22 88888.00 2016-03-14 13:02:39.000 074 33777.21 58.79 17080.21 88888.00 2016-03-14 13:02:40.000 074 33777.22 58.78 17080.20 37850.26 2016-03-14 13:02:41.000 074 33777.23 58.77 17080.18 88888.00 2016-03-14 13:02:42.000 074 33777.24 58.77 17080.15 88888.00 2016-03-14 13:02:43.000 074 33777.24 58.73 17080.11 88888.00 2016-03-14 13:02:44.000 074 33777.31 58.77 17080.11 88888.00 2016-03-14 13:02:45.000 074 33777.31 58.79 17080.15 37850.33 2016-03-14 13:02:46.000 074 33777.34 58.78 17080.16 88888.00 2016-03-14 13:02:47.000 074 33777.38 58.78 17080.20 88888.00 2016-03-14 13:02:48.000 074 33777.37 58.79 17080.20 88888.00 2016-03-14 13:02:49.000 074 33777.35 58.80 17080.19 88888.00 2016-03-14 13:02:50.000 074 33777.41 58.81 17080.21 37850.36 2016-03-14 13:02:51.000 074 33777.36 58.82 17080.23 88888.00 2016-03-14 13:02:52.000 074 33777.34 58.84 17080.24 88888.00 2016-03-14 13:02:53.000 074 33777.40 58.83 17080.23 88888.00 2016-03-14 13:02:54.000 074 33777.39 58.81 17080.23 88888.00 2016-03-14 13:02:55.000 074 33777.38 58.82 17080.24 37850.44 2016-03-14 13:02:56.000 074 33777.38 58.81 17080.27 88888.00 2016-03-14 13:02:57.000 074 33777.36 58.83 17080.24 88888.00 2016-03-14 13:02:58.000 074 33777.37 58.82 17080.20 88888.00 2016-03-14 13:02:59.000 074 33777.41 58.82 17080.18 88888.00 2016-03-14 13:03:00.000 074 33777.42 58.82 17080.16 37850.44 2016-03-14 13:03:01.000 074 33777.45 58.81 17080.16 88888.00 2016-03-14 13:03:02.000 074 33777.44 58.79 17080.20 88888.00 2016-03-14 13:03:03.000 074 33777.39 58.78 17080.19 88888.00 2016-03-14 13:03:04.000 074 33777.41 58.78 17080.17 88888.00 2016-03-14 13:03:05.000 074 33777.44 58.81 17080.18 37850.44 2016-03-14 13:03:06.000 074 33777.39 58.78 17080.19 88888.00 2016-03-14 13:03:07.000 074 33777.37 58.75 17080.22 88888.00 2016-03-14 13:03:08.000 074 33777.39 58.74 17080.20 88888.00 2016-03-14 13:03:09.000 074 33777.42 58.75 17080.21 88888.00 2016-03-14 13:03:10.000 074 33777.39 58.74 17080.18 37850.42 2016-03-14 13:03:11.000 074 33777.42 58.73 17080.16 88888.00 2016-03-14 13:03:12.000 074 33777.38 58.71 17080.16 88888.00 2016-03-14 13:03:13.000 074 33777.40 58.74 17080.18 88888.00 2016-03-14 13:03:14.000 074 33777.39 58.73 17080.19 88888.00 2016-03-14 13:03:15.000 074 33777.39 58.72 17080.18 37850.47 2016-03-14 13:03:16.000 074 33777.42 58.74 17080.18 88888.00 2016-03-14 13:03:17.000 074 33777.42 58.72 17080.19 88888.00 2016-03-14 13:03:18.000 074 33777.41 58.72 17080.18 88888.00 2016-03-14 13:03:19.000 074 33777.40 58.70 17080.19 88888.00 2016-03-14 13:03:20.000 074 33777.41 58.69 17080.16 37850.51 2016-03-14 13:03:21.000 074 33777.44 58.67 17080.15 88888.00 2016-03-14 13:03:22.000 074 33777.46 58.62 17080.15 88888.00 2016-03-14 13:03:23.000 074 33777.45 58.62 17080.21 88888.00 2016-03-14 13:03:24.000 074 33777.43 58.59 17080.19 88888.00 2016-03-14 13:03:25.000 074 33777.43 58.57 17080.19 37850.51 2016-03-14 13:03:26.000 074 33777.38 58.54 17080.14 88888.00 2016-03-14 13:03:27.000 074 33777.37 58.56 17080.12 88888.00 2016-03-14 13:03:28.000 074 33777.38 58.57 17080.12 88888.00 2016-03-14 13:03:29.000 074 33777.38 58.55 17080.13 88888.00 2016-03-14 13:03:30.000 074 33777.36 58.51 17080.13 37850.44 2016-03-14 13:03:31.000 074 33777.33 58.53 17080.11 88888.00 2016-03-14 13:03:32.000 074 33777.31 58.52 17080.13 88888.00 2016-03-14 13:03:33.000 074 33777.25 58.49 17080.15 88888.00 2016-03-14 13:03:34.000 074 33777.23 58.48 17080.15 88888.00 2016-03-14 13:03:35.000 074 33777.22 58.51 17080.16 37850.38 2016-03-14 13:03:36.000 074 33777.22 58.48 17080.15 88888.00 2016-03-14 13:03:37.000 074 33777.18 58.46 17080.14 88888.00 2016-03-14 13:03:38.000 074 33777.17 58.47 17080.17 88888.00 2016-03-14 13:03:39.000 074 33777.16 58.44 17080.15 88888.00 2016-03-14 13:03:40.000 074 33777.12 58.45 17080.17 37850.29 2016-03-14 13:03:41.000 074 33777.13 58.42 17080.17 88888.00 2016-03-14 13:03:42.000 074 33777.12 58.40 17080.17 88888.00 2016-03-14 13:03:43.000 074 33777.11 58.44 17080.14 88888.00 2016-03-14 13:03:44.000 074 33777.09 58.44 17080.16 88888.00 2016-03-14 13:03:45.000 074 33777.08 58.39 17080.18 37850.18 2016-03-14 13:03:46.000 074 33777.10 58.38 17080.20 88888.00 2016-03-14 13:03:47.000 074 33777.13 58.40 17080.19 88888.00 2016-03-14 13:03:48.000 074 33777.13 58.39 17080.22 88888.00 2016-03-14 13:03:49.000 074 33777.17 58.41 17080.23 88888.00 2016-03-14 13:03:50.000 074 33777.16 58.38 17080.23 37850.19 2016-03-14 13:03:51.000 074 33777.16 58.40 17080.21 88888.00 2016-03-14 13:03:52.000 074 33777.15 58.44 17080.22 88888.00 2016-03-14 13:03:53.000 074 33777.17 58.47 17080.25 88888.00 2016-03-14 13:03:54.000 074 33777.16 58.46 17080.21 88888.00 2016-03-14 13:03:55.000 074 33777.17 58.43 17080.21 37850.24 2016-03-14 13:03:56.000 074 33777.18 58.42 17080.23 88888.00 2016-03-14 13:03:57.000 074 33777.17 58.42 17080.26 88888.00 2016-03-14 13:03:58.000 074 33777.19 58.39 17080.25 88888.00 2016-03-14 13:03:59.000 074 33777.14 58.37 17080.27 88888.00 2016-03-14 13:04:00.000 074 33777.13 58.38 17080.26 37850.23 2016-03-14 13:04:01.000 074 33777.10 58.38 17080.28 88888.00 2016-03-14 13:04:02.000 074 33777.07 58.34 17080.23 88888.00 2016-03-14 13:04:03.000 074 33777.09 58.34 17080.23 88888.00 2016-03-14 13:04:04.000 074 33777.11 58.34 17080.27 88888.00 2016-03-14 13:04:05.000 074 33777.11 58.34 17080.26 37850.25 2016-03-14 13:04:06.000 074 33777.12 58.34 17080.26 88888.00 2016-03-14 13:04:07.000 074 33777.14 58.35 17080.27 88888.00 2016-03-14 13:04:08.000 074 33777.14 58.36 17080.25 88888.00 2016-03-14 13:04:09.000 074 33777.14 58.36 17080.26 88888.00 2016-03-14 13:04:10.000 074 33777.12 58.36 17080.26 37850.17 2016-03-14 13:04:11.000 074 33777.10 58.33 17080.27 88888.00 2016-03-14 13:04:12.000 074 33777.11 58.36 17080.29 88888.00 2016-03-14 13:04:13.000 074 33777.09 58.38 17080.26 88888.00 2016-03-14 13:04:14.000 074 33777.10 58.40 17080.28 88888.00 2016-03-14 13:04:15.000 074 33777.12 58.38 17080.31 37850.21 2016-03-14 13:04:16.000 074 33777.11 58.35 17080.32 88888.00 2016-03-14 13:04:17.000 074 33777.09 58.40 17080.29 88888.00 2016-03-14 13:04:18.000 074 33777.08 58.40 17080.30 88888.00 2016-03-14 13:04:19.000 074 33777.04 58.42 17080.34 88888.00 2016-03-14 13:04:20.000 074 33777.03 58.46 17080.33 37850.23 2016-03-14 13:04:21.000 074 33777.03 58.45 17080.33 88888.00 2016-03-14 13:04:22.000 074 33777.00 58.43 17080.33 88888.00 2016-03-14 13:04:23.000 074 33777.02 58.46 17080.36 88888.00 2016-03-14 13:04:24.000 074 33777.02 58.47 17080.37 88888.00 2016-03-14 13:04:25.000 074 33777.03 58.49 17080.37 37850.18 2016-03-14 13:04:26.000 074 33777.03 58.51 17080.35 88888.00 2016-03-14 13:04:27.000 074 33777.04 58.52 17080.32 88888.00 2016-03-14 13:04:28.000 074 33777.03 58.51 17080.34 88888.00 2016-03-14 13:04:29.000 074 33777.02 58.50 17080.32 88888.00 2016-03-14 13:04:30.000 074 33777.03 58.48 17080.32 37850.12 2016-03-14 13:04:31.000 074 33777.07 58.50 17080.29 88888.00 2016-03-14 13:04:32.000 074 33777.08 58.48 17080.30 88888.00 2016-03-14 13:04:33.000 074 33777.10 58.49 17080.28 88888.00 2016-03-14 13:04:34.000 074 33777.14 58.48 17080.29 88888.00 2016-03-14 13:04:35.000 074 33777.12 58.49 17080.26 37850.26 2016-03-14 13:04:36.000 074 33777.12 58.46 17080.28 88888.00 2016-03-14 13:04:37.000 074 33777.11 58.46 17080.28 88888.00 2016-03-14 13:04:38.000 074 33777.10 58.47 17080.25 88888.00 2016-03-14 13:04:39.000 074 33777.10 58.46 17080.27 88888.00 2016-03-14 13:04:40.000 074 33777.10 58.44 17080.28 37850.26 2016-03-14 13:04:41.000 074 33777.07 58.45 17080.27 88888.00 2016-03-14 13:04:42.000 074 33777.06 58.49 17080.25 88888.00 2016-03-14 13:04:43.000 074 33777.06 58.45 17080.24 88888.00 2016-03-14 13:04:44.000 074 33777.05 58.40 17080.25 88888.00 2016-03-14 13:04:45.000 074 33777.05 58.39 17080.27 37850.26 2016-03-14 13:04:46.000 074 33777.03 58.35 17080.29 88888.00 2016-03-14 13:04:47.000 074 33777.01 58.33 17080.28 88888.00 2016-03-14 13:04:48.000 074 33776.99 58.33 17080.32 88888.00 2016-03-14 13:04:49.000 074 33776.96 58.33 17080.33 88888.00 2016-03-14 13:04:50.000 074 33776.94 58.35 17080.35 37850.15 2016-03-14 13:04:51.000 074 33776.92 58.36 17080.31 88888.00 2016-03-14 13:04:52.000 074 33776.94 58.32 17080.33 88888.00 2016-03-14 13:04:53.000 074 33776.96 58.32 17080.38 88888.00 2016-03-14 13:04:54.000 074 33776.97 58.30 17080.33 88888.00 2016-03-14 13:04:55.000 074 33776.91 58.27 17080.33 37850.11 2016-03-14 13:04:56.000 074 33776.87 58.25 17080.33 88888.00 2016-03-14 13:04:57.000 074 33776.88 58.23 17080.32 88888.00 2016-03-14 13:04:58.000 074 33776.87 58.22 17080.31 88888.00 2016-03-14 13:04:59.000 074 33776.86 58.23 17080.30 88888.00 2016-03-14 13:05:00.000 074 33776.82 58.25 17080.31 37850.05 2016-03-14 13:05:01.000 074 33776.76 58.24 17080.29 88888.00 2016-03-14 13:05:02.000 074 33776.73 58.20 17080.30 88888.00 2016-03-14 13:05:03.000 074 33776.69 58.24 17080.31 88888.00 2016-03-14 13:05:04.000 074 33776.68 58.24 17080.32 88888.00 2016-03-14 13:05:05.000 074 33776.64 58.28 17080.31 37849.83 2016-03-14 13:05:06.000 074 33776.60 58.27 17080.35 88888.00 2016-03-14 13:05:07.000 074 33776.60 58.32 17080.36 88888.00 2016-03-14 13:05:08.000 074 33776.62 58.36 17080.35 88888.00 2016-03-14 13:05:09.000 074 33776.63 58.33 17080.36 88888.00 2016-03-14 13:05:10.000 074 33776.65 58.34 17080.33 37849.75 2016-03-14 13:05:11.000 074 33776.62 58.38 17080.32 88888.00 2016-03-14 13:05:12.000 074 33776.64 58.41 17080.32 88888.00 2016-03-14 13:05:13.000 074 33776.59 58.44 17080.29 88888.00 2016-03-14 13:05:14.000 074 33776.59 58.46 17080.27 88888.00 2016-03-14 13:05:15.000 074 33776.57 58.46 17080.27 37849.88 2016-03-14 13:05:16.000 074 33776.60 58.53 17080.30 88888.00 2016-03-14 13:05:17.000 074 33776.64 58.58 17080.31 88888.00 2016-03-14 13:05:18.000 074 33776.70 58.59 17080.28 88888.00 2016-03-14 13:05:19.000 074 33776.70 58.56 17080.31 88888.00 2016-03-14 13:05:20.000 074 33776.71 58.59 17080.30 37849.82 2016-03-14 13:05:21.000 074 33776.70 58.58 17080.31 88888.00 2016-03-14 13:05:22.000 074 33776.67 58.59 17080.32 88888.00 2016-03-14 13:05:23.000 074 33776.69 58.56 17080.36 88888.00 2016-03-14 13:05:24.000 074 33776.68 58.55 17080.37 88888.00 2016-03-14 13:05:25.000 074 33776.72 58.53 17080.36 37849.86 2016-03-14 13:05:26.000 074 33776.72 58.56 17080.32 88888.00 2016-03-14 13:05:27.000 074 33776.71 58.57 17080.32 88888.00 2016-03-14 13:05:28.000 074 33776.70 58.56 17080.34 88888.00 2016-03-14 13:05:29.000 074 33776.69 58.55 17080.35 88888.00 2016-03-14 13:05:30.000 074 33776.71 58.53 17080.35 37849.88 2016-03-14 13:05:31.000 074 33776.75 58.56 17080.34 88888.00 2016-03-14 13:05:32.000 074 33776.79 58.57 17080.33 88888.00 2016-03-14 13:05:33.000 074 33776.79 58.58 17080.32 88888.00 2016-03-14 13:05:34.000 074 33776.80 58.57 17080.32 88888.00 2016-03-14 13:05:35.000 074 33776.76 58.58 17080.36 37849.98 2016-03-14 13:05:36.000 074 33776.80 58.55 17080.38 88888.00 2016-03-14 13:05:37.000 074 33776.84 58.55 17080.39 88888.00 2016-03-14 13:05:38.000 074 33776.86 58.58 17080.38 88888.00 2016-03-14 13:05:39.000 074 33776.89 58.58 17080.37 88888.00 2016-03-14 13:05:40.000 074 33776.91 58.57 17080.38 37849.99 2016-03-14 13:05:41.000 074 33776.90 58.58 17080.41 88888.00 2016-03-14 13:05:42.000 074 33776.87 58.60 17080.41 88888.00 2016-03-14 13:05:43.000 074 33776.93 58.59 17080.38 88888.00 2016-03-14 13:05:44.000 074 33776.97 58.55 17080.38 88888.00 2016-03-14 13:05:45.000 074 33776.96 58.54 17080.38 37850.06 2016-03-14 13:05:46.000 074 33776.94 58.50 17080.34 88888.00 2016-03-14 13:05:47.000 074 33776.95 58.53 17080.34 88888.00 2016-03-14 13:05:48.000 074 33776.96 58.53 17080.35 88888.00 2016-03-14 13:05:49.000 074 33776.98 58.52 17080.39 88888.00 2016-03-14 13:05:50.000 074 33776.93 58.51 17080.38 37850.03 2016-03-14 13:05:51.000 074 33776.89 58.46 17080.36 88888.00 2016-03-14 13:05:52.000 074 33776.92 58.45 17080.37 88888.00 2016-03-14 13:05:53.000 074 33776.89 58.46 17080.37 88888.00 2016-03-14 13:05:54.000 074 33776.84 58.50 17080.34 88888.00 2016-03-14 13:05:55.000 074 33776.82 58.47 17080.33 37850.01 2016-03-14 13:05:56.000 074 33776.78 58.42 17080.36 88888.00 2016-03-14 13:05:57.000 074 33776.74 58.42 17080.35 88888.00 2016-03-14 13:05:58.000 074 33776.73 58.47 17080.31 88888.00 2016-03-14 13:05:59.000 074 33776.69 58.53 17080.31 88888.00 2016-03-14 13:06:00.000 074 33776.67 58.54 17080.28 37849.93 2016-03-14 13:06:01.000 074 33776.64 58.48 17080.28 88888.00 2016-03-14 13:06:02.000 074 33776.64 58.46 17080.28 88888.00 2016-03-14 13:06:03.000 074 33776.62 58.48 17080.31 88888.00 2016-03-14 13:06:04.000 074 33776.60 58.48 17080.34 88888.00 2016-03-14 13:06:05.000 074 33776.56 58.48 17080.36 37849.78 2016-03-14 13:06:06.000 074 33776.52 58.51 17080.36 88888.00 2016-03-14 13:06:07.000 074 33776.53 58.52 17080.32 88888.00 2016-03-14 13:06:08.000 074 33776.50 58.47 17080.34 88888.00 2016-03-14 13:06:09.000 074 33776.46 58.40 17080.36 88888.00 2016-03-14 13:06:10.000 074 33776.43 58.40 17080.34 37849.62 2016-03-14 13:06:11.000 074 33776.39 58.39 17080.36 88888.00 2016-03-14 13:06:12.000 074 33776.35 58.39 17080.33 88888.00 2016-03-14 13:06:13.000 074 33776.34 58.43 17080.34 88888.00 2016-03-14 13:06:14.000 074 33776.34 58.43 17080.34 88888.00 2016-03-14 13:06:15.000 074 33776.33 58.45 17080.33 37849.62 2016-03-14 13:06:16.000 074 33776.32 58.46 17080.38 88888.00 2016-03-14 13:06:17.000 074 33776.26 58.49 17080.36 88888.00 2016-03-14 13:06:18.000 074 33776.28 58.51 17080.38 88888.00 2016-03-14 13:06:19.000 074 33776.26 58.50 17080.38 88888.00 2016-03-14 13:06:20.000 074 33776.25 58.48 17080.37 37849.50 2016-03-14 13:06:21.000 074 33776.23 58.46 17080.36 88888.00 2016-03-14 13:06:22.000 074 33776.23 58.49 17080.38 88888.00 2016-03-14 13:06:23.000 074 33776.18 58.51 17080.39 88888.00 2016-03-14 13:06:24.000 074 33776.18 58.54 17080.40 88888.00 2016-03-14 13:06:25.000 074 33776.16 58.58 17080.41 37849.49 2016-03-14 13:06:26.000 074 33776.17 58.60 17080.40 88888.00 2016-03-14 13:06:27.000 074 33776.12 58.60 17080.43 88888.00 2016-03-14 13:06:28.000 074 33776.09 58.58 17080.47 88888.00 2016-03-14 13:06:29.000 074 33776.03 58.57 17080.45 88888.00 2016-03-14 13:06:30.000 074 33776.02 58.59 17080.48 37849.42 2016-03-14 13:06:31.000 074 33776.01 58.59 17080.48 88888.00 2016-03-14 13:06:32.000 074 33776.03 58.59 17080.48 88888.00 2016-03-14 13:06:33.000 074 33776.02 58.60 17080.47 88888.00 2016-03-14 13:06:34.000 074 33776.01 58.62 17080.48 88888.00 2016-03-14 13:06:35.000 074 33776.00 58.63 17080.48 37849.35 2016-03-14 13:06:36.000 074 33775.97 58.63 17080.49 88888.00 2016-03-14 13:06:37.000 074 33775.95 58.63 17080.52 88888.00 2016-03-14 13:06:38.000 074 33775.96 58.67 17080.51 88888.00 2016-03-14 13:06:39.000 074 33775.97 58.69 17080.51 88888.00 2016-03-14 13:06:40.000 074 33775.97 58.71 17080.53 37849.28 2016-03-14 13:06:41.000 074 33775.96 58.70 17080.52 88888.00 2016-03-14 13:06:42.000 074 33775.95 58.71 17080.51 88888.00 2016-03-14 13:06:43.000 074 33775.94 58.72 17080.53 88888.00 2016-03-14 13:06:44.000 074 33776.01 58.79 17080.51 88888.00 2016-03-14 13:06:45.000 074 33776.01 58.81 17080.50 37849.29 2016-03-14 13:06:46.000 074 33776.03 58.83 17080.53 88888.00 2016-03-14 13:06:47.000 074 33776.04 58.87 17080.52 88888.00 2016-03-14 13:06:48.000 074 33776.08 58.89 17080.47 88888.00 2016-03-14 13:06:49.000 074 33776.10 58.87 17080.44 88888.00 2016-03-14 13:06:50.000 074 33776.11 58.86 17080.45 37849.29 2016-03-14 13:06:51.000 074 33776.12 58.87 17080.49 88888.00 2016-03-14 13:06:52.000 074 33776.09 58.87 17080.48 88888.00 2016-03-14 13:06:53.000 074 33776.07 58.83 17080.49 88888.00 2016-03-14 13:06:54.000 074 33776.04 58.85 17080.48 88888.00 2016-03-14 13:06:55.000 074 33776.06 58.87 17080.47 37849.38 2016-03-14 13:06:56.000 074 33776.07 58.83 17080.49 88888.00 2016-03-14 13:06:57.000 074 33776.06 58.83 17080.48 88888.00 2016-03-14 13:06:58.000 074 33776.05 58.81 17080.50 88888.00 2016-03-14 13:06:59.000 074 33776.09 58.82 17080.53 88888.00 2016-03-14 13:07:00.000 074 33776.09 58.84 17080.50 37849.33 2016-03-14 13:07:01.000 074 33776.06 58.84 17080.48 88888.00 2016-03-14 13:07:02.000 074 33776.06 58.81 17080.54 88888.00 2016-03-14 13:07:03.000 074 33776.09 58.80 17080.53 88888.00 2016-03-14 13:07:04.000 074 33776.08 58.82 17080.52 88888.00 2016-03-14 13:07:05.000 074 33776.07 58.81 17080.51 37849.38 2016-03-14 13:07:06.000 074 33776.05 58.80 17080.52 88888.00 2016-03-14 13:07:07.000 074 33776.06 58.79 17080.54 88888.00 2016-03-14 13:07:08.000 074 33776.07 58.80 17080.54 88888.00 2016-03-14 13:07:09.000 074 33776.07 58.80 17080.51 88888.00 2016-03-14 13:07:10.000 074 33776.05 58.77 17080.54 37849.37 2016-03-14 13:07:11.000 074 33776.02 58.79 17080.51 88888.00 2016-03-14 13:07:12.000 074 33776.07 58.80 17080.53 88888.00 2016-03-14 13:07:13.000 074 33776.08 58.79 17080.54 88888.00 2016-03-14 13:07:14.000 074 33776.03 58.80 17080.51 88888.00 2016-03-14 13:07:15.000 074 33776.03 58.82 17080.52 37849.33 2016-03-14 13:07:16.000 074 33776.04 58.80 17080.53 88888.00 2016-03-14 13:07:17.000 074 33776.02 58.78 17080.53 88888.00 2016-03-14 13:07:18.000 074 33775.98 58.78 17080.50 88888.00 2016-03-14 13:07:19.000 074 33775.98 58.77 17080.51 88888.00 2016-03-14 13:07:20.000 074 33776.00 58.74 17080.53 37849.35 2016-03-14 13:07:21.000 074 33776.01 58.75 17080.59 88888.00 2016-03-14 13:07:22.000 074 33775.97 58.75 17080.55 88888.00 2016-03-14 13:07:23.000 074 33775.94 58.78 17080.51 88888.00 2016-03-14 13:07:24.000 074 33775.95 58.78 17080.53 88888.00 2016-03-14 13:07:25.000 074 33775.98 58.77 17080.53 37849.19 2016-03-14 13:07:26.000 074 33775.98 58.72 17080.56 88888.00 2016-03-14 13:07:27.000 074 33775.97 58.75 17080.53 88888.00 2016-03-14 13:07:28.000 074 33775.99 58.75 17080.53 88888.00 2016-03-14 13:07:29.000 074 33775.99 58.74 17080.57 88888.00 2016-03-14 13:07:30.000 074 33776.02 58.79 17080.57 37849.33 2016-03-14 13:07:31.000 074 33776.03 58.78 17080.55 88888.00 2016-03-14 13:07:32.000 074 33776.04 58.78 17080.55 88888.00 2016-03-14 13:07:33.000 074 33776.03 58.80 17080.55 88888.00 2016-03-14 13:07:34.000 074 33776.07 58.81 17080.57 88888.00 2016-03-14 13:07:35.000 074 33776.08 58.84 17080.57 37849.31 2016-03-14 13:07:36.000 074 33776.08 58.85 17080.57 88888.00 2016-03-14 13:07:37.000 074 33776.08 58.82 17080.60 88888.00 2016-03-14 13:07:38.000 074 33776.10 58.83 17080.60 88888.00 2016-03-14 13:07:39.000 074 33776.09 58.80 17080.62 88888.00 2016-03-14 13:07:40.000 074 33776.08 58.78 17080.63 37849.38 2016-03-14 13:07:41.000 074 33776.08 58.79 17080.60 88888.00 2016-03-14 13:07:42.000 074 33776.06 58.81 17080.56 88888.00 2016-03-14 13:07:43.000 074 33776.00 58.79 17080.57 88888.00 2016-03-14 13:07:44.000 074 33776.05 58.77 17080.57 88888.00 2016-03-14 13:07:45.000 074 33776.06 58.78 17080.56 37849.41 2016-03-14 13:07:46.000 074 33776.06 58.77 17080.58 88888.00 2016-03-14 13:07:47.000 074 33776.07 58.79 17080.56 88888.00 2016-03-14 13:07:48.000 074 33776.08 58.79 17080.57 88888.00 2016-03-14 13:07:49.000 074 33776.07 58.75 17080.56 88888.00 2016-03-14 13:07:50.000 074 33776.08 58.74 17080.53 37849.42 2016-03-14 13:07:51.000 074 33776.10 58.77 17080.54 88888.00 2016-03-14 13:07:52.000 074 33776.11 58.78 17080.57 88888.00 2016-03-14 13:07:53.000 074 33776.11 58.75 17080.58 88888.00 2016-03-14 13:07:54.000 074 33776.10 58.78 17080.57 88888.00 2016-03-14 13:07:55.000 074 33776.14 58.77 17080.57 37849.39 2016-03-14 13:07:56.000 074 33776.14 58.74 17080.55 88888.00 2016-03-14 13:07:57.000 074 33776.14 58.74 17080.52 88888.00 2016-03-14 13:07:58.000 074 33776.13 58.74 17080.55 88888.00 2016-03-14 13:07:59.000 074 33776.18 58.73 17080.59 88888.00 2016-03-14 13:08:00.000 074 33776.20 58.76 17080.57 37849.47 2016-03-14 13:08:01.000 074 33776.17 58.75 17080.58 88888.00 2016-03-14 13:08:02.000 074 33776.17 58.78 17080.55 88888.00 2016-03-14 13:08:03.000 074 33776.20 58.78 17080.60 88888.00 2016-03-14 13:08:04.000 074 33776.24 58.77 17080.63 88888.00 2016-03-14 13:08:05.000 074 33776.21 58.80 17080.63 37849.47 2016-03-14 13:08:06.000 074 33776.20 58.81 17080.64 88888.00 2016-03-14 13:08:07.000 074 33776.15 58.79 17080.56 88888.00 2016-03-14 13:08:08.000 074 33776.12 58.77 17080.53 88888.00 2016-03-14 13:08:09.000 074 33776.16 58.79 17080.56 88888.00 2016-03-14 13:08:10.000 074 33776.17 58.77 17080.58 37849.44 2016-03-14 13:08:11.000 074 33776.14 58.77 17080.61 88888.00 2016-03-14 13:08:12.000 074 33776.09 58.75 17080.62 88888.00 2016-03-14 13:08:13.000 074 33776.05 58.73 17080.64 88888.00 2016-03-14 13:08:14.000 074 33776.05 58.72 17080.64 88888.00 2016-03-14 13:08:15.000 074 33776.08 58.72 17080.62 37849.42 2016-03-14 13:08:16.000 074 33776.08 58.69 17080.60 88888.00 2016-03-14 13:08:17.000 074 33776.08 58.66 17080.60 88888.00 2016-03-14 13:08:18.000 074 33776.05 58.65 17080.59 88888.00 2016-03-14 13:08:19.000 074 33776.03 58.65 17080.62 88888.00 2016-03-14 13:08:20.000 074 33776.04 58.65 17080.63 37849.36 2016-03-14 13:08:21.000 074 33776.02 58.65 17080.62 88888.00 2016-03-14 13:08:22.000 074 33775.98 58.67 17080.62 88888.00 2016-03-14 13:08:23.000 074 33776.01 58.67 17080.58 88888.00 2016-03-14 13:08:24.000 074 33776.02 58.67 17080.59 88888.00 2016-03-14 13:08:25.000 074 33776.04 58.64 17080.60 37849.28 2016-03-14 13:08:26.000 074 33776.07 58.65 17080.62 88888.00 2016-03-14 13:08:27.000 074 33776.06 58.65 17080.60 88888.00 2016-03-14 13:08:28.000 074 33776.06 58.69 17080.61 88888.00 2016-03-14 13:08:29.000 074 33776.05 58.65 17080.61 88888.00 2016-03-14 13:08:30.000 074 33776.06 58.65 17080.62 37849.33 2016-03-14 13:08:31.000 074 33776.11 58.63 17080.66 88888.00 2016-03-14 13:08:32.000 074 33776.09 58.64 17080.66 88888.00 2016-03-14 13:08:33.000 074 33776.04 58.65 17080.65 88888.00 2016-03-14 13:08:34.000 074 33776.04 58.61 17080.66 88888.00 2016-03-14 13:08:35.000 074 33776.04 58.59 17080.66 37849.35 2016-03-14 13:08:36.000 074 33776.03 58.65 17080.67 88888.00 2016-03-14 13:08:37.000 074 33776.02 58.63 17080.70 88888.00 2016-03-14 13:08:38.000 074 33775.99 58.66 17080.68 88888.00 2016-03-14 13:08:39.000 074 33776.01 58.69 17080.64 88888.00 2016-03-14 13:08:40.000 074 33776.09 58.69 17080.66 37849.36 2016-03-14 13:08:41.000 074 33776.09 58.70 17080.67 88888.00 2016-03-14 13:08:42.000 074 33776.06 58.68 17080.64 88888.00 2016-03-14 13:08:43.000 074 33776.06 58.68 17080.64 88888.00 2016-03-14 13:08:44.000 074 33776.08 58.66 17080.65 88888.00 2016-03-14 13:08:45.000 074 33776.10 58.65 17080.66 37849.35 2016-03-14 13:08:46.000 074 33776.09 58.68 17080.71 88888.00 2016-03-14 13:08:47.000 074 33776.09 58.72 17080.68 88888.00 2016-03-14 13:08:48.000 074 33776.09 58.73 17080.69 88888.00 2016-03-14 13:08:49.000 074 33776.10 58.74 17080.71 88888.00 2016-03-14 13:08:50.000 074 33776.13 58.77 17080.71 37849.46 2016-03-14 13:08:51.000 074 33776.14 58.79 17080.69 88888.00 2016-03-14 13:08:52.000 074 33776.14 58.75 17080.64 88888.00 2016-03-14 13:08:53.000 074 33776.16 58.75 17080.63 88888.00 2016-03-14 13:08:54.000 074 33776.19 58.76 17080.65 88888.00 2016-03-14 13:08:55.000 074 33776.24 58.74 17080.68 37849.41 2016-03-14 13:08:56.000 074 33776.19 58.72 17080.67 88888.00 2016-03-14 13:08:57.000 074 33776.17 58.71 17080.68 88888.00 2016-03-14 13:08:58.000 074 33776.18 58.71 17080.64 88888.00 2016-03-14 13:08:59.000 074 33776.16 58.72 17080.65 88888.00 2016-03-14 13:09:00.000 074 33776.14 58.69 17080.64 37849.46 2016-03-14 13:09:01.000 074 33776.13 58.70 17080.65 88888.00 2016-03-14 13:09:02.000 074 33776.12 58.70 17080.62 88888.00 2016-03-14 13:09:03.000 074 33776.08 58.69 17080.63 88888.00 2016-03-14 13:09:04.000 074 33776.09 58.67 17080.62 88888.00 2016-03-14 13:09:05.000 074 33776.06 58.68 17080.64 37849.41 2016-03-14 13:09:06.000 074 33776.02 58.65 17080.64 88888.00 2016-03-14 13:09:07.000 074 33776.01 58.62 17080.62 88888.00 2016-03-14 13:09:08.000 074 33775.99 58.60 17080.62 88888.00 2016-03-14 13:09:09.000 074 33775.98 58.61 17080.63 88888.00 2016-03-14 13:09:10.000 074 33775.95 58.61 17080.60 37849.32 2016-03-14 13:09:11.000 074 33775.94 58.61 17080.63 88888.00 2016-03-14 13:09:12.000 074 33775.87 58.61 17080.65 88888.00 2016-03-14 13:09:13.000 074 33775.86 58.62 17080.66 88888.00 2016-03-14 13:09:14.000 074 33775.87 58.62 17080.66 88888.00 2016-03-14 13:09:15.000 074 33775.87 58.60 17080.65 37849.23 2016-03-14 13:09:16.000 074 33775.86 58.56 17080.67 88888.00 2016-03-14 13:09:17.000 074 33775.86 58.56 17080.67 88888.00 2016-03-14 13:09:18.000 074 33775.87 58.57 17080.66 88888.00 2016-03-14 13:09:19.000 074 33775.86 58.58 17080.63 88888.00 2016-03-14 13:09:20.000 074 33775.84 58.51 17080.61 37849.18 2016-03-14 13:09:21.000 074 33775.85 58.53 17080.63 88888.00 2016-03-14 13:09:22.000 074 33775.87 58.56 17080.65 88888.00 2016-03-14 13:09:23.000 074 33775.89 58.60 17080.66 88888.00 2016-03-14 13:09:24.000 074 33775.88 58.56 17080.64 88888.00 2016-03-14 13:09:25.000 074 33775.90 58.54 17080.64 37849.16 2016-03-14 13:09:26.000 074 33775.90 58.53 17080.61 88888.00 2016-03-14 13:09:27.000 074 33775.85 58.52 17080.60 88888.00 2016-03-14 13:09:28.000 074 33775.80 58.50 17080.60 88888.00 2016-03-14 13:09:29.000 074 33775.80 58.54 17080.61 88888.00 2016-03-14 13:09:30.000 074 33775.83 58.54 17080.62 37849.19 2016-03-14 13:09:31.000 074 33775.82 58.52 17080.63 88888.00 2016-03-14 13:09:32.000 074 33775.79 58.52 17080.67 88888.00 2016-03-14 13:09:33.000 074 33775.74 58.49 17080.69 88888.00 2016-03-14 13:09:34.000 074 33775.75 58.51 17080.67 88888.00 2016-03-14 13:09:35.000 074 33775.72 58.54 17080.64 37849.08 2016-03-14 13:09:36.000 074 33775.70 58.57 17080.66 88888.00 2016-03-14 13:09:37.000 074 33775.71 58.55 17080.64 88888.00 2016-03-14 13:09:38.000 074 33775.66 58.56 17080.64 88888.00 2016-03-14 13:09:39.000 074 33775.65 58.51 17080.63 88888.00 2016-03-14 13:09:40.000 074 33775.58 58.50 17080.64 37849.00 2016-03-14 13:09:41.000 074 33775.56 58.49 17080.67 88888.00 2016-03-14 13:09:42.000 074 33775.55 58.48 17080.70 88888.00 2016-03-14 13:09:43.000 074 33775.53 58.51 17080.68 88888.00 2016-03-14 13:09:44.000 074 33775.45 58.50 17080.69 88888.00 2016-03-14 13:09:45.000 074 33775.44 58.47 17080.72 37848.90 2016-03-14 13:09:46.000 074 33775.48 58.45 17080.71 88888.00 2016-03-14 13:09:47.000 074 33775.48 58.46 17080.70 88888.00 2016-03-14 13:09:48.000 074 33775.47 58.49 17080.69 88888.00 2016-03-14 13:09:49.000 074 33775.46 58.52 17080.65 88888.00 2016-03-14 13:09:50.000 074 33775.49 58.49 17080.63 37848.89 2016-03-14 13:09:51.000 074 33775.47 58.48 17080.64 88888.00 2016-03-14 13:09:52.000 074 33775.50 58.52 17080.66 88888.00 2016-03-14 13:09:53.000 074 33775.48 58.50 17080.63 88888.00 2016-03-14 13:09:54.000 074 33775.44 58.48 17080.62 88888.00 2016-03-14 13:09:55.000 074 33775.41 58.47 17080.63 37848.81 2016-03-14 13:09:56.000 074 33775.43 58.43 17080.67 88888.00 2016-03-14 13:09:57.000 074 33775.43 58.40 17080.66 88888.00 2016-03-14 13:09:58.000 074 33775.41 58.40 17080.64 88888.00 2016-03-14 13:09:59.000 074 33775.43 58.37 17080.66 88888.00 2016-03-14 13:10:00.000 074 33775.45 58.34 17080.65 37848.81 2016-03-14 13:10:01.000 074 33775.51 58.34 17080.65 88888.00 2016-03-14 13:10:02.000 074 33775.50 58.34 17080.66 88888.00 2016-03-14 13:10:03.000 074 33775.51 58.30 17080.67 88888.00 2016-03-14 13:10:04.000 074 33775.52 58.25 17080.68 88888.00 2016-03-14 13:10:05.000 074 33775.48 58.29 17080.67 37848.86 2016-03-14 13:10:06.000 074 33775.50 58.29 17080.68 88888.00 2016-03-14 13:10:07.000 074 33775.53 58.26 17080.70 88888.00 2016-03-14 13:10:08.000 074 33775.53 58.23 17080.72 88888.00 2016-03-14 13:10:09.000 074 33775.47 58.27 17080.72 88888.00 2016-03-14 13:10:10.000 074 33775.48 58.31 17080.69 37848.89 2016-03-14 13:10:11.000 074 33775.50 58.31 17080.72 88888.00 2016-03-14 13:10:12.000 074 33775.52 58.32 17080.69 88888.00 2016-03-14 13:10:13.000 074 33775.52 58.34 17080.70 88888.00 2016-03-14 13:10:14.000 074 33775.50 58.35 17080.69 88888.00 2016-03-14 13:10:15.000 074 33775.47 58.36 17080.74 37848.89 2016-03-14 13:10:16.000 074 33775.41 58.36 17080.74 88888.00 2016-03-14 13:10:17.000 074 33775.35 58.36 17080.75 88888.00 2016-03-14 13:10:18.000 074 33775.33 58.35 17080.75 88888.00 2016-03-14 13:10:19.000 074 33775.28 58.31 17080.69 88888.00 2016-03-14 13:10:20.000 074 33775.26 58.34 17080.70 37848.76 2016-03-14 13:10:21.000 074 33775.26 58.32 17080.74 88888.00 2016-03-14 13:10:22.000 074 33775.27 58.37 17080.75 88888.00 2016-03-14 13:10:23.000 074 33775.25 58.38 17080.72 88888.00 2016-03-14 13:10:24.000 074 33775.20 58.38 17080.73 88888.00 2016-03-14 13:10:25.000 074 33775.24 58.43 17080.76 37848.67 2016-03-14 13:10:26.000 074 33775.26 58.43 17080.77 88888.00 2016-03-14 13:10:27.000 074 33775.26 58.44 17080.71 88888.00 2016-03-14 13:10:28.000 074 33775.28 58.48 17080.72 88888.00 2016-03-14 13:10:29.000 074 33775.32 58.48 17080.73 88888.00 2016-03-14 13:10:30.000 074 33775.36 58.45 17080.76 37848.72 2016-03-14 13:10:31.000 074 33775.37 58.42 17080.79 88888.00 2016-03-14 13:10:32.000 074 33775.37 58.45 17080.76 88888.00 2016-03-14 13:10:33.000 074 33775.40 58.50 17080.75 88888.00 2016-03-14 13:10:34.000 074 33775.42 58.55 17080.78 88888.00 2016-03-14 13:10:35.000 074 33775.44 58.58 17080.78 37848.80 2016-03-14 13:10:36.000 074 33775.44 58.60 17080.80 88888.00 2016-03-14 13:10:37.000 074 33775.45 58.55 17080.76 88888.00 2016-03-14 13:10:38.000 074 33775.49 58.51 17080.74 88888.00 2016-03-14 13:10:39.000 074 33775.54 58.56 17080.72 88888.00 2016-03-14 13:10:40.000 074 33775.54 58.54 17080.74 37848.87 2016-03-14 13:10:41.000 074 33775.55 58.48 17080.74 88888.00 2016-03-14 13:10:42.000 074 33775.56 58.50 17080.77 88888.00 2016-03-14 13:10:43.000 074 33775.56 58.50 17080.76 88888.00 2016-03-14 13:10:44.000 074 33775.61 58.47 17080.72 88888.00 2016-03-14 13:10:45.000 074 33775.62 58.49 17080.70 37848.94 2016-03-14 13:10:46.000 074 33775.62 58.49 17080.72 88888.00 2016-03-14 13:10:47.000 074 33775.58 58.48 17080.73 88888.00 2016-03-14 13:10:48.000 074 33775.58 58.46 17080.77 88888.00 2016-03-14 13:10:49.000 074 33775.60 58.47 17080.77 88888.00 2016-03-14 13:10:50.000 074 33775.63 58.49 17080.75 37849.01 2016-03-14 13:10:51.000 074 33775.59 58.45 17080.77 88888.00 2016-03-14 13:10:52.000 074 33775.56 58.41 17080.80 88888.00 2016-03-14 13:10:53.000 074 33775.59 58.44 17080.82 88888.00 2016-03-14 13:10:54.000 074 33775.56 58.48 17080.86 88888.00 2016-03-14 13:10:55.000 074 33775.50 58.46 17080.79 37848.97 2016-03-14 13:10:56.000 074 33775.47 58.47 17080.76 88888.00 2016-03-14 13:10:57.000 074 33775.49 58.44 17080.81 88888.00 2016-03-14 13:10:58.000 074 33775.49 58.45 17080.82 88888.00 2016-03-14 13:10:59.000 074 33775.45 58.51 17080.84 88888.00 2016-03-14 13:11:00.000 074 33775.42 58.51 17080.79 37848.88 2016-03-14 13:11:01.000 074 33775.38 58.49 17080.79 88888.00 2016-03-14 13:11:02.000 074 33775.36 58.50 17080.84 88888.00 2016-03-14 13:11:03.000 074 33775.35 58.52 17080.82 88888.00 2016-03-14 13:11:04.000 074 33775.32 58.55 17080.82 88888.00 2016-03-14 13:11:05.000 074 33775.30 58.57 17080.83 37848.74 2016-03-14 13:11:06.000 074 33775.31 58.56 17080.78 88888.00 2016-03-14 13:11:07.000 074 33775.25 58.58 17080.73 88888.00 2016-03-14 13:11:08.000 074 33775.22 58.58 17080.77 88888.00 2016-03-14 13:11:09.000 074 33775.18 58.56 17080.76 88888.00 2016-03-14 13:11:10.000 074 33775.17 58.50 17080.77 37848.66 2016-03-14 13:11:11.000 074 33775.14 58.49 17080.80 88888.00 2016-03-14 13:11:12.000 074 33775.09 58.50 17080.77 88888.00 2016-03-14 13:11:13.000 074 33775.08 58.51 17080.77 88888.00 2016-03-14 13:11:14.000 074 33775.07 58.53 17080.85 88888.00 2016-03-14 13:11:15.000 074 33775.05 58.54 17080.82 37848.57 2016-03-14 13:11:16.000 074 33775.04 58.53 17080.84 88888.00 2016-03-14 13:11:17.000 074 33775.02 58.49 17080.85 88888.00 2016-03-14 13:11:18.000 074 33774.97 58.46 17080.85 88888.00 2016-03-14 13:11:19.000 074 33774.97 58.44 17080.88 88888.00 2016-03-14 13:11:20.000 074 33774.99 58.45 17080.89 37848.47 2016-03-14 13:11:21.000 074 33774.95 58.47 17080.87 88888.00 2016-03-14 13:11:22.000 074 33774.93 58.48 17080.86 88888.00 2016-03-14 13:11:23.000 074 33774.96 58.50 17080.88 88888.00 2016-03-14 13:11:24.000 074 33774.97 58.48 17080.83 88888.00 2016-03-14 13:11:25.000 074 33774.97 58.49 17080.84 37848.46 2016-03-14 13:11:26.000 074 33775.01 58.51 17080.85 88888.00 2016-03-14 13:11:27.000 074 33775.00 58.52 17080.86 88888.00 2016-03-14 13:11:28.000 074 33775.01 58.53 17080.85 88888.00 2016-03-14 13:11:29.000 074 33775.02 58.56 17080.83 88888.00 2016-03-14 13:11:30.000 074 33775.07 58.57 17080.83 37848.56 2016-03-14 13:11:31.000 074 33775.08 58.55 17080.86 88888.00 2016-03-14 13:11:32.000 074 33775.05 58.55 17080.90 88888.00 2016-03-14 13:11:33.000 074 33775.09 58.58 17080.90 88888.00 2016-03-14 13:11:34.000 074 33775.12 58.61 17080.87 88888.00 2016-03-14 13:11:35.000 074 33775.13 58.65 17080.89 37848.54 2016-03-14 13:11:36.000 074 33775.14 58.69 17080.88 88888.00 2016-03-14 13:11:37.000 074 33775.15 58.74 17080.87 88888.00 2016-03-14 13:11:38.000 074 33775.13 58.70 17080.86 88888.00 2016-03-14 13:11:39.000 074 33775.15 58.71 17080.83 88888.00 2016-03-14 13:11:40.000 074 33775.16 58.73 17080.85 37848.61 2016-03-14 13:11:41.000 074 33775.20 58.70 17080.87 88888.00 2016-03-14 13:11:42.000 074 33775.20 58.72 17080.85 88888.00 2016-03-14 13:11:43.000 074 33775.19 58.69 17080.87 88888.00 2016-03-14 13:11:44.000 074 33775.18 58.71 17080.86 88888.00 2016-03-14 13:11:45.000 074 33775.17 58.72 17080.85 37848.62 2016-03-14 13:11:46.000 074 33775.20 58.72 17080.86 88888.00 2016-03-14 13:11:47.000 074 33775.22 58.69 17080.89 88888.00 2016-03-14 13:11:48.000 074 33775.25 58.75 17080.88 88888.00 2016-03-14 13:11:49.000 074 33775.27 58.73 17080.89 88888.00 2016-03-14 13:11:50.000 074 33775.24 58.72 17080.85 37848.69 2016-03-14 13:11:51.000 074 33775.25 58.76 17080.85 88888.00 2016-03-14 13:11:52.000 074 33775.26 58.72 17080.83 88888.00 2016-03-14 13:11:53.000 074 33775.23 58.68 17080.80 88888.00 2016-03-14 13:11:54.000 074 33775.21 58.70 17080.77 88888.00 2016-03-14 13:11:55.000 074 33775.21 58.74 17080.81 37848.62 2016-03-14 13:11:56.000 074 33775.17 58.78 17080.83 88888.00 2016-03-14 13:11:57.000 074 33775.19 58.80 17080.83 88888.00 2016-03-14 13:11:58.000 074 33775.19 58.75 17080.81 88888.00 2016-03-14 13:11:59.000 074 33775.16 58.69 17080.86 88888.00 2016-03-14 13:12:00.000 074 33775.17 58.70 17080.88 37848.66 2016-03-14 13:12:01.000 074 33775.16 58.72 17080.85 88888.00 2016-03-14 13:12:02.000 074 33775.14 58.71 17080.87 88888.00 2016-03-14 13:12:03.000 074 33775.11 58.68 17080.90 88888.00 2016-03-14 13:12:04.000 074 33775.12 58.70 17080.91 88888.00 2016-03-14 13:12:05.000 074 33775.15 58.72 17080.91 37848.57 2016-03-14 13:12:06.000 074 33775.14 58.74 17080.91 88888.00 2016-03-14 13:12:07.000 074 33775.11 58.72 17080.89 88888.00 2016-03-14 13:12:08.000 074 33775.10 58.69 17080.89 88888.00 2016-03-14 13:12:09.000 074 33775.09 58.71 17080.90 88888.00 2016-03-14 13:12:10.000 074 33775.07 58.68 17080.91 37848.56 2016-03-14 13:12:11.000 074 33775.10 58.70 17080.88 88888.00 2016-03-14 13:12:12.000 074 33775.13 58.69 17080.88 88888.00 2016-03-14 13:12:13.000 074 33775.10 58.68 17080.87 88888.00 2016-03-14 13:12:14.000 074 33775.08 58.67 17080.87 88888.00 2016-03-14 13:12:15.000 074 33775.06 58.64 17080.89 37848.54 2016-03-14 13:12:16.000 074 33775.03 58.64 17080.90 88888.00 2016-03-14 13:12:17.000 074 33775.02 58.63 17080.89 88888.00 2016-03-14 13:12:18.000 074 33774.98 58.61 17080.87 88888.00 2016-03-14 13:12:19.000 074 33774.95 58.60 17080.86 88888.00 2016-03-14 13:12:20.000 074 33774.98 58.63 17080.87 37848.50 2016-03-14 13:12:21.000 074 33774.91 58.60 17080.89 88888.00 2016-03-14 13:12:22.000 074 33774.91 58.62 17080.87 88888.00 2016-03-14 13:12:23.000 074 33774.91 58.63 17080.90 88888.00 2016-03-14 13:12:24.000 074 33774.89 58.65 17080.91 88888.00 2016-03-14 13:12:25.000 074 33774.85 58.65 17080.89 37848.37 2016-03-14 13:12:26.000 074 33774.82 58.67 17080.91 88888.00 2016-03-14 13:12:27.000 074 33774.81 58.67 17080.91 88888.00 2016-03-14 13:12:28.000 074 33774.78 58.67 17080.94 88888.00 2016-03-14 13:12:29.000 074 33774.80 58.65 17080.95 88888.00 2016-03-14 13:12:30.000 074 33774.77 58.66 17080.92 37848.28 2016-03-14 13:12:31.000 074 33774.75 58.65 17080.92 88888.00 2016-03-14 13:12:32.000 074 33774.76 58.65 17080.91 88888.00 2016-03-14 13:12:33.000 074 33774.76 58.65 17080.88 88888.00 2016-03-14 13:12:34.000 074 33774.76 58.64 17080.91 88888.00 2016-03-14 13:12:35.000 074 33774.77 58.60 17080.91 37848.36 2016-03-14 13:12:36.000 074 33774.76 58.58 17080.91 88888.00 2016-03-14 13:12:37.000 074 33774.74 58.61 17080.88 88888.00 2016-03-14 13:12:38.000 074 33774.72 58.60 17080.89 88888.00 2016-03-14 13:12:39.000 074 33774.69 58.58 17080.91 88888.00 2016-03-14 13:12:40.000 074 33774.67 58.61 17080.90 37848.24 2016-03-14 13:12:41.000 074 33774.69 58.63 17080.92 88888.00 2016-03-14 13:12:42.000 074 33774.72 58.61 17080.91 88888.00 2016-03-14 13:12:43.000 074 33774.68 58.59 17080.89 88888.00 2016-03-14 13:12:44.000 074 33774.66 58.61 17080.90 88888.00 2016-03-14 13:12:45.000 074 33774.66 58.61 17080.91 37848.25 2016-03-14 13:12:46.000 074 33774.66 58.61 17080.89 88888.00 2016-03-14 13:12:47.000 074 33774.63 58.60 17080.88 88888.00 2016-03-14 13:12:48.000 074 33774.60 58.61 17080.86 88888.00 2016-03-14 13:12:49.000 074 33774.60 58.61 17080.90 88888.00 2016-03-14 13:12:50.000 074 33774.63 58.60 17080.91 37848.19 2016-03-14 13:12:51.000 074 33774.62 58.63 17080.87 88888.00 2016-03-14 13:12:52.000 074 33774.62 58.63 17080.89 88888.00 2016-03-14 13:12:53.000 074 33774.61 58.67 17080.89 88888.00 2016-03-14 13:12:54.000 074 33774.63 58.69 17080.90 88888.00 2016-03-14 13:12:55.000 074 33774.67 58.67 17080.90 37848.18 2016-03-14 13:12:56.000 074 33774.70 58.63 17080.87 88888.00 2016-03-14 13:12:57.000 074 33774.70 58.61 17080.85 88888.00 2016-03-14 13:12:58.000 074 33774.69 58.62 17080.86 88888.00 2016-03-14 13:12:59.000 074 33774.70 58.62 17080.86 88888.00 2016-03-14 13:13:00.000 074 33774.69 58.63 17080.89 37848.19 2016-03-14 13:13:01.000 074 33774.74 58.66 17080.88 88888.00 2016-03-14 13:13:02.000 074 33774.73 58.65 17080.85 88888.00 2016-03-14 13:13:03.000 074 33774.68 58.65 17080.86 88888.00 2016-03-14 13:13:04.000 074 33774.67 58.65 17080.87 88888.00 2016-03-14 13:13:05.000 074 33774.64 58.65 17080.88 37848.24 2016-03-14 13:13:06.000 074 33774.65 58.62 17080.89 88888.00 2016-03-14 13:13:07.000 074 33774.66 58.61 17080.88 88888.00 2016-03-14 13:13:08.000 074 33774.61 58.65 17080.90 88888.00 2016-03-14 13:13:09.000 074 33774.61 58.63 17080.91 88888.00 2016-03-14 13:13:10.000 074 33774.63 58.59 17080.89 37848.19 2016-03-14 13:13:11.000 074 33774.64 58.58 17080.87 88888.00 2016-03-14 13:13:12.000 074 33774.68 58.59 17080.89 88888.00 2016-03-14 13:13:13.000 074 33774.68 58.59 17080.86 88888.00 2016-03-14 13:13:14.000 074 33774.72 58.57 17080.85 88888.00 2016-03-14 13:13:15.000 074 33774.69 58.56 17080.86 37848.26 2016-03-14 13:13:16.000 074 33774.70 58.59 17080.91 88888.00 2016-03-14 13:13:17.000 074 33774.73 58.59 17080.88 88888.00 2016-03-14 13:13:18.000 074 33774.73 58.59 17080.90 88888.00 2016-03-14 13:13:19.000 074 33774.72 58.56 17080.88 88888.00 2016-03-14 13:13:20.000 074 33774.73 58.55 17080.86 37848.29 2016-03-14 13:13:21.000 074 33774.76 58.57 17080.87 88888.00 2016-03-14 13:13:22.000 074 33774.74 58.53 17080.83 88888.00 2016-03-14 13:13:23.000 074 33774.72 58.51 17080.85 88888.00 2016-03-14 13:13:24.000 074 33774.70 58.54 17080.87 88888.00 2016-03-14 13:13:25.000 074 33774.70 58.53 17080.89 37848.29 2016-03-14 13:13:26.000 074 33774.71 58.55 17080.88 88888.00 2016-03-14 13:13:27.000 074 33774.64 58.52 17080.84 88888.00 2016-03-14 13:13:28.000 074 33774.62 58.51 17080.82 88888.00 2016-03-14 13:13:29.000 074 33774.63 58.51 17080.82 88888.00 2016-03-14 13:13:30.000 074 33774.62 58.49 17080.85 37848.21 2016-03-14 13:13:31.000 074 33774.57 58.51 17080.87 88888.00 2016-03-14 13:13:32.000 074 33774.56 58.52 17080.84 88888.00 2016-03-14 13:13:33.000 074 33774.52 58.52 17080.87 88888.00 2016-03-14 13:13:34.000 074 33774.50 58.49 17080.83 88888.00 2016-03-14 13:13:35.000 074 33774.49 58.50 17080.84 37848.21 2016-03-14 13:13:36.000 074 33774.47 58.48 17080.88 88888.00 2016-03-14 13:13:37.000 074 33774.46 58.48 17080.90 88888.00 2016-03-14 13:13:38.000 074 33774.46 58.51 17080.93 88888.00 2016-03-14 13:13:39.000 074 33774.45 58.52 17080.94 88888.00 2016-03-14 13:13:40.000 074 33774.47 58.51 17080.98 37848.12 2016-03-14 13:13:41.000 074 33774.44 58.48 17080.95 88888.00 2016-03-14 13:13:42.000 074 33774.43 58.51 17080.92 88888.00 2016-03-14 13:13:43.000 074 33774.42 58.49 17080.88 88888.00 2016-03-14 13:13:44.000 074 33774.42 58.47 17080.91 88888.00 2016-03-14 13:13:45.000 074 33774.45 58.45 17080.93 37847.99 2016-03-14 13:13:46.000 074 33774.46 58.45 17080.94 88888.00 2016-03-14 13:13:47.000 074 33774.47 58.48 17080.92 88888.00 2016-03-14 13:13:48.000 074 33774.49 58.47 17080.91 88888.00 2016-03-14 13:13:49.000 074 33774.53 58.47 17080.92 88888.00 2016-03-14 13:13:50.000 074 33774.51 58.46 17080.97 37848.08 2016-03-14 13:13:51.000 074 33774.56 58.48 17080.93 88888.00 2016-03-14 13:13:52.000 074 33774.55 58.49 17080.91 88888.00 2016-03-14 13:13:53.000 074 33774.57 58.52 17080.91 88888.00 2016-03-14 13:13:54.000 074 33774.59 58.51 17080.90 88888.00 2016-03-14 13:13:55.000 074 33774.60 58.49 17080.93 37848.21 2016-03-14 13:13:56.000 074 33774.62 58.49 17080.91 88888.00 2016-03-14 13:13:57.000 074 33774.66 58.51 17080.93 88888.00 2016-03-14 13:13:58.000 074 33774.69 58.51 17080.93 88888.00 2016-03-14 13:13:59.000 074 33774.73 58.48 17080.93 88888.00 2016-03-14 13:14:00.000 074 33774.70 58.47 17080.94 37848.23 2016-03-14 13:14:01.000 074 33774.70 58.47 17080.96 88888.00 2016-03-14 13:14:02.000 074 33774.69 58.47 17080.90 88888.00 2016-03-14 13:14:03.000 074 33774.73 58.50 17080.90 88888.00 2016-03-14 13:14:04.000 074 33774.75 58.50 17080.88 88888.00 2016-03-14 13:14:05.000 074 33774.74 58.47 17080.89 37848.35 2016-03-14 13:14:06.000 074 33774.73 58.44 17080.87 88888.00 2016-03-14 13:14:07.000 074 33774.73 58.44 17080.92 88888.00 2016-03-14 13:14:08.000 074 33774.72 58.48 17080.91 88888.00 2016-03-14 13:14:09.000 074 33774.69 58.45 17080.89 88888.00 2016-03-14 13:14:10.000 074 33774.67 58.45 17080.89 37848.25 2016-03-14 13:14:11.000 074 33774.63 58.44 17080.86 88888.00 2016-03-14 13:14:12.000 074 33774.64 58.46 17080.83 88888.00 2016-03-14 13:14:13.000 074 33774.67 58.48 17080.87 88888.00 2016-03-14 13:14:14.000 074 33774.65 58.49 17080.88 88888.00 2016-03-14 13:14:15.000 074 33774.60 58.50 17080.89 37848.26 2016-03-14 13:14:16.000 074 33774.61 58.51 17080.89 88888.00 2016-03-14 13:14:17.000 074 33774.63 58.54 17080.87 88888.00 2016-03-14 13:14:18.000 074 33774.58 58.55 17080.90 88888.00 2016-03-14 13:14:19.000 074 33774.53 58.53 17080.91 88888.00 2016-03-14 13:14:20.000 074 33774.51 58.55 17080.91 37848.11 2016-03-14 13:14:21.000 074 33774.52 58.54 17080.91 88888.00 2016-03-14 13:14:22.000 074 33774.51 58.55 17080.90 88888.00 2016-03-14 13:14:23.000 074 33774.51 58.58 17080.88 88888.00 2016-03-14 13:14:24.000 074 33774.47 58.60 17080.88 88888.00 2016-03-14 13:14:25.000 074 33774.44 58.56 17080.87 37848.07 2016-03-14 13:14:26.000 074 33774.48 58.53 17080.88 88888.00 2016-03-14 13:14:27.000 074 33774.49 58.54 17080.90 88888.00 2016-03-14 13:14:28.000 074 33774.44 58.56 17080.89 88888.00 2016-03-14 13:14:29.000 074 33774.41 58.55 17080.90 88888.00 2016-03-14 13:14:30.000 074 33774.41 58.54 17080.90 37848.04 2016-03-14 13:14:31.000 074 33774.40 58.57 17080.91 88888.00 2016-03-14 13:14:32.000 074 33774.37 58.58 17080.91 88888.00 2016-03-14 13:14:33.000 074 33774.35 58.58 17080.94 88888.00 2016-03-14 13:14:34.000 074 33774.35 58.62 17080.94 88888.00 2016-03-14 13:14:35.000 074 33774.39 58.59 17080.93 37848.01 2016-03-14 13:14:36.000 074 33774.39 58.61 17080.90 88888.00 2016-03-14 13:14:37.000 074 33774.39 58.62 17080.90 88888.00 2016-03-14 13:14:38.000 074 33774.41 58.62 17080.92 88888.00 2016-03-14 13:14:39.000 074 33774.43 58.61 17080.94 88888.00 2016-03-14 13:14:40.000 074 33774.44 58.60 17080.96 37847.98 2016-03-14 13:14:41.000 074 33774.42 58.62 17080.93 88888.00 2016-03-14 13:14:42.000 074 33774.43 58.62 17080.94 88888.00 2016-03-14 13:14:43.000 074 33774.40 58.65 17080.95 88888.00 2016-03-14 13:14:44.000 074 33774.47 58.64 17080.94 88888.00 2016-03-14 13:14:45.000 074 33774.50 58.63 17080.95 37848.03 2016-03-14 13:14:46.000 074 33774.52 58.60 17080.95 88888.00 2016-03-14 13:14:47.000 074 33774.55 58.64 17080.95 88888.00 2016-03-14 13:14:48.000 074 33774.57 58.64 17080.92 88888.00 2016-03-14 13:14:49.000 074 33774.56 58.60 17080.93 88888.00 2016-03-14 13:14:50.000 074 33774.59 58.59 17080.92 37848.08 2016-03-14 13:14:51.000 074 33774.60 58.62 17080.89 88888.00 2016-03-14 13:14:52.000 074 33774.56 58.58 17080.92 88888.00 2016-03-14 13:14:53.000 074 33774.58 58.55 17080.92 88888.00 2016-03-14 13:14:54.000 074 33774.59 58.54 17080.90 88888.00 2016-03-14 13:14:55.000 074 33774.58 58.55 17080.90 37848.19 2016-03-14 13:14:56.000 074 33774.56 58.58 17080.91 88888.00 2016-03-14 13:14:57.000 074 33774.58 58.59 17080.91 88888.00 2016-03-14 13:14:58.000 074 33774.54 58.58 17080.91 88888.00 2016-03-14 13:14:59.000 074 33774.55 58.56 17080.89 88888.00 2016-03-14 13:15:00.000 074 33774.56 58.60 17080.92 37848.12 2016-03-14 13:15:01.000 074 33774.54 58.58 17080.93 88888.00 2016-03-14 13:15:02.000 074 33774.53 58.57 17080.93 88888.00 2016-03-14 13:15:03.000 074 33774.51 58.55 17080.95 88888.00 2016-03-14 13:15:04.000 074 33774.50 58.59 17080.93 88888.00 2016-03-14 13:15:05.000 074 33774.51 58.58 17080.92 37848.05 2016-03-14 13:15:06.000 074 33774.50 58.56 17080.94 88888.00 2016-03-14 13:15:07.000 074 33774.52 58.63 17080.97 88888.00 2016-03-14 13:15:08.000 074 33774.51 58.60 17080.96 88888.00 2016-03-14 13:15:09.000 074 33774.48 58.57 17080.93 88888.00 2016-03-14 13:15:10.000 074 33774.48 58.60 17080.93 37848.05 2016-03-14 13:15:11.000 074 33774.49 58.60 17080.95 88888.00 2016-03-14 13:15:12.000 074 33774.51 58.61 17080.95 88888.00 2016-03-14 13:15:13.000 074 33774.50 58.60 17080.96 88888.00 2016-03-14 13:15:14.000 074 33774.47 58.55 17080.94 88888.00 2016-03-14 13:15:15.000 074 33774.44 58.57 17080.92 37848.05 2016-03-14 13:15:16.000 074 33774.46 58.62 17080.90 88888.00 2016-03-14 13:15:17.000 074 33774.45 58.67 17080.88 88888.00 2016-03-14 13:15:18.000 074 33774.46 58.61 17080.91 88888.00 2016-03-14 13:15:19.000 074 33774.42 58.58 17080.95 88888.00 2016-03-14 13:15:20.000 074 33774.41 58.54 17080.98 37848.03 2016-03-14 13:15:21.000 074 33774.43 58.59 17080.96 88888.00 2016-03-14 13:15:22.000 074 33774.41 58.61 17080.93 88888.00 2016-03-14 13:15:23.000 074 33774.39 58.60 17080.96 88888.00 2016-03-14 13:15:24.000 074 33774.36 58.59 17080.96 88888.00 2016-03-14 13:15:25.000 074 33774.35 58.56 17080.97 37847.94 2016-03-14 13:15:26.000 074 33774.36 58.55 17080.97 88888.00 2016-03-14 13:15:27.000 074 33774.32 58.52 17080.97 88888.00 2016-03-14 13:15:28.000 074 33774.30 58.57 17080.96 88888.00 2016-03-14 13:15:29.000 074 33774.30 58.55 17080.91 88888.00 2016-03-14 13:15:30.000 074 33774.29 58.54 17080.90 37848.01 2016-03-14 13:15:31.000 074 33774.29 58.52 17080.88 88888.00 2016-03-14 13:15:32.000 074 33774.35 58.51 17080.92 88888.00 2016-03-14 13:15:33.000 074 33774.35 58.52 17080.95 88888.00 2016-03-14 13:15:34.000 074 33774.33 58.53 17080.88 88888.00 2016-03-14 13:15:35.000 074 33774.36 58.48 17080.91 37847.89 2016-03-14 13:15:36.000 074 33774.36 58.49 17080.91 88888.00 2016-03-14 13:15:37.000 074 33774.32 58.46 17080.89 88888.00 2016-03-14 13:15:38.000 074 33774.32 58.46 17080.91 88888.00 2016-03-14 13:15:39.000 074 33774.31 58.44 17080.92 88888.00 2016-03-14 13:15:40.000 074 33774.34 58.44 17080.88 37847.96 2016-03-14 13:15:41.000 074 33774.32 58.44 17080.86 88888.00 2016-03-14 13:15:42.000 074 33774.30 58.44 17080.92 88888.00 2016-03-14 13:15:43.000 074 33774.34 58.43 17080.89 88888.00 2016-03-14 13:15:44.000 074 33774.36 58.45 17080.90 88888.00 2016-03-14 13:15:45.000 074 33774.34 58.46 17080.93 37847.98 2016-03-14 13:15:46.000 074 33774.32 58.46 17080.93 88888.00 2016-03-14 13:15:47.000 074 33774.38 58.50 17080.94 88888.00 2016-03-14 13:15:48.000 074 33774.40 58.51 17080.93 88888.00 2016-03-14 13:15:49.000 074 33774.38 58.52 17080.93 88888.00 2016-03-14 13:15:50.000 074 33774.39 58.50 17080.95 37847.91 2016-03-14 13:15:51.000 074 33774.37 58.48 17080.96 88888.00 2016-03-14 13:15:52.000 074 33774.32 58.50 17080.96 88888.00 2016-03-14 13:15:53.000 074 33774.28 58.50 17080.94 88888.00 2016-03-14 13:15:54.000 074 33774.26 58.49 17080.93 88888.00 2016-03-14 13:15:55.000 074 33774.24 58.52 17080.95 37847.96 2016-03-14 13:15:56.000 074 33774.26 58.55 17080.91 88888.00 2016-03-14 13:15:57.000 074 33774.24 58.52 17080.90 88888.00 2016-03-14 13:15:58.000 074 33774.22 58.55 17080.95 88888.00 2016-03-14 13:15:59.000 074 33774.21 58.58 17080.94 88888.00 2016-03-14 13:16:00.000 074 33774.23 58.54 17080.96 37847.91 2016-03-14 13:16:01.000 074 33774.23 58.54 17081.00 88888.00 2016-03-14 13:16:02.000 074 33774.22 58.56 17080.99 88888.00 2016-03-14 13:16:03.000 074 33774.21 58.64 17080.94 88888.00 2016-03-14 13:16:04.000 074 33774.19 58.60 17080.92 88888.00 2016-03-14 13:16:05.000 074 33774.16 58.59 17080.97 37847.83 2016-03-14 13:16:06.000 074 33774.15 58.60 17080.99 88888.00 2016-03-14 13:16:07.000 074 33774.18 58.62 17080.98 88888.00 2016-03-14 13:16:08.000 074 33774.15 58.62 17081.00 88888.00 2016-03-14 13:16:09.000 074 33774.12 58.62 17080.99 88888.00 2016-03-14 13:16:10.000 074 33774.10 58.62 17080.98 37847.73 2016-03-14 13:16:11.000 074 33774.13 58.66 17081.00 88888.00 2016-03-14 13:16:12.000 074 33774.09 58.70 17081.02 88888.00 2016-03-14 13:16:13.000 074 33774.05 58.65 17081.02 88888.00 2016-03-14 13:16:14.000 074 33774.06 58.65 17081.04 88888.00 2016-03-14 13:16:15.000 074 33774.08 58.62 17081.00 37847.80 2016-03-14 13:16:16.000 074 33774.09 58.63 17081.01 88888.00 2016-03-14 13:16:17.000 074 33774.07 58.63 17081.04 88888.00 2016-03-14 13:16:18.000 074 33774.07 58.57 17081.00 88888.00 2016-03-14 13:16:19.000 074 33774.09 58.57 17080.97 88888.00 2016-03-14 13:16:20.000 074 33774.11 58.58 17080.97 37847.83 2016-03-14 13:16:21.000 074 33774.11 58.58 17080.97 88888.00 2016-03-14 13:16:22.000 074 33774.09 58.56 17080.96 88888.00 2016-03-14 13:16:23.000 074 33774.09 58.54 17080.99 88888.00 2016-03-14 13:16:24.000 074 33774.08 58.55 17081.00 88888.00 2016-03-14 13:16:25.000 074 33774.07 58.57 17080.99 37847.88 2016-03-14 13:16:26.000 074 33774.06 58.60 17081.01 88888.00 2016-03-14 13:16:27.000 074 33774.06 58.56 17081.02 88888.00 2016-03-14 13:16:28.000 074 33774.09 58.53 17081.01 88888.00 2016-03-14 13:16:29.000 074 33774.07 58.57 17080.97 88888.00 2016-03-14 13:16:30.000 074 33774.09 58.56 17080.98 37847.81 2016-03-14 13:16:31.000 074 33774.10 58.54 17080.95 88888.00 2016-03-14 13:16:32.000 074 33774.09 58.51 17080.95 88888.00 2016-03-14 13:16:33.000 074 33774.11 58.44 17080.98 88888.00 2016-03-14 13:16:34.000 074 33774.09 58.45 17081.00 88888.00 2016-03-14 13:16:35.000 074 33774.12 58.46 17080.95 37847.79 2016-03-14 13:16:36.000 074 33774.11 58.49 17080.99 88888.00 2016-03-14 13:16:37.000 074 33774.09 58.53 17081.01 88888.00 2016-03-14 13:16:38.000 074 33774.10 58.52 17081.05 88888.00 2016-03-14 13:16:39.000 074 33774.07 58.52 17081.02 88888.00 2016-03-14 13:16:40.000 074 33774.04 58.56 17081.03 37847.79 2016-03-14 13:16:41.000 074 33774.02 58.57 17081.02 88888.00 2016-03-14 13:16:42.000 074 33774.00 58.58 17080.99 88888.00 2016-03-14 13:16:43.000 074 33773.93 58.63 17081.00 88888.00 2016-03-14 13:16:44.000 074 33773.97 58.63 17081.02 88888.00 2016-03-14 13:16:45.000 074 33773.98 58.64 17081.02 37847.81 2016-03-14 13:16:46.000 074 33773.92 58.69 17081.01 88888.00 2016-03-14 13:16:47.000 074 33773.90 58.70 17081.00 88888.00 2016-03-14 13:16:48.000 074 33773.89 58.69 17081.00 88888.00 2016-03-14 13:16:49.000 074 33773.87 58.71 17080.99 88888.00 2016-03-14 13:16:50.000 074 33773.91 58.76 17081.00 37847.67 2016-03-14 13:16:51.000 074 33773.84 58.71 17081.03 88888.00 2016-03-14 13:16:52.000 074 33773.80 58.74 17081.06 88888.00 2016-03-14 13:16:53.000 074 33773.83 58.74 17081.05 88888.00 2016-03-14 13:16:54.000 074 33773.83 58.74 17081.02 88888.00 2016-03-14 13:16:55.000 074 33773.80 58.74 17081.00 37847.61 2016-03-14 13:16:56.000 074 33773.76 58.74 17081.02 88888.00 2016-03-14 13:16:57.000 074 33773.74 58.75 17081.06 88888.00 2016-03-14 13:16:58.000 074 33773.72 58.76 17081.08 88888.00 2016-03-14 13:16:59.000 074 33773.71 58.78 17081.07 88888.00 2016-03-14 13:17:00.000 074 33773.71 58.75 17081.06 37847.51 2016-03-14 13:17:01.000 074 33773.67 58.75 17081.09 88888.00 2016-03-14 13:17:02.000 074 33773.67 58.75 17081.07 88888.00 2016-03-14 13:17:03.000 074 33773.65 58.72 17081.04 88888.00 2016-03-14 13:17:04.000 074 33773.60 58.73 17081.01 88888.00 2016-03-14 13:17:05.000 074 33773.60 58.72 17081.04 37847.43 2016-03-14 13:17:06.000 074 33773.58 58.73 17081.07 88888.00 2016-03-14 13:17:07.000 074 33773.56 58.78 17081.07 88888.00 2016-03-14 13:17:08.000 074 33773.52 58.80 17081.04 88888.00 2016-03-14 13:17:09.000 074 33773.53 58.80 17081.06 88888.00 2016-03-14 13:17:10.000 074 33773.50 58.76 17081.13 37847.28 2016-03-14 13:17:11.000 074 33773.48 58.71 17081.08 88888.00 2016-03-14 13:17:12.000 074 33773.47 58.67 17081.05 88888.00 2016-03-14 13:17:13.000 074 33773.49 58.72 17081.07 88888.00 2016-03-14 13:17:14.000 074 33773.50 58.71 17081.07 88888.00 2016-03-14 13:17:15.000 074 33773.56 58.67 17081.06 37847.32 2016-03-14 13:17:16.000 074 33773.56 58.71 17081.08 88888.00 2016-03-14 13:17:17.000 074 33773.58 58.74 17081.07 88888.00 2016-03-14 13:17:18.000 074 33773.60 58.71 17081.06 88888.00 2016-03-14 13:17:19.000 074 33773.63 58.71 17081.02 88888.00 2016-03-14 13:17:20.000 074 33773.63 58.67 17081.02 37847.42 2016-03-14 13:17:21.000 074 33773.68 58.66 17081.01 88888.00 2016-03-14 13:17:22.000 074 33773.67 58.66 17081.03 88888.00 2016-03-14 13:17:23.000 074 33773.68 58.69 17081.02 88888.00 2016-03-14 13:17:24.000 074 33773.71 58.76 17081.05 88888.00 2016-03-14 13:17:25.000 074 33773.74 58.76 17081.03 37847.54 2016-03-14 13:17:26.000 074 33773.75 58.75 17081.09 88888.00 2016-03-14 13:17:27.000 074 33773.75 58.72 17081.05 88888.00 2016-03-14 13:17:28.000 074 33773.76 58.77 17081.05 88888.00 2016-03-14 13:17:29.000 074 33773.79 58.78 17081.07 88888.00 2016-03-14 13:17:30.000 074 33773.78 58.76 17081.07 37847.56 2016-03-14 13:17:31.000 074 33773.79 58.77 17081.06 88888.00 2016-03-14 13:17:32.000 074 33773.77 58.77 17081.07 88888.00 2016-03-14 13:17:33.000 074 33773.79 58.75 17081.07 88888.00 2016-03-14 13:17:34.000 074 33773.78 58.74 17081.04 88888.00 2016-03-14 13:17:35.000 074 33773.78 58.77 17081.03 37847.68 2016-03-14 13:17:36.000 074 33773.76 58.79 17081.04 88888.00 2016-03-14 13:17:37.000 074 33773.73 58.81 17081.04 88888.00 2016-03-14 13:17:38.000 074 33773.71 58.77 17081.06 88888.00 2016-03-14 13:17:39.000 074 33773.69 58.73 17081.05 88888.00 2016-03-14 13:17:40.000 074 33773.67 58.78 17081.02 37847.50 2016-03-14 13:17:41.000 074 33773.68 58.81 17081.03 88888.00 2016-03-14 13:17:42.000 074 33773.69 58.79 17081.04 88888.00 2016-03-14 13:17:43.000 074 33773.67 58.78 17081.05 88888.00 2016-03-14 13:17:44.000 074 33773.62 58.79 17081.04 88888.00 2016-03-14 13:17:45.000 074 33773.57 58.80 17081.01 37847.46 2016-03-14 13:17:46.000 074 33773.57 58.81 17081.08 88888.00 2016-03-14 13:17:47.000 074 33773.53 58.83 17081.09 88888.00 2016-03-14 13:17:48.000 074 33773.50 58.81 17081.04 88888.00 2016-03-14 13:17:49.000 074 33773.49 58.82 17081.07 88888.00 2016-03-14 13:17:50.000 074 33773.50 58.81 17081.11 37847.40 2016-03-14 13:17:51.000 074 33773.49 58.83 17081.08 88888.00 2016-03-14 13:17:52.000 074 33773.47 58.86 17081.05 88888.00 2016-03-14 13:17:53.000 074 33773.45 58.86 17081.11 88888.00 2016-03-14 13:17:54.000 074 33773.40 58.86 17081.10 88888.00 2016-03-14 13:17:55.000 074 33773.40 58.81 17081.09 37847.23 2016-03-14 13:17:56.000 074 33773.35 58.81 17081.10 88888.00 2016-03-14 13:17:57.000 074 33773.35 58.85 17081.11 88888.00 2016-03-14 13:17:58.000 074 33773.35 58.84 17081.11 88888.00 2016-03-14 13:17:59.000 074 33773.37 58.81 17081.10 88888.00 2016-03-14 13:18:00.000 074 33773.33 58.74 17081.09 37847.26 2016-03-14 13:18:01.000 074 33773.28 58.74 17081.05 88888.00 2016-03-14 13:18:02.000 074 33773.29 58.73 17081.09 88888.00 2016-03-14 13:18:03.000 074 33773.29 58.69 17081.10 88888.00 2016-03-14 13:18:04.000 074 33773.27 58.70 17081.11 88888.00 2016-03-14 13:18:05.000 074 33773.20 58.67 17081.12 37847.08 2016-03-14 13:18:06.000 074 33773.19 58.63 17081.13 88888.00 2016-03-14 13:18:07.000 074 33773.19 58.67 17081.13 88888.00 2016-03-14 13:18:08.000 074 33773.20 58.68 17081.16 88888.00 2016-03-14 13:18:09.000 074 33773.22 58.68 17081.16 88888.00 2016-03-14 13:18:10.000 074 33773.22 58.64 17081.11 37847.01 2016-03-14 13:18:11.000 074 33773.24 58.62 17081.10 88888.00 2016-03-14 13:18:12.000 074 33773.24 58.61 17081.13 88888.00 2016-03-14 13:18:13.000 074 33773.22 58.64 17081.15 88888.00 2016-03-14 13:18:14.000 074 33773.19 58.63 17081.13 88888.00 2016-03-14 13:18:15.000 074 33773.18 58.61 17081.13 37847.11 2016-03-14 13:18:16.000 074 33773.15 58.62 17081.08 88888.00 2016-03-14 13:18:17.000 074 33773.16 58.64 17081.08 88888.00 2016-03-14 13:18:18.000 074 33773.16 58.73 17081.09 88888.00 2016-03-14 13:18:19.000 074 33773.18 58.77 17081.11 88888.00 2016-03-14 13:18:20.000 074 33773.19 58.77 17081.14 37846.98 2016-03-14 13:18:21.000 074 33773.19 58.74 17081.09 88888.00 2016-03-14 13:18:22.000 074 33773.22 58.72 17081.11 88888.00 2016-03-14 13:18:23.000 074 33773.23 58.78 17081.13 88888.00 2016-03-14 13:18:24.000 074 33773.21 58.78 17081.07 88888.00 2016-03-14 13:18:25.000 074 33773.20 58.78 17081.03 37847.08 2016-03-14 13:18:26.000 074 33773.26 58.80 17081.03 88888.00 2016-03-14 13:18:27.000 074 33773.25 58.86 17081.02 88888.00 2016-03-14 13:18:28.000 074 33773.27 58.87 17081.02 88888.00 2016-03-14 13:18:29.000 074 33773.27 58.90 17081.00 88888.00 2016-03-14 13:18:30.000 074 33773.25 58.88 17081.01 37847.04 2016-03-14 13:18:31.000 074 33773.26 58.88 17081.03 88888.00 2016-03-14 13:18:32.000 074 33773.27 58.85 17081.03 88888.00 2016-03-14 13:18:33.000 074 33773.30 58.84 17081.04 88888.00 2016-03-14 13:18:34.000 074 33773.29 58.87 17081.03 88888.00 2016-03-14 13:18:35.000 074 33773.31 58.86 17081.02 37847.15 2016-03-14 13:18:36.000 074 33773.35 58.88 17081.01 88888.00 2016-03-14 13:18:37.000 074 33773.37 58.93 17081.03 88888.00 2016-03-14 13:18:38.000 074 33773.36 58.92 17081.03 88888.00 2016-03-14 13:18:39.000 074 33773.38 58.89 17081.05 88888.00 2016-03-14 13:18:40.000 074 33773.35 58.90 17081.08 37847.16 2016-03-14 13:18:41.000 074 33773.34 58.92 17081.07 88888.00 2016-03-14 13:18:42.000 074 33773.34 58.92 17081.06 88888.00 2016-03-14 13:18:43.000 074 33773.32 58.91 17081.09 88888.00 2016-03-14 13:18:44.000 074 33773.34 58.90 17081.11 88888.00 2016-03-14 13:18:45.000 074 33773.34 58.87 17081.12 37847.16 2016-03-14 13:18:46.000 074 33773.35 58.87 17081.11 88888.00 2016-03-14 13:18:47.000 074 33773.35 58.89 17081.09 88888.00 2016-03-14 13:18:48.000 074 33773.34 58.92 17081.10 88888.00 2016-03-14 13:18:49.000 074 33773.36 58.94 17081.12 88888.00 2016-03-14 13:18:50.000 074 33773.40 58.93 17081.09 37847.14 2016-03-14 13:18:51.000 074 33773.35 58.91 17081.11 88888.00 2016-03-14 13:18:52.000 074 33773.32 58.92 17081.10 88888.00 2016-03-14 13:18:53.000 074 33773.30 58.95 17081.09 88888.00 2016-03-14 13:18:54.000 074 33773.34 58.94 17081.11 88888.00 2016-03-14 13:18:55.000 074 33773.32 58.95 17081.08 37847.26 2016-03-14 13:18:56.000 074 33773.33 58.96 17081.09 88888.00 2016-03-14 13:18:57.000 074 33773.36 58.91 17081.11 88888.00 2016-03-14 13:18:58.000 074 33773.36 58.87 17081.11 88888.00 2016-03-14 13:18:59.000 074 33773.34 58.89 17081.08 88888.00 2016-03-14 13:19:00.000 074 33773.33 58.88 17081.04 37847.29 2016-03-14 13:19:01.000 074 33773.33 58.85 17081.04 88888.00 2016-03-14 13:19:02.000 074 33773.36 58.86 17081.04 88888.00 2016-03-14 13:19:03.000 074 33773.36 58.84 17081.04 88888.00 2016-03-14 13:19:04.000 074 33773.36 58.88 17081.05 88888.00 2016-03-14 13:19:05.000 074 33773.36 58.86 17081.03 37847.22 2016-03-14 13:19:06.000 074 33773.38 58.83 17081.06 88888.00 2016-03-14 13:19:07.000 074 33773.30 58.84 17081.02 88888.00 2016-03-14 13:19:08.000 074 33773.29 58.83 17081.00 88888.00 2016-03-14 13:19:09.000 074 33773.30 58.81 17081.03 88888.00 2016-03-14 13:19:10.000 074 33773.34 58.81 17081.07 37847.19 2016-03-14 13:19:11.000 074 33773.35 58.83 17081.08 88888.00 2016-03-14 13:19:12.000 074 33773.35 58.82 17081.06 88888.00 2016-03-14 13:19:13.000 074 33773.33 58.85 17081.04 88888.00 2016-03-14 13:19:14.000 074 33773.31 58.83 17081.02 88888.00 2016-03-14 13:19:15.000 074 33773.31 58.84 17081.05 37847.16 2016-03-14 13:19:16.000 074 33773.34 58.83 17081.04 88888.00 2016-03-14 13:19:17.000 074 33773.34 58.82 17081.06 88888.00 2016-03-14 13:19:18.000 074 33773.32 58.80 17081.08 88888.00 2016-03-14 13:19:19.000 074 33773.32 58.78 17081.11 88888.00 2016-03-14 13:19:20.000 074 33773.32 58.73 17081.10 37847.28 2016-03-14 13:19:21.000 074 33773.31 58.75 17081.12 88888.00 2016-03-14 13:19:22.000 074 33773.33 58.80 17081.16 88888.00 2016-03-14 13:19:23.000 074 33773.33 58.79 17081.11 88888.00 2016-03-14 13:19:24.000 074 33773.33 58.76 17081.10 88888.00 2016-03-14 13:19:25.000 074 33773.32 58.79 17081.15 37847.19 2016-03-14 13:19:26.000 074 33773.32 58.80 17081.14 88888.00 2016-03-14 13:19:27.000 074 33773.31 58.82 17081.14 88888.00 2016-03-14 13:19:28.000 074 33773.30 58.84 17081.10 88888.00 2016-03-14 13:19:29.000 074 33773.24 58.77 17081.07 88888.00 2016-03-14 13:19:30.000 074 33773.22 58.72 17081.09 37847.18 2016-03-14 13:19:31.000 074 33773.21 58.74 17081.12 88888.00 2016-03-14 13:19:32.000 074 33773.20 58.79 17081.13 88888.00 2016-03-14 13:19:33.000 074 33773.17 58.76 17081.14 88888.00 2016-03-14 13:19:34.000 074 33773.13 58.78 17081.14 88888.00 2016-03-14 13:19:35.000 074 33773.12 58.83 17081.16 37847.03 2016-03-14 13:19:36.000 074 33773.12 58.86 17081.18 88888.00 2016-03-14 13:19:37.000 074 33773.09 58.83 17081.16 88888.00 2016-03-14 13:19:38.000 074 33773.07 58.83 17081.17 88888.00 2016-03-14 13:19:39.000 074 33773.04 58.82 17081.19 88888.00 2016-03-14 13:19:40.000 074 33773.01 58.76 17081.18 37846.98 2016-03-14 13:19:41.000 074 33772.96 58.79 17081.17 88888.00 2016-03-14 13:19:42.000 074 33772.96 58.79 17081.17 88888.00 2016-03-14 13:19:43.000 074 33772.97 58.82 17081.20 88888.00 2016-03-14 13:19:44.000 074 33772.98 58.85 17081.19 88888.00 2016-03-14 13:19:45.000 074 33772.98 58.87 17081.17 37846.86 2016-03-14 13:19:46.000 074 33772.96 58.89 17081.17 88888.00 2016-03-14 13:19:47.000 074 33772.97 58.94 17081.18 88888.00 2016-03-14 13:19:48.000 074 33773.00 58.93 17081.19 88888.00 2016-03-14 13:19:49.000 074 33773.02 58.96 17081.20 88888.00 2016-03-14 13:19:50.000 074 33773.00 58.96 17081.17 37846.83 2016-03-14 13:19:51.000 074 33773.04 58.99 17081.18 88888.00 2016-03-14 13:19:52.000 074 33773.08 59.05 17081.19 88888.00 2016-03-14 13:19:53.000 074 33773.06 59.03 17081.16 88888.00 2016-03-14 13:19:54.000 074 33773.09 59.03 17081.20 88888.00 2016-03-14 13:19:55.000 074 33773.09 59.05 17081.21 37846.92 2016-03-14 13:19:56.000 074 33773.08 59.07 17081.20 88888.00 2016-03-14 13:19:57.000 074 33773.09 59.05 17081.23 88888.00 2016-03-14 13:19:58.000 074 33773.08 59.06 17081.25 88888.00 2016-03-14 13:19:59.000 074 33773.11 59.08 17081.24 88888.00 2016-03-14 13:20:00.000 074 33773.16 59.05 17081.21 37847.07 2016-03-14 13:20:01.000 074 33773.18 59.06 17081.22 88888.00 2016-03-14 13:20:02.000 074 33773.19 59.07 17081.19 88888.00 2016-03-14 13:20:03.000 074 33773.21 59.09 17081.17 88888.00 2016-03-14 13:20:04.000 074 33773.22 59.12 17081.16 88888.00 2016-03-14 13:20:05.000 074 33773.27 59.12 17081.16 37847.12 2016-03-14 13:20:06.000 074 33773.28 59.13 17081.15 88888.00 2016-03-14 13:20:07.000 074 33773.30 59.11 17081.16 88888.00 2016-03-14 13:20:08.000 074 33773.32 59.10 17081.20 88888.00 2016-03-14 13:20:09.000 074 33773.33 59.10 17081.19 88888.00 2016-03-14 13:20:10.000 074 33773.31 59.10 17081.19 37847.17 2016-03-14 13:20:11.000 074 33773.31 59.11 17081.20 88888.00 2016-03-14 13:20:12.000 074 33773.36 59.09 17081.19 88888.00 2016-03-14 13:20:13.000 074 33773.37 59.04 17081.15 88888.00 2016-03-14 13:20:14.000 074 33773.37 59.05 17081.17 88888.00 2016-03-14 13:20:15.000 074 33773.39 59.08 17081.16 37847.19 2016-03-14 13:20:16.000 074 33773.39 59.05 17081.18 88888.00 2016-03-14 13:20:17.000 074 33773.34 59.01 17081.19 88888.00 2016-03-14 13:20:18.000 074 33773.34 59.01 17081.15 88888.00 2016-03-14 13:20:19.000 074 33773.33 59.01 17081.17 88888.00 2016-03-14 13:20:20.000 074 33773.31 59.00 17081.17 37847.28 2016-03-14 13:20:21.000 074 33773.29 59.01 17081.16 88888.00 2016-03-14 13:20:22.000 074 33773.27 59.03 17081.18 88888.00 2016-03-14 13:20:23.000 074 33773.22 59.01 17081.14 88888.00 2016-03-14 13:20:24.000 074 33773.15 58.97 17081.14 88888.00 2016-03-14 13:20:25.000 074 33773.12 58.97 17081.16 37847.11 2016-03-14 13:20:26.000 074 33773.11 58.98 17081.19 88888.00 2016-03-14 13:20:27.000 074 33773.09 58.95 17081.14 88888.00 2016-03-14 13:20:28.000 074 33773.07 58.96 17081.15 88888.00 2016-03-14 13:20:29.000 074 33773.04 58.99 17081.18 88888.00 2016-03-14 13:20:30.000 074 33773.03 59.02 17081.18 37846.96 2016-03-14 13:20:31.000 074 33773.00 58.99 17081.17 88888.00 2016-03-14 13:20:32.000 074 33772.96 58.94 17081.18 88888.00 2016-03-14 13:20:33.000 074 33772.97 58.95 17081.17 88888.00 2016-03-14 13:20:34.000 074 33772.95 58.95 17081.16 88888.00 2016-03-14 13:20:35.000 074 33772.93 58.91 17081.16 37846.90 2016-03-14 13:20:36.000 074 33772.89 58.91 17081.12 88888.00 2016-03-14 13:20:37.000 074 33772.89 58.92 17081.12 88888.00 2016-03-14 13:20:38.000 074 33772.87 58.93 17081.12 88888.00 2016-03-14 13:20:39.000 074 33772.84 58.93 17081.14 88888.00 2016-03-14 13:20:40.000 074 33772.79 58.95 17081.16 37846.87 2016-03-14 13:20:41.000 074 33772.76 58.98 17081.20 88888.00 2016-03-14 13:20:42.000 074 33772.74 58.99 17081.20 88888.00 2016-03-14 13:20:43.000 074 33772.72 58.99 17081.18 88888.00 2016-03-14 13:20:44.000 074 33772.74 58.94 17081.17 88888.00 2016-03-14 13:20:45.000 074 33772.72 58.91 17081.19 37846.85 2016-03-14 13:20:46.000 074 33772.70 58.92 17081.18 88888.00 2016-03-14 13:20:47.000 074 33772.71 58.90 17081.20 88888.00 2016-03-14 13:20:48.000 074 33772.70 58.92 17081.23 88888.00 2016-03-14 13:20:49.000 074 33772.71 58.97 17081.23 88888.00 2016-03-14 13:20:50.000 074 33772.74 59.00 17081.21 37846.73 2016-03-14 13:20:51.000 074 33772.76 59.00 17081.20 88888.00 2016-03-14 13:20:52.000 074 33772.76 59.01 17081.19 88888.00 2016-03-14 13:20:53.000 074 33772.82 59.03 17081.24 88888.00 2016-03-14 13:20:54.000 074 33772.80 59.03 17081.23 88888.00 2016-03-14 13:20:55.000 074 33772.82 59.09 17081.21 37846.68 2016-03-14 13:20:56.000 074 33772.83 59.05 17081.18 88888.00 2016-03-14 13:20:57.000 074 33772.87 59.05 17081.18 88888.00 2016-03-14 13:20:58.000 074 33772.88 59.05 17081.16 88888.00 2016-03-14 13:20:59.000 074 33772.86 59.05 17081.15 88888.00 2016-03-14 13:21:00.000 074 33772.92 59.06 17081.17 37846.81 2016-03-14 13:21:01.000 074 33772.93 59.08 17081.17 88888.00 2016-03-14 13:21:02.000 074 33772.94 59.10 17081.18 88888.00 2016-03-14 13:21:03.000 074 33772.96 59.10 17081.18 88888.00 2016-03-14 13:21:04.000 074 33772.98 59.10 17081.21 88888.00 2016-03-14 13:21:05.000 074 33772.98 59.10 17081.24 37846.90 2016-03-14 13:21:06.000 074 33772.99 59.07 17081.21 88888.00 2016-03-14 13:21:07.000 074 33773.01 59.03 17081.20 88888.00 2016-03-14 13:21:08.000 074 33773.01 59.05 17081.19 88888.00 2016-03-14 13:21:09.000 074 33773.02 59.05 17081.23 88888.00 2016-03-14 13:21:10.000 074 33773.04 59.02 17081.20 37847.01 2016-03-14 13:21:11.000 074 33773.02 59.02 17081.17 88888.00 2016-03-14 13:21:12.000 074 33773.03 59.00 17081.20 88888.00 2016-03-14 13:21:13.000 074 33773.06 59.04 17081.21 88888.00 2016-03-14 13:21:14.000 074 33773.06 59.04 17081.24 88888.00 2016-03-14 13:21:15.000 074 33773.08 58.97 17081.23 37847.10 2016-03-14 13:21:16.000 074 33773.04 58.96 17081.24 88888.00 2016-03-14 13:21:17.000 074 33773.01 59.00 17081.19 88888.00 2016-03-14 13:21:18.000 074 33773.01 59.01 17081.22 88888.00 2016-03-14 13:21:19.000 074 33773.02 58.94 17081.24 88888.00 2016-03-14 13:21:20.000 074 33773.02 58.92 17081.25 37847.12 2016-03-14 13:21:21.000 074 33773.01 58.90 17081.26 88888.00 2016-03-14 13:21:22.000 074 33773.00 58.88 17081.19 88888.00 2016-03-14 13:21:23.000 074 33773.00 58.84 17081.19 88888.00 2016-03-14 13:21:24.000 074 33772.98 58.81 17081.21 88888.00 2016-03-14 13:21:25.000 074 33772.96 58.84 17081.22 37846.96 2016-03-14 13:21:26.000 074 33772.94 58.85 17081.17 88888.00 2016-03-14 13:21:27.000 074 33772.90 58.82 17081.13 88888.00 2016-03-14 13:21:28.000 074 33772.87 58.86 17081.16 88888.00 2016-03-14 13:21:29.000 074 33772.88 58.89 17081.20 88888.00 2016-03-14 13:21:30.000 074 33772.88 58.87 17081.21 37846.86 2016-03-14 13:21:31.000 074 33772.85 58.87 17081.22 88888.00 2016-03-14 13:21:32.000 074 33772.80 58.89 17081.17 88888.00 2016-03-14 13:21:33.000 074 33772.82 58.91 17081.17 88888.00 2016-03-14 13:21:34.000 074 33772.79 58.89 17081.17 88888.00 2016-03-14 13:21:35.000 074 33772.78 58.91 17081.18 37846.82 2016-03-14 13:21:36.000 074 33772.75 58.93 17081.16 88888.00 2016-03-14 13:21:37.000 074 33772.76 58.97 17081.17 88888.00 2016-03-14 13:21:38.000 074 33772.75 58.98 17081.21 88888.00 2016-03-14 13:21:39.000 074 33772.75 58.98 17081.24 88888.00 2016-03-14 13:21:40.000 074 33772.77 58.99 17081.22 37846.87 2016-03-14 13:21:41.000 074 33772.76 59.00 17081.21 88888.00 2016-03-14 13:21:42.000 074 33772.73 59.03 17081.19 88888.00 2016-03-14 13:21:43.000 074 33772.68 59.03 17081.22 88888.00 2016-03-14 13:21:44.000 074 33772.67 59.02 17081.22 88888.00 2016-03-14 13:21:45.000 074 33772.68 59.03 17081.22 37846.72 2016-03-14 13:21:46.000 074 33772.71 59.06 17081.22 88888.00 2016-03-14 13:21:47.000 074 33772.68 59.10 17081.17 88888.00 2016-03-14 13:21:48.000 074 33772.67 59.11 17081.17 88888.00 2016-03-14 13:21:49.000 074 33772.69 59.13 17081.26 88888.00 2016-03-14 13:21:50.000 074 33772.76 59.19 17081.26 37846.83 2016-03-14 13:21:51.000 074 33772.74 59.19 17081.25 88888.00 2016-03-14 13:21:52.000 074 33772.75 59.20 17081.27 88888.00 2016-03-14 13:21:53.000 074 33772.77 59.23 17081.27 88888.00 2016-03-14 13:21:54.000 074 33772.74 59.29 17081.29 88888.00 2016-03-14 13:21:55.000 074 33772.73 59.27 17081.28 37846.76 2016-03-14 13:21:56.000 074 33772.76 59.28 17081.28 88888.00 2016-03-14 13:21:57.000 074 33772.76 59.25 17081.28 88888.00 2016-03-14 13:21:58.000 074 33772.76 59.26 17081.29 88888.00 2016-03-14 13:21:59.000 074 33772.76 59.28 17081.24 88888.00 2016-03-14 13:22:00.000 074 33772.76 59.25 17081.26 37846.87 2016-03-14 13:22:01.000 074 33772.76 59.21 17081.25 88888.00 2016-03-14 13:22:02.000 074 33772.75 59.24 17081.25 88888.00 2016-03-14 13:22:03.000 074 33772.74 59.28 17081.24 88888.00 2016-03-14 13:22:04.000 074 33772.71 59.27 17081.25 88888.00 2016-03-14 13:22:05.000 074 33772.72 59.29 17081.27 37846.88 2016-03-14 13:22:06.000 074 33772.73 59.30 17081.30 88888.00 2016-03-14 13:22:07.000 074 33772.72 59.29 17081.30 88888.00 2016-03-14 13:22:08.000 074 33772.72 59.28 17081.31 88888.00 2016-03-14 13:22:09.000 074 33772.70 59.28 17081.32 88888.00 2016-03-14 13:22:10.000 074 33772.67 59.27 17081.31 37846.74 2016-03-14 13:22:11.000 074 33772.71 59.25 17081.31 88888.00 2016-03-14 13:22:12.000 074 33772.72 59.19 17081.30 88888.00 2016-03-14 13:22:13.000 074 33772.70 59.17 17081.27 88888.00 2016-03-14 13:22:14.000 074 33772.69 59.19 17081.26 88888.00 2016-03-14 13:22:15.000 074 33772.69 59.19 17081.26 37846.75 2016-03-14 13:22:16.000 074 33772.72 59.15 17081.28 88888.00 2016-03-14 13:22:17.000 074 33772.71 59.14 17081.28 88888.00 2016-03-14 13:22:18.000 074 33772.68 59.14 17081.31 88888.00 2016-03-14 13:22:19.000 074 33772.67 59.10 17081.32 88888.00 2016-03-14 13:22:20.000 074 33772.69 59.07 17081.30 37846.80 2016-03-14 13:22:21.000 074 33772.67 59.03 17081.30 88888.00 2016-03-14 13:22:22.000 074 33772.67 59.08 17081.27 88888.00 2016-03-14 13:22:23.000 074 33772.63 59.09 17081.29 88888.00 2016-03-14 13:22:24.000 074 33772.65 59.10 17081.25 88888.00 2016-03-14 13:22:25.000 074 33772.64 59.07 17081.23 37846.69 2016-03-14 13:22:26.000 074 33772.68 59.10 17081.26 88888.00 2016-03-14 13:22:27.000 074 33772.65 59.13 17081.29 88888.00 2016-03-14 13:22:28.000 074 33772.66 59.10 17081.29 88888.00 2016-03-14 13:22:29.000 074 33772.68 59.08 17081.31 88888.00 2016-03-14 13:22:30.000 074 33772.68 59.11 17081.30 37846.74 2016-03-14 13:22:31.000 074 33772.68 59.13 17081.26 88888.00 2016-03-14 13:22:32.000 074 33772.70 59.14 17081.28 88888.00 2016-03-14 13:22:33.000 074 33772.71 59.15 17081.26 88888.00 2016-03-14 13:22:34.000 074 33772.70 59.19 17081.24 88888.00 2016-03-14 13:22:35.000 074 33772.69 59.19 17081.27 37846.83 2016-03-14 13:22:36.000 074 33772.74 59.14 17081.26 88888.00 2016-03-14 13:22:37.000 074 33772.73 59.15 17081.28 88888.00 2016-03-14 13:22:38.000 074 33772.75 59.14 17081.28 88888.00 2016-03-14 13:22:39.000 074 33772.80 59.13 17081.30 88888.00 2016-03-14 13:22:40.000 074 33772.80 59.15 17081.33 37846.82 2016-03-14 13:22:41.000 074 33772.78 59.16 17081.33 88888.00 2016-03-14 13:22:42.000 074 33772.79 59.17 17081.34 88888.00 2016-03-14 13:22:43.000 074 33772.80 59.16 17081.34 88888.00 2016-03-14 13:22:44.000 074 33772.79 59.13 17081.36 88888.00 2016-03-14 13:22:45.000 074 33772.81 59.12 17081.35 37846.81 2016-03-14 13:22:46.000 074 33772.83 59.12 17081.36 88888.00 2016-03-14 13:22:47.000 074 33772.79 59.15 17081.35 88888.00 2016-03-14 13:22:48.000 074 33772.79 59.16 17081.31 88888.00 2016-03-14 13:22:49.000 074 33772.80 59.15 17081.29 88888.00 2016-03-14 13:22:50.000 074 33772.81 59.16 17081.34 37846.85 2016-03-14 13:22:51.000 074 33772.75 59.16 17081.33 88888.00 2016-03-14 13:22:52.000 074 33772.74 59.15 17081.30 88888.00 2016-03-14 13:22:53.000 074 33772.76 59.16 17081.30 88888.00 2016-03-14 13:22:54.000 074 33772.75 59.19 17081.27 88888.00 2016-03-14 13:22:55.000 074 33772.76 59.17 17081.28 37846.90 2016-03-14 13:22:56.000 074 33772.75 59.21 17081.25 88888.00 2016-03-14 13:22:57.000 074 33772.69 59.22 17081.23 88888.00 2016-03-14 13:22:58.000 074 33772.65 59.20 17081.23 88888.00 2016-03-14 13:22:59.000 074 33772.64 59.19 17081.18 88888.00 2016-03-14 13:23:00.000 074 33772.56 59.18 17081.19 37846.74 2016-03-14 13:23:01.000 074 33772.59 59.23 17081.26 88888.00 2016-03-14 13:23:02.000 074 33772.57 59.24 17081.30 88888.00 2016-03-14 13:23:03.000 074 33772.50 59.24 17081.31 88888.00 2016-03-14 13:23:04.000 074 33772.40 59.28 17081.30 88888.00 2016-03-14 13:23:05.000 074 33772.39 59.28 17081.34 37846.62 2016-03-14 13:23:06.000 074 33772.34 59.29 17081.33 88888.00 2016-03-14 13:23:07.000 074 33772.31 59.30 17081.36 88888.00 2016-03-14 13:23:08.000 074 33772.29 59.34 17081.37 88888.00 2016-03-14 13:23:09.000 074 33772.24 59.34 17081.35 88888.00 2016-03-14 13:23:10.000 074 33772.22 59.31 17081.34 37846.50 2016-03-14 13:23:11.000 074 33772.21 59.32 17081.35 88888.00 2016-03-14 13:23:12.000 074 33772.19 59.38 17081.35 88888.00 2016-03-14 13:23:13.000 074 33772.22 59.37 17081.34 88888.00 2016-03-14 13:23:14.000 074 33772.22 59.37 17081.33 88888.00 2016-03-14 13:23:15.000 074 33772.20 59.36 17081.36 37846.42 2016-03-14 13:23:16.000 074 33772.23 59.36 17081.36 88888.00 2016-03-14 13:23:17.000 074 33772.22 59.40 17081.36 88888.00 2016-03-14 13:23:18.000 074 33772.20 59.41 17081.39 88888.00 2016-03-14 13:23:19.000 074 33772.23 59.39 17081.42 88888.00 2016-03-14 13:23:20.000 074 33772.26 59.37 17081.38 37846.44 2016-03-14 13:23:21.000 074 33772.24 59.34 17081.35 88888.00 2016-03-14 13:23:22.000 074 33772.28 59.34 17081.37 88888.00 2016-03-14 13:23:23.000 074 33772.29 59.30 17081.36 88888.00 2016-03-14 13:23:24.000 074 33772.30 59.33 17081.34 88888.00 2016-03-14 13:23:25.000 074 33772.30 59.34 17081.31 37846.41 2016-03-14 13:23:26.000 074 33772.31 59.34 17081.31 88888.00 2016-03-14 13:23:27.000 074 33772.30 59.33 17081.31 88888.00 2016-03-14 13:23:28.000 074 33772.31 59.33 17081.32 88888.00 2016-03-14 13:23:29.000 074 33772.33 59.34 17081.32 88888.00 2016-03-14 13:23:30.000 074 33772.34 59.35 17081.32 37846.39 2016-03-14 13:23:31.000 074 33772.35 59.33 17081.32 88888.00 2016-03-14 13:23:32.000 074 33772.36 59.32 17081.31 88888.00 2016-03-14 13:23:33.000 074 33772.39 59.36 17081.28 88888.00 2016-03-14 13:23:34.000 074 33772.43 59.37 17081.31 88888.00 2016-03-14 13:23:35.000 074 33772.44 59.36 17081.34 37846.57 2016-03-14 13:23:36.000 074 33772.43 59.35 17081.36 88888.00 2016-03-14 13:23:37.000 074 33772.45 59.35 17081.37 88888.00 2016-03-14 13:23:38.000 074 33772.47 59.40 17081.35 88888.00 2016-03-14 13:23:39.000 074 33772.49 59.38 17081.34 88888.00 2016-03-14 13:23:40.000 074 33772.53 59.38 17081.34 37846.69 2016-03-14 13:23:41.000 074 33772.54 59.35 17081.34 88888.00 2016-03-14 13:23:42.000 074 33772.54 59.39 17081.34 88888.00 2016-03-14 13:23:43.000 074 33772.56 59.44 17081.39 88888.00 2016-03-14 13:23:44.000 074 33772.58 59.44 17081.41 88888.00 2016-03-14 13:23:45.000 074 33772.57 59.44 17081.39 37846.66 2016-03-14 13:23:46.000 074 33772.58 59.46 17081.36 88888.00 2016-03-14 13:23:47.000 074 33772.52 59.46 17081.36 88888.00 2016-03-14 13:23:48.000 074 33772.49 59.50 17081.35 88888.00 2016-03-14 13:23:49.000 074 33772.47 59.50 17081.31 88888.00 2016-03-14 13:23:50.000 074 33772.46 59.51 17081.36 37846.64 2016-03-14 13:23:51.000 074 33772.44 59.45 17081.33 88888.00 2016-03-14 13:23:52.000 074 33772.43 59.46 17081.35 88888.00 2016-03-14 13:23:53.000 074 33772.39 59.48 17081.38 88888.00 2016-03-14 13:23:54.000 074 33772.37 59.44 17081.39 88888.00 2016-03-14 13:23:55.000 074 33772.36 59.44 17081.40 37846.51 2016-03-14 13:23:56.000 074 33772.37 59.43 17081.37 88888.00 2016-03-14 13:23:57.000 074 33772.40 59.41 17081.43 88888.00 2016-03-14 13:23:58.000 074 33772.39 59.42 17081.43 88888.00 2016-03-14 13:23:59.000 074 33772.38 59.46 17081.44 88888.00 2016-03-14 13:24:00.000 074 33772.37 59.47 17081.42 37846.51 2016-03-14 13:24:01.000 074 33772.35 59.44 17081.39 88888.00 2016-03-14 13:24:02.000 074 33772.35 59.43 17081.41 88888.00 2016-03-14 13:24:03.000 074 33772.34 59.45 17081.40 88888.00 2016-03-14 13:24:04.000 074 33772.33 59.42 17081.38 88888.00 2016-03-14 13:24:05.000 074 33772.32 59.42 17081.37 37846.47 2016-03-14 13:24:06.000 074 33772.33 59.41 17081.39 88888.00 2016-03-14 13:24:07.000 074 33772.33 59.36 17081.37 88888.00 2016-03-14 13:24:08.000 074 33772.32 59.34 17081.35 88888.00 2016-03-14 13:24:09.000 074 33772.29 59.34 17081.39 88888.00 2016-03-14 13:24:10.000 074 33772.27 59.37 17081.36 37846.44 2016-03-14 13:24:11.000 074 33772.26 59.39 17081.35 88888.00 2016-03-14 13:24:12.000 074 33772.30 59.36 17081.36 88888.00 2016-03-14 13:24:13.000 074 33772.30 59.33 17081.38 88888.00 2016-03-14 13:24:14.000 074 33772.25 59.35 17081.37 88888.00 2016-03-14 13:24:15.000 074 33772.22 59.34 17081.38 37846.47 2016-03-14 13:24:16.000 074 33772.23 59.34 17081.36 88888.00 2016-03-14 13:24:17.000 074 33772.22 59.30 17081.36 88888.00 2016-03-14 13:24:18.000 074 33772.15 59.28 17081.36 88888.00 2016-03-14 13:24:19.000 074 33772.13 59.31 17081.37 88888.00 2016-03-14 13:24:20.000 074 33772.17 59.31 17081.35 37846.44 2016-03-14 13:24:21.000 074 33772.15 59.33 17081.36 88888.00 2016-03-14 13:24:22.000 074 33772.14 59.33 17081.33 88888.00 2016-03-14 13:24:23.000 074 33772.06 59.34 17081.33 88888.00 2016-03-14 13:24:24.000 074 33772.07 59.37 17081.32 88888.00 2016-03-14 13:24:25.000 074 33772.09 59.39 17081.29 37846.33 2016-03-14 13:24:26.000 074 33772.10 59.41 17081.29 88888.00 2016-03-14 13:24:27.000 074 33772.12 59.40 17081.32 88888.00 2016-03-14 13:24:28.000 074 33772.14 59.43 17081.35 88888.00 2016-03-14 13:24:29.000 074 33772.18 59.39 17081.33 88888.00 2016-03-14 13:24:30.000 074 33772.18 59.41 17081.34 37846.26 2016-03-14 13:24:31.000 074 33772.15 59.40 17081.33 88888.00 2016-03-14 13:24:32.000 074 33772.17 59.39 17081.34 88888.00 2016-03-14 13:24:33.000 074 33772.22 59.42 17081.39 88888.00 2016-03-14 13:24:34.000 074 33772.23 59.46 17081.38 88888.00 2016-03-14 13:24:35.000 074 33772.24 59.49 17081.35 37846.44 2016-03-14 13:24:36.000 074 33772.28 59.44 17081.36 88888.00 2016-03-14 13:24:37.000 074 33772.30 59.43 17081.36 88888.00 2016-03-14 13:24:38.000 074 33772.29 59.42 17081.34 88888.00 2016-03-14 13:24:39.000 074 33772.33 59.44 17081.30 88888.00 2016-03-14 13:24:40.000 074 33772.35 59.42 17081.32 37846.51 2016-03-14 13:24:41.000 074 33772.37 59.41 17081.32 88888.00 2016-03-14 13:24:42.000 074 33772.40 59.43 17081.30 88888.00 2016-03-14 13:24:43.000 074 33772.42 59.45 17081.32 88888.00 2016-03-14 13:24:44.000 074 33772.44 59.45 17081.35 88888.00 2016-03-14 13:24:45.000 074 33772.47 59.39 17081.39 37846.58 2016-03-14 13:24:46.000 074 33772.48 59.40 17081.40 88888.00 2016-03-14 13:24:47.000 074 33772.48 59.40 17081.41 88888.00 2016-03-14 13:24:48.000 074 33772.48 59.37 17081.42 88888.00 2016-03-14 13:24:49.000 074 33772.50 59.35 17081.39 88888.00 2016-03-14 13:24:50.000 074 33772.46 59.38 17081.39 37846.65 2016-03-14 13:24:51.000 074 33772.48 59.34 17081.41 88888.00 2016-03-14 13:24:52.000 074 33772.49 59.35 17081.43 88888.00 2016-03-14 13:24:53.000 074 33772.47 59.36 17081.41 88888.00 2016-03-14 13:24:54.000 074 33772.43 59.34 17081.39 88888.00 2016-03-14 13:24:55.000 074 33772.43 59.31 17081.36 37846.60 2016-03-14 13:24:56.000 074 33772.44 59.27 17081.38 88888.00 2016-03-14 13:24:57.000 074 33772.44 59.26 17081.38 88888.00 2016-03-14 13:24:58.000 074 33772.42 59.21 17081.40 88888.00 2016-03-14 13:24:59.000 074 33772.42 59.20 17081.39 88888.00 2016-03-14 13:25:00.000 074 33772.42 59.16 17081.37 37846.56 2016-03-14 13:25:01.000 074 33772.39 59.12 17081.38 88888.00 2016-03-14 13:25:02.000 074 33772.39 59.12 17081.37 88888.00 2016-03-14 13:25:03.000 074 33772.39 59.15 17081.38 88888.00 2016-03-14 13:25:04.000 074 33772.44 59.15 17081.38 88888.00 2016-03-14 13:25:05.000 074 33772.43 59.17 17081.41 37846.58 2016-03-14 13:25:06.000 074 33772.44 59.18 17081.42 88888.00 2016-03-14 13:25:07.000 074 33772.43 59.18 17081.46 88888.00 2016-03-14 13:25:08.000 074 33772.37 59.17 17081.45 88888.00 2016-03-14 13:25:09.000 074 33772.37 59.15 17081.45 88888.00 2016-03-14 13:25:10.000 074 33772.36 59.15 17081.45 37846.51 2016-03-14 13:25:11.000 074 33772.30 59.17 17081.44 88888.00 2016-03-14 13:25:12.000 074 33772.25 59.19 17081.41 88888.00 2016-03-14 13:25:13.000 074 33772.24 59.17 17081.42 88888.00 2016-03-14 13:25:14.000 074 33772.21 59.19 17081.42 88888.00 2016-03-14 13:25:15.000 074 33772.22 59.18 17081.42 37846.46 2016-03-14 13:25:16.000 074 33772.19 59.22 17081.43 88888.00 2016-03-14 13:25:17.000 074 33772.18 59.18 17081.42 88888.00 2016-03-14 13:25:18.000 074 33772.18 59.19 17081.43 88888.00 2016-03-14 13:25:19.000 074 33772.19 59.23 17081.42 88888.00 2016-03-14 13:25:20.000 074 33772.19 59.23 17081.41 37846.43 2016-03-14 13:25:21.000 074 33772.18 59.24 17081.41 88888.00 2016-03-14 13:25:22.000 074 33772.12 59.22 17081.43 88888.00 2016-03-14 13:25:23.000 074 33772.09 59.23 17081.35 88888.00 2016-03-14 13:25:24.000 074 33772.03 59.24 17081.33 88888.00 2016-03-14 13:25:25.000 074 33772.02 59.27 17081.40 37846.41 2016-03-14 13:25:26.000 074 33772.04 59.27 17081.44 88888.00 2016-03-14 13:25:27.000 074 33772.02 59.25 17081.41 88888.00 2016-03-14 13:25:28.000 074 33772.00 59.28 17081.42 88888.00 2016-03-14 13:25:29.000 074 33771.96 59.31 17081.43 88888.00 2016-03-14 13:25:30.000 074 33771.97 59.32 17081.44 37846.25 2016-03-14 13:25:31.000 074 33771.97 59.32 17081.43 88888.00 2016-03-14 13:25:32.000 074 33771.97 59.26 17081.44 88888.00 2016-03-14 13:25:33.000 074 33771.98 59.28 17081.45 88888.00 2016-03-14 13:25:34.000 074 33771.96 59.31 17081.47 88888.00 2016-03-14 13:25:35.000 074 33771.96 59.29 17081.45 37846.22 2016-03-14 13:25:36.000 074 33771.98 59.30 17081.48 88888.00 2016-03-14 13:25:37.000 074 33772.00 59.32 17081.47 88888.00 2016-03-14 13:25:38.000 074 33771.99 59.31 17081.47 88888.00 2016-03-14 13:25:39.000 074 33772.01 59.26 17081.51 88888.00 2016-03-14 13:25:40.000 074 33772.01 59.26 17081.47 37846.25 2016-03-14 13:25:41.000 074 33772.04 59.23 17081.46 88888.00 2016-03-14 13:25:42.000 074 33772.04 59.20 17081.47 88888.00 2016-03-14 13:25:43.000 074 33772.02 59.19 17081.44 88888.00 2016-03-14 13:25:44.000 074 33772.06 59.19 17081.44 88888.00 2016-03-14 13:25:45.000 074 33772.05 59.17 17081.43 37846.22 2016-03-14 13:25:46.000 074 33772.06 59.16 17081.46 88888.00 2016-03-14 13:25:47.000 074 33772.05 59.15 17081.43 88888.00 2016-03-14 13:25:48.000 074 33772.05 59.16 17081.39 88888.00 2016-03-14 13:25:49.000 074 33772.06 59.16 17081.40 88888.00 2016-03-14 13:25:50.000 074 33772.07 59.20 17081.43 37846.26 2016-03-14 13:25:51.000 074 33772.09 59.24 17081.43 88888.00 2016-03-14 13:25:52.000 074 33772.09 59.15 17081.42 88888.00 2016-03-14 13:25:53.000 074 33772.05 59.14 17081.41 88888.00 2016-03-14 13:25:54.000 074 33772.07 59.16 17081.43 88888.00 2016-03-14 13:25:55.000 074 33772.09 59.18 17081.43 37846.26 2016-03-14 13:25:56.000 074 33772.08 59.19 17081.46 88888.00 2016-03-14 13:25:57.000 074 33772.06 59.18 17081.47 88888.00 2016-03-14 13:25:58.000 074 33772.02 59.18 17081.43 88888.00 2016-03-14 13:25:59.000 074 33771.99 59.13 17081.44 88888.00 2016-03-14 13:26:00.000 074 33771.96 59.13 17081.43 37846.25 2016-03-14 13:26:01.000 074 33771.97 59.17 17081.42 88888.00 2016-03-14 13:26:02.000 074 33771.94 59.10 17081.40 88888.00 2016-03-14 13:26:03.000 074 33771.94 59.13 17081.42 88888.00 2016-03-14 13:26:04.000 074 33771.99 59.15 17081.45 88888.00 2016-03-14 13:26:05.000 074 33771.94 59.12 17081.43 37846.26 2016-03-14 13:26:06.000 074 33771.99 59.12 17081.41 88888.00 2016-03-14 13:26:07.000 074 33771.99 59.15 17081.43 88888.00 2016-03-14 13:26:08.000 074 33772.02 59.12 17081.45 88888.00 2016-03-14 13:26:09.000 074 33772.06 59.09 17081.45 88888.00 2016-03-14 13:26:10.000 074 33772.10 59.09 17081.45 37846.26 2016-03-14 13:26:11.000 074 33772.07 59.07 17081.46 88888.00 2016-03-14 13:26:12.000 074 33772.09 59.08 17081.42 88888.00 2016-03-14 13:26:13.000 074 33772.09 59.08 17081.44 88888.00 2016-03-14 13:26:14.000 074 33772.11 59.07 17081.46 88888.00 2016-03-14 13:26:15.000 074 33772.13 59.09 17081.46 37846.33 2016-03-14 13:26:16.000 074 33772.13 59.09 17081.46 88888.00 2016-03-14 13:26:17.000 074 33772.16 59.09 17081.46 88888.00 2016-03-14 13:26:18.000 074 33772.17 59.07 17081.51 88888.00 2016-03-14 13:26:19.000 074 33772.18 59.06 17081.50 88888.00 2016-03-14 13:26:20.000 074 33772.22 59.09 17081.49 37846.42 2016-03-14 13:26:21.000 074 33772.22 59.10 17081.48 88888.00 2016-03-14 13:26:22.000 074 33772.22 59.10 17081.46 88888.00 2016-03-14 13:26:23.000 074 33772.25 59.08 17081.44 88888.00 2016-03-14 13:26:24.000 074 33772.25 59.08 17081.43 88888.00 2016-03-14 13:26:25.000 074 33772.25 59.10 17081.49 37846.43 2016-03-14 13:26:26.000 074 33772.24 59.12 17081.49 88888.00 2016-03-14 13:26:27.000 074 33772.22 59.09 17081.44 88888.00 2016-03-14 13:26:28.000 074 33772.23 59.13 17081.50 88888.00 2016-03-14 13:26:29.000 074 33772.26 59.15 17081.53 88888.00 2016-03-14 13:26:30.000 074 33772.24 59.18 17081.56 37846.49 2016-03-14 13:26:31.000 074 33772.27 59.21 17081.54 88888.00 2016-03-14 13:26:32.000 074 33772.29 59.23 17081.53 88888.00 2016-03-14 13:26:33.000 074 33772.28 59.25 17081.53 88888.00 2016-03-14 13:26:34.000 074 33772.26 59.23 17081.49 88888.00 2016-03-14 13:26:35.000 074 33772.26 59.25 17081.47 37846.49 2016-03-14 13:26:36.000 074 33772.26 59.25 17081.48 88888.00 2016-03-14 13:26:37.000 074 33772.26 59.25 17081.47 88888.00 2016-03-14 13:26:38.000 074 33772.27 59.25 17081.49 88888.00 2016-03-14 13:26:39.000 074 33772.24 59.22 17081.48 88888.00 2016-03-14 13:26:40.000 074 33772.22 59.26 17081.49 37846.50 2016-03-14 13:26:41.000 074 33772.19 59.23 17081.53 88888.00 2016-03-14 13:26:42.000 074 33772.18 59.27 17081.54 88888.00 2016-03-14 13:26:43.000 074 33772.19 59.25 17081.51 88888.00 2016-03-14 13:26:44.000 074 33772.18 59.29 17081.53 88888.00 2016-03-14 13:26:45.000 074 33772.20 59.34 17081.51 37846.51 2016-03-14 13:26:46.000 074 33772.18 59.38 17081.47 88888.00 2016-03-14 13:26:47.000 074 33772.17 59.34 17081.47 88888.00 2016-03-14 13:26:48.000 074 33772.16 59.28 17081.49 88888.00 2016-03-14 13:26:49.000 074 33772.13 59.25 17081.52 88888.00 2016-03-14 13:26:50.000 074 33772.10 59.28 17081.55 37846.38 2016-03-14 13:26:51.000 074 33772.10 59.28 17081.54 88888.00 2016-03-14 13:26:52.000 074 33772.09 59.27 17081.53 88888.00 2016-03-14 13:26:53.000 074 33772.10 59.27 17081.58 88888.00 2016-03-14 13:26:54.000 074 33772.13 59.28 17081.58 88888.00 2016-03-14 13:26:55.000 074 33772.09 59.28 17081.56 37846.37 2016-03-14 13:26:56.000 074 33772.06 59.30 17081.50 88888.00 2016-03-14 13:26:57.000 074 33772.03 59.30 17081.50 88888.00 2016-03-14 13:26:58.000 074 33772.05 59.28 17081.52 88888.00 2016-03-14 13:26:59.000 074 33772.00 59.27 17081.49 88888.00 2016-03-14 13:27:00.000 074 33772.00 59.23 17081.44 37846.36 2016-03-14 13:27:01.000 074 33772.00 59.24 17081.45 88888.00 2016-03-14 13:27:02.000 074 33771.97 59.21 17081.47 88888.00 2016-03-14 13:27:03.000 074 33771.96 59.23 17081.49 88888.00 2016-03-14 13:27:04.000 074 33771.96 59.28 17081.51 88888.00 2016-03-14 13:27:05.000 074 33771.97 59.26 17081.53 37846.29 2016-03-14 13:27:06.000 074 33771.92 59.24 17081.54 88888.00 2016-03-14 13:27:07.000 074 33771.89 59.25 17081.53 88888.00 2016-03-14 13:27:08.000 074 33771.89 59.25 17081.54 88888.00 2016-03-14 13:27:09.000 074 33771.92 59.27 17081.55 88888.00 2016-03-14 13:27:10.000 074 33771.90 59.26 17081.55 37846.28 2016-03-14 13:27:11.000 074 33771.88 59.23 17081.59 88888.00 2016-03-14 13:27:12.000 074 33771.87 59.23 17081.55 88888.00 2016-03-14 13:27:13.000 074 33771.87 59.28 17081.57 88888.00 2016-03-14 13:27:14.000 074 33771.87 59.28 17081.58 88888.00 2016-03-14 13:27:15.000 074 33771.84 59.25 17081.56 37846.14 2016-03-14 13:27:16.000 074 33771.86 59.23 17081.57 88888.00 2016-03-14 13:27:17.000 074 33771.87 59.29 17081.55 88888.00 2016-03-14 13:27:18.000 074 33771.86 59.30 17081.53 88888.00 2016-03-14 13:27:19.000 074 33771.80 59.31 17081.55 88888.00 2016-03-14 13:27:20.000 074 33771.81 59.29 17081.54 37846.08 2016-03-14 13:27:21.000 074 33771.81 59.31 17081.53 88888.00 2016-03-14 13:27:22.000 074 33771.86 59.32 17081.52 88888.00 2016-03-14 13:27:23.000 074 33771.86 59.29 17081.55 88888.00 2016-03-14 13:27:24.000 074 33771.85 59.32 17081.56 88888.00 2016-03-14 13:27:25.000 074 33771.88 59.39 17081.62 37846.12 2016-03-14 13:27:26.000 074 33771.87 59.40 17081.59 88888.00 2016-03-14 13:27:27.000 074 33771.83 59.40 17081.56 88888.00 2016-03-14 13:27:28.000 074 33771.86 59.43 17081.58 88888.00 2016-03-14 13:27:29.000 074 33771.92 59.44 17081.55 88888.00 2016-03-14 13:27:30.000 074 33771.92 59.42 17081.56 37846.18 2016-03-14 13:27:31.000 074 33771.94 59.42 17081.57 88888.00 2016-03-14 13:27:32.000 074 33771.96 59.43 17081.59 88888.00 2016-03-14 13:27:33.000 074 33771.96 59.46 17081.62 88888.00 2016-03-14 13:27:34.000 074 33772.01 59.49 17081.59 88888.00 2016-03-14 13:27:35.000 074 33772.00 59.45 17081.60 37846.28 2016-03-14 13:27:36.000 074 33772.03 59.45 17081.61 88888.00 2016-03-14 13:27:37.000 074 33772.02 59.45 17081.58 88888.00 2016-03-14 13:27:38.000 074 33772.04 59.43 17081.58 88888.00 2016-03-14 13:27:39.000 074 33772.04 59.46 17081.60 88888.00 2016-03-14 13:27:40.000 074 33772.02 59.46 17081.63 37846.33 2016-03-14 13:27:41.000 074 33772.01 59.43 17081.59 88888.00 2016-03-14 13:27:42.000 074 33771.97 59.41 17081.58 88888.00 2016-03-14 13:27:43.000 074 33771.96 59.39 17081.62 88888.00 2016-03-14 13:27:44.000 074 33771.96 59.35 17081.60 88888.00 2016-03-14 13:27:45.000 074 33771.92 59.34 17081.59 37846.30 2016-03-14 13:27:46.000 074 33771.90 59.34 17081.63 88888.00 2016-03-14 13:27:47.000 074 33771.86 59.33 17081.63 88888.00 2016-03-14 13:27:48.000 074 33771.85 59.31 17081.62 88888.00 2016-03-14 13:27:49.000 074 33771.84 59.30 17081.62 88888.00 2016-03-14 13:27:50.000 074 33771.81 59.31 17081.64 37846.17 2016-03-14 13:27:51.000 074 33771.80 59.35 17081.64 88888.00 2016-03-14 13:27:52.000 074 33771.83 59.33 17081.66 88888.00 2016-03-14 13:27:53.000 074 33771.87 59.27 17081.67 88888.00 2016-03-14 13:27:54.000 074 33771.83 59.28 17081.67 88888.00 2016-03-14 13:27:55.000 074 33771.79 59.31 17081.65 37846.14 2016-03-14 13:27:56.000 074 33771.80 59.26 17081.61 88888.00 2016-03-14 13:27:57.000 074 33771.83 59.29 17081.61 88888.00 2016-03-14 13:27:58.000 074 33771.83 59.32 17081.62 88888.00 2016-03-14 13:27:59.000 074 33771.87 59.31 17081.60 88888.00 2016-03-14 13:28:00.000 074 33771.87 59.30 17081.63 37846.15 2016-03-14 13:28:01.000 074 33771.89 59.28 17081.64 88888.00 2016-03-14 13:28:02.000 074 33771.91 59.32 17081.63 88888.00 2016-03-14 13:28:03.000 074 33771.95 59.37 17081.62 88888.00 2016-03-14 13:28:04.000 074 33771.94 59.38 17081.61 88888.00 2016-03-14 13:28:05.000 074 33771.95 59.37 17081.62 37846.25 2016-03-14 13:28:06.000 074 33771.94 59.35 17081.62 88888.00 2016-03-14 13:28:07.000 074 33771.92 59.40 17081.63 88888.00 2016-03-14 13:28:08.000 074 33771.95 59.40 17081.63 88888.00 2016-03-14 13:28:09.000 074 33771.94 59.38 17081.63 88888.00 2016-03-14 13:28:10.000 074 33771.96 59.32 17081.65 37846.25 2016-03-14 13:28:11.000 074 33771.94 59.26 17081.67 88888.00 2016-03-14 13:28:12.000 074 33771.95 59.26 17081.69 88888.00 2016-03-14 13:28:13.000 074 33771.96 59.26 17081.71 88888.00 2016-03-14 13:28:14.000 074 33771.96 59.27 17081.71 88888.00 2016-03-14 13:28:15.000 074 33771.98 59.31 17081.70 37846.29 2016-03-14 13:28:16.000 074 33771.97 59.30 17081.72 88888.00 2016-03-14 13:28:17.000 074 33771.90 59.30 17081.72 88888.00 2016-03-14 13:28:18.000 074 33771.88 59.30 17081.70 88888.00 2016-03-14 13:28:19.000 074 33771.84 59.24 17081.72 88888.00 2016-03-14 13:28:20.000 074 33771.79 59.21 17081.69 37846.19 2016-03-14 13:28:21.000 074 33771.78 59.16 17081.67 88888.00 2016-03-14 13:28:22.000 074 33771.78 59.18 17081.68 88888.00 2016-03-14 13:28:23.000 074 33771.75 59.20 17081.73 88888.00 2016-03-14 13:28:24.000 074 33771.72 59.21 17081.74 88888.00 2016-03-14 13:28:25.000 074 33771.70 59.18 17081.75 37846.14 2016-03-14 13:28:26.000 074 33771.68 59.17 17081.71 88888.00 2016-03-14 13:28:27.000 074 33771.65 59.16 17081.72 88888.00 2016-03-14 13:28:28.000 074 33771.60 59.14 17081.68 88888.00 2016-03-14 13:28:29.000 074 33771.60 59.14 17081.71 88888.00 2016-03-14 13:28:30.000 074 33771.57 59.16 17081.73 37845.97 2016-03-14 13:28:31.000 074 33771.58 59.18 17081.72 88888.00 2016-03-14 13:28:32.000 074 33771.58 59.19 17081.73 88888.00 2016-03-14 13:28:33.000 074 33771.52 59.20 17081.74 88888.00 2016-03-14 13:28:34.000 074 33771.51 59.19 17081.74 88888.00 2016-03-14 13:28:35.000 074 33771.58 59.20 17081.72 37845.91 2016-03-14 13:28:36.000 074 33771.54 59.21 17081.70 88888.00 2016-03-14 13:28:37.000 074 33771.55 59.21 17081.73 88888.00 2016-03-14 13:28:38.000 074 33771.54 59.23 17081.76 88888.00 2016-03-14 13:28:39.000 074 33771.50 59.27 17081.77 88888.00 2016-03-14 13:28:40.000 074 33771.50 59.25 17081.73 37845.91 2016-03-14 13:28:41.000 074 33771.50 59.24 17081.73 88888.00 2016-03-14 13:28:42.000 074 33771.49 59.26 17081.75 88888.00 2016-03-14 13:28:43.000 074 33771.51 59.32 17081.75 88888.00 2016-03-14 13:28:44.000 074 33771.50 59.37 17081.75 88888.00 2016-03-14 13:28:45.000 074 33771.47 59.36 17081.75 37845.91 2016-03-14 13:28:46.000 074 33771.50 59.35 17081.77 88888.00 2016-03-14 13:28:47.000 074 33771.56 59.38 17081.74 88888.00 2016-03-14 13:28:48.000 074 33771.58 59.38 17081.76 88888.00 2016-03-14 13:28:49.000 074 33771.61 59.35 17081.79 88888.00 2016-03-14 13:28:50.000 074 33771.57 59.38 17081.75 37845.96 2016-03-14 13:28:51.000 074 33771.60 59.40 17081.74 88888.00 2016-03-14 13:28:52.000 074 33771.61 59.42 17081.76 88888.00 2016-03-14 13:28:53.000 074 33771.61 59.41 17081.74 88888.00 2016-03-14 13:28:54.000 074 33771.64 59.39 17081.74 88888.00 2016-03-14 13:28:55.000 074 33771.64 59.41 17081.72 37846.00 2016-03-14 13:28:56.000 074 33771.61 59.41 17081.69 88888.00 2016-03-14 13:28:57.000 074 33771.65 59.40 17081.71 88888.00 2016-03-14 13:28:58.000 074 33771.64 59.43 17081.72 88888.00 2016-03-14 13:28:59.000 074 33771.65 59.42 17081.71 88888.00 2016-03-14 13:29:00.000 074 33771.65 59.44 17081.70 37846.00 2016-03-14 13:29:01.000 074 33771.66 59.44 17081.68 88888.00 2016-03-14 13:29:02.000 074 33771.66 59.47 17081.72 88888.00 2016-03-14 13:29:03.000 074 33771.69 59.44 17081.74 88888.00 2016-03-14 13:29:04.000 074 33771.71 59.48 17081.73 88888.00 2016-03-14 13:29:05.000 074 33771.72 59.47 17081.72 37846.08 2016-03-14 13:29:06.000 074 33771.74 59.46 17081.70 88888.00 2016-03-14 13:29:07.000 074 33771.74 59.46 17081.74 88888.00 2016-03-14 13:29:08.000 074 33771.75 59.49 17081.72 88888.00 2016-03-14 13:29:09.000 074 33771.77 59.47 17081.73 88888.00 2016-03-14 13:29:10.000 074 33771.79 59.48 17081.74 37846.14 2016-03-14 13:29:11.000 074 33771.80 59.50 17081.70 88888.00 2016-03-14 13:29:12.000 074 33771.81 59.49 17081.73 88888.00 2016-03-14 13:29:13.000 074 33771.83 59.48 17081.75 88888.00 2016-03-14 13:29:14.000 074 33771.80 59.43 17081.71 88888.00 2016-03-14 13:29:15.000 074 33771.77 59.43 17081.71 37846.15 2016-03-14 13:29:16.000 074 33771.78 59.43 17081.71 88888.00 2016-03-14 13:29:17.000 074 33771.77 59.47 17081.69 88888.00 2016-03-14 13:29:18.000 074 33771.76 59.45 17081.66 88888.00 2016-03-14 13:29:19.000 074 33771.74 59.42 17081.68 88888.00 2016-03-14 13:29:20.000 074 33771.73 59.42 17081.68 37846.12 2016-03-14 13:29:21.000 074 33771.74 59.41 17081.70 88888.00 2016-03-14 13:29:22.000 074 33771.76 59.42 17081.68 88888.00 2016-03-14 13:29:23.000 074 33771.69 59.40 17081.68 88888.00 2016-03-14 13:29:24.000 074 33771.68 59.36 17081.69 88888.00 2016-03-14 13:29:25.000 074 33771.67 59.39 17081.70 37846.08 2016-03-14 13:29:26.000 074 33771.66 59.38 17081.70 88888.00 2016-03-14 13:29:27.000 074 33771.59 59.43 17081.68 88888.00 2016-03-14 13:29:28.000 074 33771.53 59.44 17081.69 88888.00 2016-03-14 13:29:29.000 074 33771.52 59.38 17081.69 88888.00 2016-03-14 13:29:30.000 074 33771.50 59.37 17081.73 37846.01 2016-03-14 13:29:31.000 074 33771.51 59.38 17081.77 88888.00 2016-03-14 13:29:32.000 074 33771.49 59.40 17081.74 88888.00 2016-03-14 13:29:33.000 074 33771.50 59.44 17081.76 88888.00 2016-03-14 13:29:34.000 074 33771.51 59.46 17081.76 88888.00 2016-03-14 13:29:35.000 074 33771.51 59.45 17081.72 37845.87 2016-03-14 13:29:36.000 074 33771.48 59.43 17081.72 88888.00 2016-03-14 13:29:37.000 074 33771.46 59.49 17081.70 88888.00 2016-03-14 13:29:38.000 074 33771.50 59.51 17081.72 88888.00 2016-03-14 13:29:39.000 074 33771.55 59.48 17081.75 88888.00 2016-03-14 13:29:40.000 074 33771.58 59.51 17081.74 37845.94 2016-03-14 13:29:41.000 074 33771.60 59.55 17081.74 88888.00 2016-03-14 13:29:42.000 074 33771.60 59.58 17081.76 88888.00 2016-03-14 13:29:43.000 074 33771.61 59.57 17081.76 88888.00 2016-03-14 13:29:44.000 074 33771.64 59.58 17081.78 88888.00 2016-03-14 13:29:45.000 074 33771.64 59.61 17081.76 37846.05 2016-03-14 13:29:46.000 074 33771.68 59.60 17081.76 88888.00 2016-03-14 13:29:47.000 074 33771.72 59.59 17081.71 88888.00 2016-03-14 13:29:48.000 074 33771.73 59.65 17081.70 88888.00 2016-03-14 13:29:49.000 074 33771.77 59.66 17081.72 88888.00 2016-03-14 13:29:50.000 074 33771.80 59.70 17081.75 37846.18 2016-03-14 13:29:51.000 074 33771.82 59.72 17081.72 88888.00 2016-03-14 13:29:52.000 074 33771.86 59.72 17081.74 88888.00 2016-03-14 13:29:53.000 074 33771.85 59.71 17081.75 88888.00 2016-03-14 13:29:54.000 074 33771.83 59.73 17081.76 88888.00 2016-03-14 13:29:55.000 074 33771.83 59.72 17081.73 37846.17 2016-03-14 13:29:56.000 074 33771.85 59.72 17081.74 88888.00 2016-03-14 13:29:57.000 074 33771.83 59.70 17081.76 88888.00 2016-03-14 13:29:58.000 074 33771.83 59.68 17081.77 88888.00 2016-03-14 13:29:59.000 074 33771.84 59.69 17081.78 88888.00 2016-03-14 13:30:00.000 074 33771.83 59.68 17081.79 37846.19 2016-03-14 13:30:01.000 074 33771.80 59.65 17081.75 88888.00 2016-03-14 13:30:02.000 074 33771.84 59.66 17081.75 88888.00 2016-03-14 13:30:03.000 074 33771.83 59.63 17081.76 88888.00 2016-03-14 13:30:04.000 074 33771.84 59.59 17081.78 88888.00 2016-03-14 13:30:05.000 074 33771.86 59.64 17081.77 37846.22 2016-03-14 13:30:06.000 074 33771.90 59.67 17081.77 88888.00 2016-03-14 13:30:07.000 074 33771.91 59.70 17081.78 88888.00 2016-03-14 13:30:08.000 074 33771.91 59.67 17081.77 88888.00 2016-03-14 13:30:09.000 074 33771.90 59.65 17081.77 88888.00 2016-03-14 13:30:10.000 074 33771.86 59.68 17081.77 37846.24 2016-03-14 13:30:11.000 074 33771.84 59.66 17081.75 88888.00 2016-03-14 13:30:12.000 074 33771.83 59.67 17081.81 88888.00 2016-03-14 13:30:13.000 074 33771.84 59.63 17081.77 88888.00 2016-03-14 13:30:14.000 074 33771.78 59.60 17081.74 88888.00 2016-03-14 13:30:15.000 074 33771.75 59.59 17081.77 37846.18 2016-03-14 13:30:16.000 074 33771.75 59.57 17081.72 88888.00 2016-03-14 13:30:17.000 074 33771.79 59.61 17081.73 88888.00 2016-03-14 13:30:18.000 074 33771.76 59.59 17081.78 88888.00 2016-03-14 13:30:19.000 074 33771.77 59.59 17081.81 88888.00 2016-03-14 13:30:20.000 074 33771.76 59.56 17081.78 37846.19 2016-03-14 13:30:21.000 074 33771.72 59.54 17081.76 88888.00 2016-03-14 13:30:22.000 074 33771.72 59.51 17081.73 88888.00 2016-03-14 13:30:23.000 074 33771.75 59.48 17081.76 88888.00 2016-03-14 13:30:24.000 074 33771.76 59.45 17081.76 88888.00 2016-03-14 13:30:25.000 074 33771.74 59.45 17081.72 37846.21 2016-03-14 13:30:26.000 074 33771.71 59.42 17081.72 88888.00 2016-03-14 13:30:27.000 074 33771.70 59.39 17081.68 88888.00 2016-03-14 13:30:28.000 074 33771.69 59.38 17081.69 88888.00 2016-03-14 13:30:29.000 074 33771.70 59.38 17081.72 88888.00 2016-03-14 13:30:30.000 074 33771.68 59.39 17081.73 37846.08 2016-03-14 13:30:31.000 074 33771.64 59.38 17081.75 88888.00 2016-03-14 13:30:32.000 074 33771.63 59.40 17081.77 88888.00 2016-03-14 13:30:33.000 074 33771.59 59.37 17081.81 88888.00 2016-03-14 13:30:34.000 074 33771.57 59.38 17081.79 88888.00 2016-03-14 13:30:35.000 074 33771.61 59.38 17081.79 37846.01 2016-03-14 13:30:36.000 074 33771.57 59.37 17081.80 88888.00 2016-03-14 13:30:37.000 074 33771.53 59.36 17081.83 88888.00 2016-03-14 13:30:38.000 074 33771.48 59.42 17081.85 88888.00 2016-03-14 13:30:39.000 074 33771.50 59.42 17081.86 88888.00 2016-03-14 13:30:40.000 074 33771.50 59.41 17081.86 37845.94 2016-03-14 13:30:41.000 074 33771.50 59.43 17081.88 88888.00 2016-03-14 13:30:42.000 074 33771.47 59.42 17081.87 88888.00 2016-03-14 13:30:43.000 074 33771.40 59.41 17081.84 88888.00 2016-03-14 13:30:44.000 074 33771.39 59.43 17081.86 88888.00 2016-03-14 13:30:45.000 074 33771.40 59.44 17081.89 37845.88 2016-03-14 13:30:46.000 074 33771.39 59.45 17081.88 88888.00 2016-03-14 13:30:47.000 074 33771.39 59.50 17081.90 88888.00 2016-03-14 13:30:48.000 074 33771.42 59.53 17081.90 88888.00 2016-03-14 13:30:49.000 074 33771.44 59.53 17081.88 88888.00 2016-03-14 13:30:50.000 074 33771.43 59.53 17081.86 37845.85 2016-03-14 13:30:51.000 074 33771.39 59.55 17081.83 88888.00 2016-03-14 13:30:52.000 074 33771.40 59.55 17081.84 88888.00 2016-03-14 13:30:53.000 074 33771.36 59.56 17081.89 88888.00 2016-03-14 13:30:54.000 074 33771.33 59.54 17081.86 88888.00 2016-03-14 13:30:55.000 074 33771.31 59.54 17081.84 37845.83 2016-03-14 13:30:56.000 074 33771.30 59.60 17081.88 88888.00 2016-03-14 13:30:57.000 074 33771.30 59.58 17081.91 88888.00 2016-03-14 13:30:58.000 074 33771.29 59.56 17081.89 88888.00 2016-03-14 13:30:59.000 074 33771.28 59.59 17081.90 88888.00 2016-03-14 13:31:00.000 074 33771.25 59.59 17081.93 37845.82 2016-03-14 13:31:01.000 074 33771.22 59.53 17081.90 88888.00 2016-03-14 13:31:02.000 074 33771.20 59.56 17081.90 88888.00 2016-03-14 13:31:03.000 074 33771.20 59.59 17081.92 88888.00 2016-03-14 13:31:04.000 074 33771.17 59.61 17081.94 88888.00 2016-03-14 13:31:05.000 074 33771.18 59.56 17081.94 37845.76 2016-03-14 13:31:06.000 074 33771.17 59.56 17081.93 88888.00 2016-03-14 13:31:07.000 074 33771.16 59.56 17081.93 88888.00 2016-03-14 13:31:08.000 074 33771.15 59.60 17081.98 88888.00 2016-03-14 13:31:09.000 074 33771.15 59.61 17081.96 88888.00 2016-03-14 13:31:10.000 074 33771.15 59.58 17081.93 37845.72 2016-03-14 13:31:11.000 074 33771.14 59.57 17081.93 88888.00 2016-03-14 13:31:12.000 074 33771.17 59.58 17081.94 88888.00 2016-03-14 13:31:13.000 074 33771.15 59.59 17081.93 88888.00 2016-03-14 13:31:14.000 074 33771.15 59.59 17081.94 88888.00 2016-03-14 13:31:15.000 074 33771.15 59.59 17081.97 37845.66 2016-03-14 13:31:16.000 074 33771.20 59.56 17082.02 88888.00 2016-03-14 13:31:17.000 074 33771.22 59.57 17082.03 88888.00 2016-03-14 13:31:18.000 074 33771.23 59.57 17082.00 88888.00 2016-03-14 13:31:19.000 074 33771.24 59.53 17081.97 88888.00 2016-03-14 13:31:20.000 074 33771.23 59.53 17082.00 37845.79 2016-03-14 13:31:21.000 074 33771.22 59.53 17082.02 88888.00 2016-03-14 13:31:22.000 074 33771.24 59.56 17082.03 88888.00 2016-03-14 13:31:23.000 074 33771.20 59.52 17082.00 88888.00 2016-03-14 13:31:24.000 074 33771.25 59.54 17081.98 88888.00 2016-03-14 13:31:25.000 074 33771.29 59.58 17081.97 37845.82 2016-03-14 13:31:26.000 074 33771.30 59.53 17081.98 88888.00 2016-03-14 13:31:27.000 074 33771.26 59.51 17081.96 88888.00 2016-03-14 13:31:28.000 074 33771.28 59.53 17081.98 88888.00 2016-03-14 13:31:29.000 074 33771.30 59.55 17081.98 88888.00 2016-03-14 13:31:30.000 074 33771.34 59.52 17082.00 37845.83 2016-03-14 13:31:31.000 074 33771.32 59.53 17081.99 88888.00 2016-03-14 13:31:32.000 074 33771.32 59.55 17081.96 88888.00 2016-03-14 13:31:33.000 074 33771.28 59.57 17081.94 88888.00 2016-03-14 13:31:34.000 074 33771.31 59.58 17081.99 88888.00 2016-03-14 13:31:35.000 074 33771.31 59.61 17081.95 37845.88 2016-03-14 13:31:36.000 074 33771.29 59.63 17081.95 88888.00 2016-03-14 13:31:37.000 074 33771.26 59.65 17081.97 88888.00 2016-03-14 13:31:38.000 074 33771.26 59.64 17082.02 88888.00 2016-03-14 13:31:39.000 074 33771.25 59.65 17082.01 88888.00 2016-03-14 13:31:40.000 074 33771.26 59.66 17082.04 37845.83 2016-03-14 13:31:41.000 074 33771.26 59.67 17082.06 88888.00 2016-03-14 13:31:42.000 074 33771.26 59.70 17082.05 88888.00 2016-03-14 13:31:43.000 074 33771.25 59.66 17082.02 88888.00 2016-03-14 13:31:44.000 074 33771.27 59.67 17081.98 88888.00 2016-03-14 13:31:45.000 074 33771.28 59.68 17081.97 37845.86 2016-03-14 13:31:46.000 074 33771.28 59.68 17082.00 88888.00 2016-03-14 13:31:47.000 074 33771.29 59.72 17081.98 88888.00 2016-03-14 13:31:48.000 074 33771.29 59.71 17082.00 88888.00 2016-03-14 13:31:49.000 074 33771.29 59.70 17082.03 88888.00 2016-03-14 13:31:50.000 074 33771.28 59.70 17082.00 37845.83 2016-03-14 13:31:51.000 074 33771.26 59.67 17082.00 88888.00 2016-03-14 13:31:52.000 074 33771.19 59.63 17082.03 88888.00 2016-03-14 13:31:53.000 074 33771.18 59.66 17082.03 88888.00 2016-03-14 13:31:54.000 074 33771.20 59.68 17082.01 88888.00 2016-03-14 13:31:55.000 074 33771.24 59.68 17081.99 37845.79 2016-03-14 13:31:56.000 074 33771.28 59.67 17082.01 88888.00 2016-03-14 13:31:57.000 074 33771.28 59.67 17082.06 88888.00 2016-03-14 13:31:58.000 074 33771.30 59.70 17082.04 88888.00 2016-03-14 13:31:59.000 074 33771.29 59.72 17082.08 88888.00 2016-03-14 13:32:00.000 074 33771.29 59.72 17082.08 37845.85 2016-03-14 13:32:01.000 074 33771.32 59.78 17082.08 88888.00 2016-03-14 13:32:02.000 074 33771.32 59.76 17082.08 88888.00 2016-03-14 13:32:03.000 074 33771.31 59.74 17082.04 88888.00 2016-03-14 13:32:04.000 074 33771.34 59.73 17082.05 88888.00 2016-03-14 13:32:05.000 074 33771.31 59.72 17082.06 37845.88 2016-03-14 13:32:06.000 074 33771.33 59.73 17082.08 88888.00 2016-03-14 13:32:07.000 074 33771.32 59.71 17082.06 88888.00 2016-03-14 13:32:08.000 074 33771.30 59.70 17082.04 88888.00 2016-03-14 13:32:09.000 074 33771.23 59.70 17082.04 88888.00 2016-03-14 13:32:10.000 074 33771.22 59.68 17082.02 37845.86 2016-03-14 13:32:11.000 074 33771.26 59.70 17082.02 88888.00 2016-03-14 13:32:12.000 074 33771.29 59.69 17082.04 88888.00 2016-03-14 13:32:13.000 074 33771.30 59.65 17082.05 88888.00 2016-03-14 13:32:14.000 074 33771.26 59.66 17082.05 88888.00 2016-03-14 13:32:15.000 074 33771.23 59.69 17082.08 37845.87 2016-03-14 13:32:16.000 074 33771.24 59.65 17082.10 88888.00 2016-03-14 13:32:17.000 074 33771.25 59.66 17082.12 88888.00 2016-03-14 13:32:18.000 074 33771.24 59.68 17082.12 88888.00 2016-03-14 13:32:19.000 074 33771.22 59.69 17082.10 88888.00 2016-03-14 13:32:20.000 074 33771.19 59.71 17082.09 37845.80 2016-03-14 13:32:21.000 074 33771.25 59.73 17082.12 88888.00 2016-03-14 13:32:22.000 074 33771.23 59.73 17082.14 88888.00 2016-03-14 13:32:23.000 074 33771.24 59.71 17082.13 88888.00 2016-03-14 13:32:24.000 074 33771.20 59.72 17082.10 88888.00 2016-03-14 13:32:25.000 074 33771.18 59.72 17082.13 37845.76 2016-03-14 13:32:26.000 074 33771.16 59.72 17082.10 88888.00 2016-03-14 13:32:27.000 074 33771.14 59.71 17082.09 88888.00 2016-03-14 13:32:28.000 074 33771.14 59.72 17082.10 88888.00 2016-03-14 13:32:29.000 074 33771.12 59.71 17082.13 88888.00 2016-03-14 13:32:30.000 074 33771.12 59.72 17082.13 37845.71 2016-03-14 13:32:31.000 074 33771.12 59.70 17082.12 88888.00 2016-03-14 13:32:32.000 074 33771.09 59.71 17082.14 88888.00 2016-03-14 13:32:33.000 074 33771.10 59.75 17082.17 88888.00 2016-03-14 13:32:34.000 074 33771.10 59.78 17082.17 88888.00 2016-03-14 13:32:35.000 074 33771.09 59.75 17082.16 37845.69 2016-03-14 13:32:36.000 074 33771.09 59.76 17082.17 88888.00 2016-03-14 13:32:37.000 074 33771.12 59.70 17082.15 88888.00 2016-03-14 13:32:38.000 074 33771.10 59.71 17082.08 88888.00 2016-03-14 13:32:39.000 074 33771.09 59.71 17082.10 88888.00 2016-03-14 13:32:40.000 074 33771.09 59.70 17082.14 37845.71 2016-03-14 13:32:41.000 074 33771.11 59.70 17082.18 88888.00 2016-03-14 13:32:42.000 074 33771.13 59.75 17082.16 88888.00 2016-03-14 13:32:43.000 074 33771.11 59.74 17082.17 88888.00 2016-03-14 13:32:44.000 074 33771.15 59.72 17082.15 88888.00 2016-03-14 13:32:45.000 074 33771.16 59.72 17082.14 37845.78 2016-03-14 13:32:46.000 074 33771.19 59.73 17082.13 88888.00 2016-03-14 13:32:47.000 074 33771.16 59.72 17082.12 88888.00 2016-03-14 13:32:48.000 074 33771.16 59.71 17082.16 88888.00 2016-03-14 13:32:49.000 074 33771.17 59.72 17082.19 88888.00 2016-03-14 13:32:50.000 074 33771.17 59.78 17082.19 37845.76 2016-03-14 13:32:51.000 074 33771.16 59.75 17082.25 88888.00 2016-03-14 13:32:52.000 074 33771.19 59.74 17082.23 88888.00 2016-03-14 13:32:53.000 074 33771.17 59.75 17082.25 88888.00 2016-03-14 13:32:54.000 074 33771.18 59.79 17082.21 88888.00 2016-03-14 13:32:55.000 074 33771.20 59.77 17082.21 37845.78 2016-03-14 13:32:56.000 074 33771.19 59.77 17082.23 88888.00 2016-03-14 13:32:57.000 074 33771.17 59.75 17082.21 88888.00 2016-03-14 13:32:58.000 074 33771.22 59.76 17082.19 88888.00 2016-03-14 13:32:59.000 074 33771.21 59.77 17082.18 88888.00 2016-03-14 13:33:00.000 074 33771.25 59.79 17082.16 37845.81 2016-03-14 13:33:01.000 074 33771.30 59.82 17082.17 88888.00 2016-03-14 13:33:02.000 074 33771.27 59.80 17082.15 88888.00 2016-03-14 13:33:03.000 074 33771.29 59.80 17082.17 88888.00 2016-03-14 13:33:04.000 074 33771.29 59.75 17082.19 88888.00 2016-03-14 13:33:05.000 074 33771.26 59.77 17082.22 37845.82 2016-03-14 13:33:06.000 074 33771.19 59.75 17082.19 88888.00 2016-03-14 13:33:07.000 074 33771.21 59.74 17082.18 88888.00 2016-03-14 13:33:08.000 074 33771.24 59.73 17082.20 88888.00 2016-03-14 13:33:09.000 074 33771.25 59.73 17082.22 88888.00 2016-03-14 13:33:10.000 074 33771.24 59.75 17082.18 37845.83 2016-03-14 13:33:11.000 074 33771.22 59.74 17082.17 88888.00 2016-03-14 13:33:12.000 074 33771.23 59.70 17082.15 88888.00 2016-03-14 13:33:13.000 074 33771.21 59.67 17082.20 88888.00 2016-03-14 13:33:14.000 074 33771.19 59.68 17082.21 88888.00 2016-03-14 13:33:15.000 074 33771.21 59.69 17082.20 37845.81 2016-03-14 13:33:16.000 074 33771.18 59.71 17082.19 88888.00 2016-03-14 13:33:17.000 074 33771.17 59.75 17082.17 88888.00 2016-03-14 13:33:18.000 074 33771.14 59.75 17082.14 88888.00 2016-03-14 13:33:19.000 074 33771.08 59.78 17082.14 88888.00 2016-03-14 13:33:20.000 074 33771.09 59.74 17082.18 37845.78 2016-03-14 13:33:21.000 074 33771.12 59.71 17082.18 88888.00 2016-03-14 13:33:22.000 074 33771.14 59.74 17082.18 88888.00 2016-03-14 13:33:23.000 074 33771.11 59.71 17082.17 88888.00 2016-03-14 13:33:24.000 074 33771.08 59.75 17082.16 88888.00 2016-03-14 13:33:25.000 074 33771.12 59.75 17082.14 37845.69 2016-03-14 13:33:26.000 074 33771.10 59.75 17082.19 88888.00 2016-03-14 13:33:27.000 074 33771.04 59.74 17082.16 88888.00 2016-03-14 13:33:28.000 074 33771.02 59.72 17082.16 88888.00 2016-03-14 13:33:29.000 074 33771.04 59.73 17082.21 88888.00 2016-03-14 13:33:30.000 074 33771.01 59.73 17082.25 37845.67 2016-03-14 13:33:31.000 074 33770.95 59.74 17082.20 88888.00 2016-03-14 13:33:32.000 074 33770.94 59.72 17082.18 88888.00 2016-03-14 13:33:33.000 074 33770.91 59.73 17082.21 88888.00 2016-03-14 13:33:34.000 074 33770.92 59.74 17082.23 88888.00 2016-03-14 13:33:35.000 074 33770.91 59.75 17082.19 37845.62 2016-03-14 13:33:36.000 074 33770.92 59.82 17082.19 88888.00 2016-03-14 13:33:37.000 074 33770.92 59.79 17082.20 88888.00 2016-03-14 13:33:38.000 074 33770.91 59.78 17082.21 88888.00 2016-03-14 13:33:39.000 074 33770.97 59.74 17082.20 88888.00 2016-03-14 13:33:40.000 074 33770.95 59.74 17082.24 37845.61 2016-03-14 13:33:41.000 074 33770.95 59.79 17082.25 88888.00 2016-03-14 13:33:42.000 074 33770.94 59.77 17082.27 88888.00 2016-03-14 13:33:43.000 074 33770.94 59.68 17082.30 88888.00 2016-03-14 13:33:44.000 074 33770.95 59.71 17082.28 88888.00 2016-03-14 13:33:45.000 074 33770.94 59.72 17082.26 37845.61 2016-03-14 13:33:46.000 074 33770.94 59.73 17082.26 88888.00 2016-03-14 13:33:47.000 074 33770.91 59.75 17082.28 88888.00 2016-03-14 13:33:48.000 074 33770.90 59.65 17082.32 88888.00 2016-03-14 13:33:49.000 074 33770.90 59.64 17082.29 88888.00 2016-03-14 13:33:50.000 074 33770.91 59.64 17082.32 37845.54 2016-03-14 13:33:51.000 074 33770.91 59.64 17082.33 88888.00 2016-03-14 13:33:52.000 074 33770.92 59.64 17082.31 88888.00 2016-03-14 13:33:53.000 074 33770.89 59.66 17082.28 88888.00 2016-03-14 13:33:54.000 074 33770.87 59.65 17082.28 88888.00 2016-03-14 13:33:55.000 074 33770.87 59.67 17082.29 37845.60 2016-03-14 13:33:56.000 074 33770.87 59.67 17082.30 88888.00 2016-03-14 13:33:57.000 074 33770.89 59.68 17082.27 88888.00 2016-03-14 13:33:58.000 074 33770.89 59.69 17082.28 88888.00 2016-03-14 13:33:59.000 074 33770.94 59.71 17082.27 88888.00 2016-03-14 13:34:00.000 074 33770.96 59.74 17082.26 37845.58 2016-03-14 13:34:01.000 074 33770.92 59.76 17082.23 88888.00 2016-03-14 13:34:02.000 074 33770.95 59.80 17082.26 88888.00 2016-03-14 13:34:03.000 074 33770.94 59.77 17082.28 88888.00 2016-03-14 13:34:04.000 074 33770.95 59.76 17082.31 88888.00 2016-03-14 13:34:05.000 074 33770.93 59.79 17082.31 37845.62 2016-03-14 13:34:06.000 074 33770.93 59.75 17082.28 88888.00 2016-03-14 13:34:07.000 074 33770.94 59.78 17082.27 88888.00 2016-03-14 13:34:08.000 074 33770.97 59.78 17082.28 88888.00 2016-03-14 13:34:09.000 074 33770.97 59.79 17082.26 88888.00 2016-03-14 13:34:10.000 074 33770.96 59.82 17082.25 37845.73 2016-03-14 13:34:11.000 074 33770.96 59.80 17082.28 88888.00 2016-03-14 13:34:12.000 074 33770.94 59.77 17082.29 88888.00 2016-03-14 13:34:13.000 074 33770.96 59.77 17082.29 88888.00 2016-03-14 13:34:14.000 074 33770.97 59.78 17082.28 88888.00 2016-03-14 13:34:15.000 074 33770.97 59.75 17082.25 37845.69 2016-03-14 13:34:16.000 074 33770.95 59.72 17082.26 88888.00 2016-03-14 13:34:17.000 074 33770.99 59.71 17082.29 88888.00 2016-03-14 13:34:18.000 074 33771.02 59.75 17082.31 88888.00 2016-03-14 13:34:19.000 074 33771.00 59.77 17082.28 88888.00 2016-03-14 13:34:20.000 074 33770.98 59.74 17082.25 37845.62 2016-03-14 13:34:21.000 074 33770.97 59.76 17082.30 88888.00 2016-03-14 13:34:22.000 074 33770.99 59.77 17082.29 88888.00 2016-03-14 13:34:23.000 074 33771.02 59.75 17082.27 88888.00 2016-03-14 13:34:24.000 074 33771.06 59.80 17082.28 88888.00 2016-03-14 13:34:25.000 074 33771.04 59.78 17082.27 37845.69 2016-03-14 13:34:26.000 074 33771.08 59.83 17082.29 88888.00 2016-03-14 13:34:27.000 074 33771.09 59.80 17082.28 88888.00 2016-03-14 13:34:28.000 074 33771.09 59.78 17082.28 88888.00 2016-03-14 13:34:29.000 074 33771.12 59.79 17082.27 88888.00 2016-03-14 13:34:30.000 074 33771.14 59.78 17082.32 37845.82 2016-03-14 13:34:31.000 074 33771.12 59.78 17082.28 88888.00 2016-03-14 13:34:32.000 074 33771.14 59.74 17082.28 88888.00 2016-03-14 13:34:33.000 074 33771.15 59.72 17082.27 88888.00 2016-03-14 13:34:34.000 074 33771.11 59.74 17082.31 88888.00 2016-03-14 13:34:35.000 074 33771.12 59.71 17082.31 37845.73 2016-03-14 13:34:36.000 074 33771.09 59.68 17082.31 88888.00 2016-03-14 13:34:37.000 074 33771.07 59.69 17082.29 88888.00 2016-03-14 13:34:38.000 074 33771.06 59.73 17082.31 88888.00 2016-03-14 13:34:39.000 074 33771.05 59.72 17082.38 88888.00 2016-03-14 13:34:40.000 074 33771.10 59.73 17082.38 37845.74 2016-03-14 13:34:41.000 074 33771.12 59.76 17082.40 88888.00 2016-03-14 13:34:42.000 074 33771.11 59.76 17082.37 88888.00 2016-03-14 13:34:43.000 074 33771.11 59.73 17082.35 88888.00 2016-03-14 13:34:44.000 074 33771.11 59.69 17082.38 88888.00 2016-03-14 13:34:45.000 074 33771.10 59.69 17082.36 37845.82 2016-03-14 13:34:46.000 074 33771.12 59.72 17082.35 88888.00 2016-03-14 13:34:47.000 074 33771.16 59.71 17082.39 88888.00 2016-03-14 13:34:48.000 074 33771.13 59.69 17082.39 88888.00 2016-03-14 13:34:49.000 074 33771.11 59.68 17082.35 88888.00 2016-03-14 13:34:50.000 074 33771.08 59.68 17082.35 37845.74 2016-03-14 13:34:51.000 074 33771.05 59.67 17082.37 88888.00 2016-03-14 13:34:52.000 074 33770.99 59.67 17082.35 88888.00 2016-03-14 13:34:53.000 074 33770.99 59.66 17082.37 88888.00 2016-03-14 13:34:54.000 074 33770.95 59.66 17082.39 88888.00 2016-03-14 13:34:55.000 074 33770.91 59.67 17082.43 37845.68 2016-03-14 13:34:56.000 074 33770.88 59.69 17082.46 88888.00 2016-03-14 13:34:57.000 074 33770.87 59.69 17082.43 88888.00 2016-03-14 13:34:58.000 074 33770.83 59.73 17082.42 88888.00 2016-03-14 13:34:59.000 074 33770.82 59.69 17082.41 88888.00 2016-03-14 13:35:00.000 074 33770.83 59.71 17082.42 37845.58 2016-03-14 13:35:01.000 074 33770.81 59.72 17082.42 88888.00 2016-03-14 13:35:02.000 074 33770.81 59.75 17082.40 88888.00 2016-03-14 13:35:03.000 074 33770.86 59.75 17082.39 88888.00 2016-03-14 13:35:04.000 074 33770.87 59.80 17082.40 88888.00 2016-03-14 13:35:05.000 074 33770.85 59.83 17082.42 37845.66 2016-03-14 13:35:06.000 074 33770.84 59.82 17082.42 88888.00 2016-03-14 13:35:07.000 074 33770.85 59.80 17082.44 88888.00 2016-03-14 13:35:08.000 074 33770.94 59.80 17082.46 88888.00 2016-03-14 13:35:09.000 074 33770.96 59.84 17082.46 88888.00 2016-03-14 13:35:10.000 074 33770.94 59.81 17082.44 37845.58 2016-03-14 13:35:11.000 074 33770.95 59.77 17082.44 88888.00 2016-03-14 13:35:12.000 074 33770.95 59.77 17082.40 88888.00 2016-03-14 13:35:13.000 074 33770.93 59.77 17082.42 88888.00 2016-03-14 13:35:14.000 074 33770.97 59.81 17082.49 88888.00 2016-03-14 13:35:15.000 074 33770.99 59.84 17082.47 37845.62 2016-03-14 13:35:16.000 074 33770.99 59.85 17082.44 88888.00 2016-03-14 13:35:17.000 074 33770.98 59.83 17082.43 88888.00 2016-03-14 13:35:18.000 074 33770.98 59.83 17082.43 88888.00 2016-03-14 13:35:19.000 074 33770.99 59.83 17082.45 88888.00 2016-03-14 13:35:20.000 074 33770.96 59.84 17082.46 37845.64 2016-03-14 13:35:21.000 074 33770.92 59.86 17082.47 88888.00 2016-03-14 13:35:22.000 074 33770.90 59.90 17082.47 88888.00 2016-03-14 13:35:23.000 074 33770.93 59.88 17082.43 88888.00 2016-03-14 13:35:24.000 074 33771.00 59.90 17082.41 88888.00 2016-03-14 13:35:25.000 074 33771.01 59.92 17082.44 37845.65 2016-03-14 13:35:26.000 074 33771.00 59.93 17082.42 88888.00 2016-03-14 13:35:27.000 074 33771.03 59.89 17082.43 88888.00 2016-03-14 13:35:28.000 074 33771.04 59.95 17082.41 88888.00 2016-03-14 13:35:29.000 074 33771.06 59.93 17082.42 88888.00 2016-03-14 13:35:30.000 074 33771.09 59.96 17082.38 37845.72 2016-03-14 13:35:31.000 074 33771.09 59.99 17082.40 88888.00 2016-03-14 13:35:32.000 074 33771.13 60.04 17082.40 88888.00 2016-03-14 13:35:33.000 074 33771.16 60.04 17082.41 88888.00 2016-03-14 13:35:34.000 074 33771.21 60.05 17082.44 88888.00 2016-03-14 13:35:35.000 074 33771.22 60.05 17082.42 37845.89 2016-03-14 13:35:36.000 074 33771.23 60.00 17082.41 88888.00 2016-03-14 13:35:37.000 074 33771.26 59.99 17082.39 88888.00 2016-03-14 13:35:38.000 074 33771.22 59.99 17082.38 88888.00 2016-03-14 13:35:39.000 074 33771.20 60.01 17082.36 88888.00 2016-03-14 13:35:40.000 074 33771.23 60.01 17082.46 37845.93 2016-03-14 13:35:41.000 074 33771.26 60.04 17082.46 88888.00 2016-03-14 13:35:42.000 074 33771.25 60.02 17082.44 88888.00 2016-03-14 13:35:43.000 074 33771.28 59.99 17082.44 88888.00 2016-03-14 13:35:44.000 074 33771.32 60.02 17082.46 88888.00 2016-03-14 13:35:45.000 074 33771.31 60.00 17082.46 37845.96 2016-03-14 13:35:46.000 074 33771.25 59.96 17082.45 88888.00 2016-03-14 13:35:47.000 074 33771.21 59.95 17082.43 88888.00 2016-03-14 13:35:48.000 074 33771.24 59.92 17082.47 88888.00 2016-03-14 13:35:49.000 074 33771.21 59.91 17082.47 88888.00 2016-03-14 13:35:50.000 074 33771.20 59.93 17082.46 37845.97 2016-03-14 13:35:51.000 074 33771.16 59.94 17082.42 88888.00 2016-03-14 13:35:52.000 074 33771.16 59.94 17082.43 88888.00 2016-03-14 13:35:53.000 074 33771.13 59.93 17082.47 88888.00 2016-03-14 13:35:54.000 074 33771.09 59.92 17082.50 88888.00 2016-03-14 13:35:55.000 074 33771.09 59.90 17082.47 37845.89 2016-03-14 13:35:56.000 074 33771.08 59.89 17082.47 88888.00 2016-03-14 13:35:57.000 074 33771.07 59.82 17082.47 88888.00 2016-03-14 13:35:58.000 074 33771.05 59.82 17082.49 88888.00 2016-03-14 13:35:59.000 074 33770.96 59.81 17082.49 88888.00 2016-03-14 13:36:00.000 074 33770.97 59.83 17082.49 37845.76 2016-03-14 13:36:01.000 074 33770.94 59.84 17082.50 88888.00 2016-03-14 13:36:02.000 074 33770.91 59.86 17082.52 88888.00 2016-03-14 13:36:03.000 074 33770.93 59.82 17082.54 88888.00 2016-03-14 13:36:04.000 074 33770.96 59.81 17082.52 88888.00 2016-03-14 13:36:05.000 074 33770.99 59.87 17082.51 37845.69 2016-03-14 13:36:06.000 074 33771.00 59.92 17082.51 88888.00 2016-03-14 13:36:07.000 074 33770.98 59.91 17082.55 88888.00 2016-03-14 13:36:08.000 074 33770.98 59.91 17082.51 88888.00 2016-03-14 13:36:09.000 074 33770.97 59.94 17082.51 88888.00 2016-03-14 13:36:10.000 074 33770.96 59.92 17082.51 37845.82 2016-03-14 13:36:11.000 074 33770.96 59.94 17082.54 88888.00 2016-03-14 13:36:12.000 074 33770.95 59.96 17082.56 88888.00 2016-03-14 13:36:13.000 074 33770.97 59.96 17082.58 88888.00 2016-03-14 13:36:14.000 074 33771.00 59.99 17082.53 88888.00 2016-03-14 13:36:15.000 074 33771.05 60.01 17082.54 37845.83 2016-03-14 13:36:16.000 074 33771.09 59.99 17082.55 88888.00 2016-03-14 13:36:17.000 074 33771.12 60.00 17082.53 88888.00 2016-03-14 13:36:18.000 074 33771.13 60.01 17082.54 88888.00 2016-03-14 13:36:19.000 074 33771.13 60.05 17082.54 88888.00 2016-03-14 13:36:20.000 074 33771.16 60.06 17082.55 37845.89 2016-03-14 13:36:21.000 074 33771.17 60.00 17082.53 88888.00 2016-03-14 13:36:22.000 074 33771.16 60.00 17082.50 88888.00 2016-03-14 13:36:23.000 074 33771.14 60.04 17082.51 88888.00 2016-03-14 13:36:24.000 074 33771.16 60.07 17082.54 88888.00 2016-03-14 13:36:25.000 074 33771.17 60.04 17082.52 37845.93 2016-03-14 13:36:26.000 074 33771.20 60.08 17082.47 88888.00 2016-03-14 13:36:27.000 074 33771.18 60.09 17082.50 88888.00 2016-03-14 13:36:28.000 074 33771.13 60.11 17082.52 88888.00 2016-03-14 13:36:29.000 074 33771.13 60.09 17082.49 88888.00 2016-03-14 13:36:30.000 074 33771.14 60.08 17082.50 37845.92 2016-03-14 13:36:31.000 074 33771.10 60.07 17082.51 88888.00 2016-03-14 13:36:32.000 074 33771.10 60.06 17082.52 88888.00 2016-03-14 13:36:33.000 074 33771.08 60.08 17082.52 88888.00 2016-03-14 13:36:34.000 074 33771.03 60.06 17082.53 88888.00 2016-03-14 13:36:35.000 074 33771.00 60.04 17082.57 37845.83 2016-03-14 13:36:36.000 074 33771.02 60.11 17082.55 88888.00 2016-03-14 13:36:37.000 074 33771.00 60.10 17082.56 88888.00 2016-03-14 13:36:38.000 074 33770.97 60.07 17082.56 88888.00 2016-03-14 13:36:39.000 074 33770.98 60.06 17082.57 88888.00 2016-03-14 13:36:40.000 074 33770.99 60.10 17082.55 37845.78 2016-03-14 13:36:41.000 074 33770.98 60.09 17082.58 88888.00 2016-03-14 13:36:42.000 074 33770.97 60.07 17082.62 88888.00 2016-03-14 13:36:43.000 074 33770.95 60.05 17082.59 88888.00 2016-03-14 13:36:44.000 074 33770.97 60.09 17082.58 88888.00 2016-03-14 13:36:45.000 074 33770.97 60.10 17082.54 37845.81 2016-03-14 13:36:46.000 074 33770.98 60.09 17082.55 88888.00 2016-03-14 13:36:47.000 074 33770.98 60.07 17082.57 88888.00 2016-03-14 13:36:48.000 074 33770.97 60.06 17082.57 88888.00 2016-03-14 13:36:49.000 074 33770.95 60.02 17082.58 88888.00 2016-03-14 13:36:50.000 074 33770.96 60.00 17082.55 37845.76 2016-03-14 13:36:51.000 074 33770.96 59.96 17082.54 88888.00 2016-03-14 13:36:52.000 074 33770.94 59.97 17082.57 88888.00 2016-03-14 13:36:53.000 074 33770.95 59.98 17082.58 88888.00 2016-03-14 13:36:54.000 074 33770.95 59.98 17082.60 88888.00 2016-03-14 13:36:55.000 074 33770.97 59.98 17082.59 37845.79 2016-03-14 13:36:56.000 074 33770.96 59.99 17082.60 88888.00 2016-03-14 13:36:57.000 074 33770.91 60.00 17082.57 88888.00 2016-03-14 13:36:58.000 074 33770.88 60.01 17082.54 88888.00 2016-03-14 13:36:59.000 074 33770.86 60.02 17082.56 88888.00 2016-03-14 13:37:00.000 074 33770.85 59.98 17082.52 37845.69 2016-03-14 13:37:01.000 074 33770.83 59.94 17082.54 88888.00 2016-03-14 13:37:02.000 074 33770.85 60.01 17082.60 88888.00 2016-03-14 13:37:03.000 074 33770.83 60.02 17082.63 88888.00 2016-03-14 13:37:04.000 074 33770.81 60.00 17082.66 88888.00 2016-03-14 13:37:05.000 074 33770.76 59.98 17082.63 37845.71 2016-03-14 13:37:06.000 074 33770.71 59.97 17082.61 88888.00 2016-03-14 13:37:07.000 074 33770.68 60.01 17082.69 88888.00 2016-03-14 13:37:08.000 074 33770.66 60.01 17082.69 88888.00 2016-03-14 13:37:09.000 074 33770.64 60.02 17082.68 88888.00 2016-03-14 13:37:10.000 074 33770.66 60.02 17082.69 37845.58 2016-03-14 13:37:11.000 074 33770.68 59.98 17082.68 88888.00 2016-03-14 13:37:12.000 074 33770.71 60.00 17082.68 88888.00 2016-03-14 13:37:13.000 074 33770.72 60.01 17082.68 88888.00 2016-03-14 13:37:14.000 074 33770.71 60.03 17082.69 88888.00 2016-03-14 13:37:15.000 074 33770.71 60.05 17082.69 37845.62 2016-03-14 13:37:16.000 074 33770.75 60.06 17082.71 88888.00 2016-03-14 13:37:17.000 074 33770.77 60.05 17082.76 88888.00 2016-03-14 13:37:18.000 074 33770.84 60.05 17082.75 88888.00 2016-03-14 13:37:19.000 074 33770.84 60.09 17082.71 88888.00 2016-03-14 13:37:20.000 074 33770.82 60.12 17082.72 37845.62 2016-03-14 13:37:21.000 074 33770.84 60.13 17082.75 88888.00 2016-03-14 13:37:22.000 074 33770.81 60.11 17082.75 88888.00 2016-03-14 13:37:23.000 074 33770.83 60.10 17082.74 88888.00 2016-03-14 13:37:24.000 074 33770.84 60.10 17082.74 88888.00 2016-03-14 13:37:25.000 074 33770.87 60.08 17082.73 37845.69 2016-03-14 13:37:26.000 074 33770.87 60.12 17082.69 88888.00 2016-03-14 13:37:27.000 074 33770.91 60.12 17082.69 88888.00 2016-03-14 13:37:28.000 074 33770.92 60.09 17082.73 88888.00 2016-03-14 13:37:29.000 074 33770.88 60.08 17082.74 88888.00 2016-03-14 13:37:30.000 074 33770.84 60.07 17082.74 37845.72 2016-03-14 13:37:31.000 074 33770.89 60.06 17082.77 88888.00 2016-03-14 13:37:32.000 074 33770.87 60.02 17082.79 88888.00 2016-03-14 13:37:33.000 074 33770.86 60.04 17082.79 88888.00 2016-03-14 13:37:34.000 074 33770.89 60.06 17082.74 88888.00 2016-03-14 13:37:35.000 074 33770.86 60.04 17082.76 37845.75 2016-03-14 13:37:36.000 074 33770.89 60.04 17082.74 88888.00 2016-03-14 13:37:37.000 074 33770.86 60.05 17082.73 88888.00 2016-03-14 13:37:38.000 074 33770.85 60.06 17082.76 88888.00 2016-03-14 13:37:39.000 074 33770.85 60.05 17082.76 88888.00 2016-03-14 13:37:40.000 074 33770.91 60.04 17082.72 37845.75 2016-03-14 13:37:41.000 074 33770.92 60.03 17082.72 88888.00 2016-03-14 13:37:42.000 074 33770.92 60.06 17082.70 88888.00 2016-03-14 13:37:43.000 074 33770.95 60.07 17082.71 88888.00 2016-03-14 13:37:44.000 074 33770.96 60.03 17082.73 88888.00 2016-03-14 13:37:45.000 074 33770.97 60.02 17082.73 37845.79 2016-03-14 13:37:46.000 074 33770.93 60.00 17082.74 88888.00 2016-03-14 13:37:47.000 074 33770.93 60.01 17082.73 88888.00 2016-03-14 13:37:48.000 074 33770.99 59.98 17082.71 88888.00 2016-03-14 13:37:49.000 074 33771.02 60.03 17082.77 88888.00 2016-03-14 13:37:50.000 074 33771.04 60.02 17082.77 37845.86 2016-03-14 13:37:51.000 074 33771.08 60.01 17082.72 88888.00 2016-03-14 13:37:52.000 074 33771.07 60.06 17082.74 88888.00 2016-03-14 13:37:53.000 074 33771.09 60.06 17082.76 88888.00 2016-03-14 13:37:54.000 074 33771.05 60.02 17082.77 88888.00 2016-03-14 13:37:55.000 074 33771.01 60.01 17082.72 37845.91 2016-03-14 13:37:56.000 074 33771.00 60.03 17082.77 88888.00 2016-03-14 13:37:57.000 074 33771.01 60.05 17082.80 88888.00 2016-03-14 13:37:58.000 074 33771.06 60.05 17082.83 88888.00 2016-03-14 13:37:59.000 074 33771.02 60.07 17082.84 88888.00 2016-03-14 13:38:00.000 074 33771.01 60.03 17082.83 37845.90 2016-03-14 13:38:01.000 074 33770.98 60.02 17082.87 88888.00 2016-03-14 13:38:02.000 074 33771.00 60.02 17082.84 88888.00 2016-03-14 13:38:03.000 074 33770.97 60.01 17082.83 88888.00 2016-03-14 13:38:04.000 074 33770.96 60.04 17082.82 88888.00 2016-03-14 13:38:05.000 074 33770.94 60.07 17082.85 37845.85 2016-03-14 13:38:06.000 074 33770.93 60.05 17082.82 88888.00 2016-03-14 13:38:07.000 074 33770.95 60.06 17082.82 88888.00 2016-03-14 13:38:08.000 074 33770.98 60.08 17082.82 88888.00 2016-03-14 13:38:09.000 074 33770.95 60.10 17082.83 88888.00 2016-03-14 13:38:10.000 074 33770.94 60.16 17082.82 37845.89 2016-03-14 13:38:11.000 074 33770.92 60.16 17082.80 88888.00 2016-03-14 13:38:12.000 074 33770.92 60.17 17082.82 88888.00 2016-03-14 13:38:13.000 074 33770.93 60.20 17082.80 88888.00 2016-03-14 13:38:14.000 074 33770.97 60.20 17082.81 88888.00 2016-03-14 13:38:15.000 074 33770.99 60.19 17082.79 37845.88 2016-03-14 13:38:16.000 074 33770.98 60.22 17082.81 88888.00 2016-03-14 13:38:17.000 074 33771.03 60.23 17082.84 88888.00 2016-03-14 13:38:18.000 074 33771.05 60.23 17082.90 88888.00 2016-03-14 13:38:19.000 074 33771.13 60.18 17082.87 88888.00 2016-03-14 13:38:20.000 074 33771.18 60.13 17082.85 37845.90 2016-03-14 13:38:21.000 074 33771.20 60.14 17082.83 88888.00 2016-03-14 13:38:22.000 074 33771.18 60.16 17082.81 88888.00 2016-03-14 13:38:23.000 074 33771.21 60.11 17082.80 88888.00 2016-03-14 13:38:24.000 074 33771.17 60.09 17082.83 88888.00 2016-03-14 13:38:25.000 074 33771.16 60.08 17082.85 37846.03 2016-03-14 13:38:26.000 074 33771.21 60.08 17082.88 88888.00 2016-03-14 13:38:27.000 074 33771.24 60.10 17082.85 88888.00 2016-03-14 13:38:28.000 074 33771.25 60.08 17082.84 88888.00 2016-03-14 13:38:29.000 074 33771.25 60.04 17082.84 88888.00 2016-03-14 13:38:30.000 074 33771.26 60.02 17082.86 37846.10 2016-03-14 13:38:31.000 074 33771.22 60.02 17082.86 88888.00 2016-03-14 13:38:32.000 074 33771.21 60.03 17082.86 88888.00 2016-03-14 13:38:33.000 074 33771.19 60.03 17082.82 88888.00 2016-03-14 13:38:34.000 074 33771.15 60.04 17082.82 88888.00 2016-03-14 13:38:35.000 074 33771.15 60.02 17082.84 37846.08 2016-03-14 13:38:36.000 074 33771.16 60.04 17082.84 88888.00 2016-03-14 13:38:37.000 074 33771.18 60.05 17082.91 88888.00 2016-03-14 13:38:38.000 074 33771.15 60.05 17082.91 88888.00 2016-03-14 13:38:39.000 074 33771.08 60.03 17082.94 88888.00 2016-03-14 13:38:40.000 074 33771.04 60.04 17082.91 37846.01 2016-03-14 13:38:41.000 074 33771.00 60.02 17082.92 88888.00 2016-03-14 13:38:42.000 074 33771.01 59.99 17082.95 88888.00 2016-03-14 13:38:43.000 074 33771.03 59.97 17082.94 88888.00 2016-03-14 13:38:44.000 074 33771.06 59.96 17082.91 88888.00 2016-03-14 13:38:45.000 074 33771.04 59.96 17082.93 37845.94 2016-03-14 13:38:46.000 074 33771.00 59.93 17082.92 88888.00 2016-03-14 13:38:47.000 074 33770.98 59.95 17082.95 88888.00 2016-03-14 13:38:48.000 074 33770.95 59.94 17082.97 88888.00 2016-03-14 13:38:49.000 074 33770.96 59.95 17082.94 88888.00 2016-03-14 13:38:50.000 074 33770.95 59.92 17082.93 37845.96 2016-03-14 13:38:51.000 074 33770.95 59.94 17082.91 88888.00 2016-03-14 13:38:52.000 074 33770.93 59.94 17082.92 88888.00 2016-03-14 13:38:53.000 074 33770.96 59.94 17082.92 88888.00 2016-03-14 13:38:54.000 074 33770.95 59.95 17082.93 88888.00 2016-03-14 13:38:55.000 074 33770.94 59.98 17082.90 37845.85 2016-03-14 13:38:56.000 074 33770.92 59.95 17082.95 88888.00 2016-03-14 13:38:57.000 074 33770.94 59.94 17082.99 88888.00 2016-03-14 13:38:58.000 074 33770.95 59.94 17082.94 88888.00 2016-03-14 13:38:59.000 074 33770.97 59.96 17082.96 88888.00 2016-03-14 13:39:00.000 074 33770.96 59.97 17082.95 37845.86 2016-03-14 13:39:01.000 074 33770.97 59.97 17082.96 88888.00 2016-03-14 13:39:02.000 074 33771.02 60.01 17082.93 88888.00 2016-03-14 13:39:03.000 074 33770.98 60.03 17082.94 88888.00 2016-03-14 13:39:04.000 074 33770.99 60.01 17082.96 88888.00 2016-03-14 13:39:05.000 074 33771.06 59.98 17082.97 37845.97 2016-03-14 13:39:06.000 074 33771.09 59.95 17082.97 88888.00 2016-03-14 13:39:07.000 074 33771.05 59.98 17082.94 88888.00 2016-03-14 13:39:08.000 074 33771.07 60.00 17082.93 88888.00 2016-03-14 13:39:09.000 074 33771.04 59.99 17082.88 88888.00 2016-03-14 13:39:10.000 074 33771.05 59.96 17082.91 37846.01 2016-03-14 13:39:11.000 074 33771.06 59.94 17082.96 88888.00 2016-03-14 13:39:12.000 074 33771.04 59.92 17082.98 88888.00 2016-03-14 13:39:13.000 074 33771.02 59.91 17083.01 88888.00 2016-03-14 13:39:14.000 074 33771.07 59.91 17083.03 88888.00 2016-03-14 13:39:15.000 074 33771.03 59.91 17083.02 37846.01 2016-03-14 13:39:16.000 074 33771.00 59.91 17082.98 88888.00 2016-03-14 13:39:17.000 074 33771.00 59.93 17082.98 88888.00 2016-03-14 13:39:18.000 074 33770.94 59.94 17083.01 88888.00 2016-03-14 13:39:19.000 074 33770.99 59.94 17082.98 88888.00 2016-03-14 13:39:20.000 074 33771.00 59.95 17082.97 37845.94 2016-03-14 13:39:21.000 074 33770.98 59.93 17082.95 88888.00 2016-03-14 13:39:22.000 074 33770.98 59.97 17082.97 88888.00 2016-03-14 13:39:23.000 074 33770.99 60.00 17083.00 88888.00 2016-03-14 13:39:24.000 074 33770.99 60.04 17083.00 88888.00 2016-03-14 13:39:25.000 074 33770.99 60.06 17083.00 37845.94 2016-03-14 13:39:26.000 074 33771.02 60.09 17082.99 88888.00 2016-03-14 13:39:27.000 074 33771.00 60.11 17082.99 88888.00 2016-03-14 13:39:28.000 074 33771.01 60.10 17083.00 88888.00 2016-03-14 13:39:29.000 074 33771.00 60.10 17083.01 88888.00 2016-03-14 13:39:30.000 074 33770.99 60.11 17083.01 37845.97 2016-03-14 13:39:31.000 074 33770.98 60.10 17083.03 88888.00 2016-03-14 13:39:32.000 074 33770.97 60.09 17083.03 88888.00 2016-03-14 13:39:33.000 074 33770.98 60.11 17083.01 88888.00 2016-03-14 13:39:34.000 074 33770.98 60.09 17083.01 88888.00 2016-03-14 13:39:35.000 074 33770.94 60.03 17083.01 37846.01 2016-03-14 13:39:36.000 074 33770.95 60.03 17083.02 88888.00 2016-03-14 13:39:37.000 074 33770.96 60.01 17083.02 88888.00 2016-03-14 13:39:38.000 074 33770.97 60.00 17083.03 88888.00 2016-03-14 13:39:39.000 074 33770.99 59.95 17083.02 88888.00 2016-03-14 13:39:40.000 074 33771.01 59.93 17083.02 37846.03 2016-03-14 13:39:41.000 074 33770.98 59.94 17083.03 88888.00 2016-03-14 13:39:42.000 074 33770.97 59.90 17083.07 88888.00 2016-03-14 13:39:43.000 074 33770.93 59.91 17083.08 88888.00 2016-03-14 13:39:44.000 074 33770.88 59.89 17083.07 88888.00 2016-03-14 13:39:45.000 074 33770.86 59.92 17083.05 37845.91 2016-03-14 13:39:46.000 074 33770.82 59.93 17083.02 88888.00 2016-03-14 13:39:47.000 074 33770.85 59.93 17083.03 88888.00 2016-03-14 13:39:48.000 074 33770.83 59.96 17083.03 88888.00 2016-03-14 13:39:49.000 074 33770.82 59.93 17083.06 88888.00 2016-03-14 13:39:50.000 074 33770.80 59.91 17083.05 37845.85 2016-03-14 13:39:51.000 074 33770.74 59.92 17083.04 88888.00 2016-03-14 13:39:52.000 074 33770.73 59.93 17083.03 88888.00 2016-03-14 13:39:53.000 074 33770.74 59.96 17083.05 88888.00 2016-03-14 13:39:54.000 074 33770.71 59.99 17083.01 88888.00 2016-03-14 13:39:55.000 074 33770.71 60.01 17083.06 37845.80 2016-03-14 13:39:56.000 074 33770.69 60.01 17083.07 88888.00 2016-03-14 13:39:57.000 074 33770.71 60.05 17083.09 88888.00 2016-03-14 13:39:58.000 074 33770.72 60.03 17083.13 88888.00 2016-03-14 13:39:59.000 074 33770.65 60.08 17083.13 88888.00 2016-03-14 13:40:00.000 074 33770.64 60.10 17083.09 37845.79 2016-03-14 13:40:01.000 074 33770.62 60.11 17083.10 88888.00 2016-03-14 13:40:02.000 074 33770.64 60.13 17083.14 88888.00 2016-03-14 13:40:03.000 074 33770.61 60.15 17083.17 88888.00 2016-03-14 13:40:04.000 074 33770.61 60.16 17083.16 88888.00 2016-03-14 13:40:05.000 074 33770.63 60.18 17083.20 37845.75 2016-03-14 13:40:06.000 074 33770.60 60.17 17083.19 88888.00 2016-03-14 13:40:07.000 074 33770.57 60.16 17083.19 88888.00 2016-03-14 13:40:08.000 074 33770.56 60.17 17083.18 88888.00 2016-03-14 13:40:09.000 074 33770.61 60.18 17083.17 88888.00 2016-03-14 13:40:10.000 074 33770.65 60.18 17083.17 37845.72 2016-03-14 13:40:11.000 074 33770.66 60.17 17083.18 88888.00 2016-03-14 13:40:12.000 074 33770.67 60.18 17083.18 88888.00 2016-03-14 13:40:13.000 074 33770.68 60.21 17083.17 88888.00 2016-03-14 13:40:14.000 074 33770.74 60.23 17083.14 88888.00 2016-03-14 13:40:15.000 074 33770.77 60.22 17083.15 37845.83 2016-03-14 13:40:16.000 074 33770.81 60.23 17083.14 88888.00 2016-03-14 13:40:17.000 074 33770.85 60.27 17083.15 88888.00 2016-03-14 13:40:18.000 074 33770.86 60.25 17083.15 88888.00 2016-03-14 13:40:19.000 074 33770.87 60.21 17083.16 88888.00 2016-03-14 13:40:20.000 074 33770.92 60.21 17083.18 37845.91 2016-03-14 13:40:21.000 074 33770.95 60.19 17083.15 88888.00 2016-03-14 13:40:22.000 074 33770.94 60.16 17083.13 88888.00 2016-03-14 13:40:23.000 074 33770.92 60.16 17083.11 88888.00 2016-03-14 13:40:24.000 074 33770.89 60.14 17083.10 88888.00 2016-03-14 13:40:25.000 074 33770.90 60.15 17083.08 37845.98 2016-03-14 13:40:26.000 074 33770.88 60.16 17083.09 88888.00 2016-03-14 13:40:27.000 074 33770.89 60.13 17083.10 88888.00 2016-03-14 13:40:28.000 074 33770.90 60.15 17083.12 88888.00 2016-03-14 13:40:29.000 074 33770.91 60.15 17083.12 88888.00 2016-03-14 13:40:30.000 074 33770.90 60.17 17083.15 37845.93 2016-03-14 13:40:31.000 074 33770.89 60.19 17083.14 88888.00 2016-03-14 13:40:32.000 074 33770.87 60.15 17083.18 88888.00 2016-03-14 13:40:33.000 074 33770.90 60.08 17083.19 88888.00 2016-03-14 13:40:34.000 074 33770.84 60.03 17083.19 88888.00 2016-03-14 13:40:35.000 074 33770.81 60.05 17083.19 37845.92 2016-03-14 13:40:36.000 074 33770.81 60.06 17083.18 88888.00 2016-03-14 13:40:37.000 074 33770.79 60.02 17083.18 88888.00 2016-03-14 13:40:38.000 074 33770.73 60.00 17083.19 88888.00 2016-03-14 13:40:39.000 074 33770.69 60.00 17083.20 88888.00 2016-03-14 13:40:40.000 074 33770.73 59.96 17083.19 37845.86 2016-03-14 13:40:41.000 074 33770.74 59.97 17083.21 88888.00 2016-03-14 13:40:42.000 074 33770.76 60.00 17083.23 88888.00 2016-03-14 13:40:43.000 074 33770.73 59.99 17083.25 88888.00 2016-03-14 13:40:44.000 074 33770.74 59.96 17083.26 88888.00 2016-03-14 13:40:45.000 074 33770.77 59.96 17083.27 37845.79 2016-03-14 13:40:46.000 074 33770.78 59.95 17083.28 88888.00 2016-03-14 13:40:47.000 074 33770.78 59.95 17083.28 88888.00 2016-03-14 13:40:48.000 074 33770.79 59.96 17083.32 88888.00 2016-03-14 13:40:49.000 074 33770.82 59.95 17083.30 88888.00 2016-03-14 13:40:50.000 074 33770.84 60.00 17083.28 37845.88 2016-03-14 13:40:51.000 074 33770.82 60.04 17083.30 88888.00 2016-03-14 13:40:52.000 074 33770.79 60.02 17083.30 88888.00 2016-03-14 13:40:53.000 074 33770.78 60.02 17083.27 88888.00 2016-03-14 13:40:54.000 074 33770.82 60.03 17083.28 88888.00 2016-03-14 13:40:55.000 074 33770.82 60.00 17083.26 37845.91 2016-03-14 13:40:56.000 074 33770.80 60.01 17083.29 88888.00 2016-03-14 13:40:57.000 074 33770.81 59.98 17083.32 88888.00 2016-03-14 13:40:58.000 074 33770.80 60.01 17083.34 88888.00 2016-03-14 13:40:59.000 074 33770.79 60.00 17083.32 88888.00 2016-03-14 13:41:00.000 074 33770.81 59.99 17083.27 37845.88 2016-03-14 13:41:01.000 074 33770.85 60.03 17083.24 88888.00 2016-03-14 13:41:02.000 074 33770.86 60.05 17083.24 88888.00 2016-03-14 13:41:03.000 074 33770.84 60.05 17083.23 88888.00 2016-03-14 13:41:04.000 074 33770.83 60.03 17083.25 88888.00 2016-03-14 13:41:05.000 074 33770.85 60.03 17083.21 37845.85 2016-03-14 13:41:06.000 074 33770.88 60.03 17083.19 88888.00 2016-03-14 13:41:07.000 074 33770.88 59.99 17083.24 88888.00 2016-03-14 13:41:08.000 074 33770.90 59.99 17083.26 88888.00 2016-03-14 13:41:09.000 074 33770.93 59.99 17083.24 88888.00 2016-03-14 13:41:10.000 074 33770.97 59.99 17083.23 37845.92 2016-03-14 13:41:11.000 074 33771.03 60.02 17083.27 88888.00 2016-03-14 13:41:12.000 074 33771.02 60.02 17083.29 88888.00 2016-03-14 13:41:13.000 074 33771.04 60.03 17083.28 88888.00 2016-03-14 13:41:14.000 074 33771.11 59.99 17083.27 88888.00 2016-03-14 13:41:15.000 074 33771.14 59.94 17083.26 37846.12 2016-03-14 13:41:16.000 074 33771.13 59.92 17083.27 88888.00 2016-03-14 13:41:17.000 074 33771.21 59.90 17083.26 88888.00 2016-03-14 13:41:18.000 074 33771.22 59.89 17083.26 88888.00 2016-03-14 13:41:19.000 074 33771.20 59.83 17083.26 88888.00 2016-03-14 13:41:20.000 074 33771.17 59.84 17083.28 37846.19 2016-03-14 13:41:21.000 074 33771.19 59.82 17083.24 88888.00 2016-03-14 13:41:22.000 074 33771.18 59.79 17083.26 88888.00 2016-03-14 13:41:23.000 074 33771.13 59.75 17083.27 88888.00 2016-03-14 13:41:24.000 074 33771.08 59.76 17083.28 88888.00 2016-03-14 13:41:25.000 074 33771.06 59.75 17083.29 37846.25 2016-03-14 13:41:26.000 074 33771.03 59.77 17083.27 88888.00 2016-03-14 13:41:27.000 074 33770.99 59.74 17083.24 88888.00 2016-03-14 13:41:28.000 074 33770.97 59.71 17083.27 88888.00 2016-03-14 13:41:29.000 074 33770.92 59.72 17083.32 88888.00 2016-03-14 13:41:30.000 074 33770.87 59.75 17083.37 37845.97 2016-03-14 13:41:31.000 074 33770.80 59.77 17083.35 88888.00 2016-03-14 13:41:32.000 074 33770.79 59.75 17083.35 88888.00 2016-03-14 13:41:33.000 074 33770.75 59.72 17083.32 88888.00 2016-03-14 13:41:34.000 074 33770.75 59.75 17083.32 88888.00 2016-03-14 13:41:35.000 074 33770.72 59.77 17083.33 37845.86 2016-03-14 13:41:36.000 074 33770.73 59.83 17083.36 88888.00 2016-03-14 13:41:37.000 074 33770.69 59.83 17083.38 88888.00 2016-03-14 13:41:38.000 074 33770.70 59.82 17083.41 88888.00 2016-03-14 13:41:39.000 074 33770.71 59.82 17083.45 88888.00 2016-03-14 13:41:40.000 074 33770.66 59.82 17083.43 37845.79 2016-03-14 13:41:41.000 074 33770.64 59.81 17083.45 88888.00 2016-03-14 13:41:42.000 074 33770.66 59.85 17083.43 88888.00 2016-03-14 13:41:43.000 074 33770.67 59.87 17083.40 88888.00 2016-03-14 13:41:44.000 074 33770.64 59.87 17083.42 88888.00 2016-03-14 13:41:45.000 074 33770.60 59.90 17083.41 37845.75 2016-03-14 13:41:46.000 074 33770.60 59.92 17083.41 88888.00 2016-03-14 13:41:47.000 074 33770.62 59.96 17083.42 88888.00 2016-03-14 13:41:48.000 074 33770.64 60.02 17083.45 88888.00 2016-03-14 13:41:49.000 074 33770.60 60.02 17083.40 88888.00 2016-03-14 13:41:50.000 074 33770.62 60.07 17083.41 37845.76 2016-03-14 13:41:51.000 074 33770.63 60.06 17083.41 88888.00 2016-03-14 13:41:52.000 074 33770.66 60.05 17083.38 88888.00 2016-03-14 13:41:53.000 074 33770.67 60.06 17083.40 88888.00 2016-03-14 13:41:54.000 074 33770.68 60.08 17083.39 88888.00 2016-03-14 13:41:55.000 074 33770.73 60.05 17083.40 37845.88 2016-03-14 13:41:56.000 074 33770.75 60.12 17083.39 88888.00 2016-03-14 13:41:57.000 074 33770.77 60.12 17083.42 88888.00 2016-03-14 13:41:58.000 074 33770.75 60.11 17083.42 88888.00 2016-03-14 13:41:59.000 074 33770.75 60.11 17083.42 88888.00 2016-03-14 13:42:00.000 074 33770.78 60.15 17083.40 37845.98 2016-03-14 13:42:01.000 074 33770.78 60.15 17083.39 88888.00 2016-03-14 13:42:02.000 074 33770.78 60.15 17083.39 88888.00 2016-03-14 13:42:03.000 074 33770.80 60.14 17083.41 88888.00 2016-03-14 13:42:04.000 074 33770.76 60.15 17083.40 88888.00 2016-03-14 13:42:05.000 074 33770.73 60.15 17083.40 37845.94 2016-03-14 13:42:06.000 074 33770.75 60.19 17083.42 88888.00 2016-03-14 13:42:07.000 074 33770.80 60.22 17083.41 88888.00 2016-03-14 13:42:08.000 074 33770.81 60.15 17083.45 88888.00 2016-03-14 13:42:09.000 074 33770.80 60.16 17083.43 88888.00 2016-03-14 13:42:10.000 074 33770.80 60.18 17083.45 37845.97 2016-03-14 13:42:11.000 074 33770.80 60.14 17083.42 88888.00 2016-03-14 13:42:12.000 074 33770.81 60.13 17083.39 88888.00 2016-03-14 13:42:13.000 074 33770.79 60.21 17083.42 88888.00 2016-03-14 13:42:14.000 074 33770.78 60.23 17083.47 88888.00 2016-03-14 13:42:15.000 074 33770.80 60.19 17083.47 37846.04 2016-03-14 13:42:16.000 074 33770.87 60.18 17083.45 88888.00 2016-03-14 13:42:17.000 074 33770.88 60.21 17083.43 88888.00 2016-03-14 13:42:18.000 074 33770.90 60.21 17083.42 88888.00 2016-03-14 13:42:19.000 074 33770.92 60.20 17083.40 88888.00 2016-03-14 13:42:20.000 074 33770.93 60.18 17083.37 37846.04 2016-03-14 13:42:21.000 074 33770.90 60.15 17083.37 88888.00 2016-03-14 13:42:22.000 074 33770.88 60.16 17083.45 88888.00 2016-03-14 13:42:23.000 074 33770.88 60.15 17083.51 88888.00 2016-03-14 13:42:24.000 074 33770.89 60.14 17083.50 88888.00 2016-03-14 13:42:25.000 074 33770.88 60.10 17083.48 37846.05 2016-03-14 13:42:26.000 074 33770.89 60.08 17083.45 88888.00 2016-03-14 13:42:27.000 074 33770.90 60.08 17083.42 88888.00 2016-03-14 13:42:28.000 074 33770.89 60.05 17083.41 88888.00 2016-03-14 13:42:29.000 074 33770.87 60.03 17083.42 88888.00 2016-03-14 13:42:30.000 074 33770.89 60.04 17083.46 37846.00 2016-03-14 13:42:31.000 074 33770.90 60.05 17083.42 88888.00 2016-03-14 13:42:32.000 074 33770.87 60.04 17083.40 88888.00 2016-03-14 13:42:33.000 074 33770.90 60.04 17083.37 88888.00 2016-03-14 13:42:34.000 074 33770.90 60.01 17083.39 88888.00 2016-03-14 13:42:35.000 074 33770.97 60.01 17083.44 37846.06 2016-03-14 13:42:36.000 074 33771.03 60.02 17083.43 88888.00 2016-03-14 13:42:37.000 074 33771.09 60.03 17083.41 88888.00 2016-03-14 13:42:38.000 074 33771.14 59.95 17083.44 88888.00 2016-03-14 13:42:39.000 074 33771.12 59.95 17083.47 88888.00 2016-03-14 13:42:40.000 074 33771.15 59.94 17083.50 37846.15 2016-03-14 13:42:41.000 074 33771.17 59.95 17083.48 88888.00 2016-03-14 13:42:42.000 074 33771.19 59.95 17083.48 88888.00 2016-03-14 13:42:43.000 074 33771.15 59.94 17083.50 88888.00 2016-03-14 13:42:44.000 074 33771.16 59.96 17083.50 88888.00 2016-03-14 13:42:45.000 074 33771.14 59.95 17083.49 37846.32 2016-03-14 13:42:46.000 074 33771.14 59.94 17083.49 88888.00 2016-03-14 13:42:47.000 074 33771.16 59.93 17083.51 88888.00 2016-03-14 13:42:48.000 074 33771.16 59.90 17083.53 88888.00 2016-03-14 13:42:49.000 074 33771.16 59.95 17083.53 88888.00 2016-03-14 13:42:50.000 074 33771.18 59.93 17083.52 37846.23 2016-03-14 13:42:51.000 074 33771.17 59.92 17083.51 88888.00 2016-03-14 13:42:52.000 074 33771.13 59.94 17083.52 88888.00 2016-03-14 13:42:53.000 074 33771.15 59.97 17083.47 88888.00 2016-03-14 13:42:54.000 074 33771.19 59.98 17083.46 88888.00 2016-03-14 13:42:55.000 074 33771.15 60.00 17083.49 37846.25 2016-03-14 13:42:56.000 074 33771.11 60.00 17083.51 88888.00 2016-03-14 13:42:57.000 074 33771.08 59.97 17083.50 88888.00 2016-03-14 13:42:58.000 074 33771.09 59.94 17083.51 88888.00 2016-03-14 13:42:59.000 074 33771.06 59.94 17083.46 88888.00 2016-03-14 13:43:00.000 074 33771.02 59.92 17083.47 37846.26 2016-03-14 13:43:01.000 074 33770.99 59.96 17083.51 88888.00 2016-03-14 13:43:02.000 074 33770.95 59.94 17083.57 88888.00 2016-03-14 13:43:03.000 074 33770.91 59.94 17083.62 88888.00 2016-03-14 13:43:04.000 074 33770.91 59.96 17083.63 88888.00 2016-03-14 13:43:05.000 074 33770.89 59.98 17083.60 37846.08 2016-03-14 13:43:06.000 074 33770.90 60.00 17083.62 88888.00 2016-03-14 13:43:07.000 074 33770.88 60.01 17083.64 88888.00 2016-03-14 13:43:08.000 074 33770.88 60.03 17083.66 88888.00 2016-03-14 13:43:09.000 074 33770.85 60.01 17083.65 88888.00 2016-03-14 13:43:10.000 074 33770.83 60.03 17083.65 37846.05 2016-03-14 13:43:11.000 074 33770.81 60.01 17083.64 88888.00 2016-03-14 13:43:12.000 074 33770.78 59.98 17083.67 88888.00 2016-03-14 13:43:13.000 074 33770.78 59.98 17083.66 88888.00 2016-03-14 13:43:14.000 074 33770.79 60.01 17083.65 88888.00 2016-03-14 13:43:15.000 074 33770.76 60.02 17083.64 37845.96 2016-03-14 13:43:16.000 074 33770.71 60.01 17083.68 88888.00 2016-03-14 13:43:17.000 074 33770.69 60.02 17083.68 88888.00 2016-03-14 13:43:18.000 074 33770.70 60.05 17083.68 88888.00 2016-03-14 13:43:19.000 074 33770.71 60.05 17083.68 88888.00 2016-03-14 13:43:20.000 074 33770.73 60.06 17083.71 37845.96 2016-03-14 13:43:21.000 074 33770.76 60.04 17083.68 88888.00 2016-03-14 13:43:22.000 074 33770.74 60.04 17083.68 88888.00 2016-03-14 13:43:23.000 074 33770.76 60.06 17083.69 88888.00 2016-03-14 13:43:24.000 074 33770.77 60.09 17083.70 88888.00 2016-03-14 13:43:25.000 074 33770.77 60.09 17083.69 37846.04 2016-03-14 13:43:26.000 074 33770.73 60.09 17083.68 88888.00 2016-03-14 13:43:27.000 074 33770.77 60.09 17083.68 88888.00 2016-03-14 13:43:28.000 074 33770.76 60.07 17083.65 88888.00 2016-03-14 13:43:29.000 074 33770.74 60.08 17083.65 88888.00 2016-03-14 13:43:30.000 074 33770.77 60.09 17083.67 37846.01 2016-03-14 13:43:31.000 074 33770.76 60.08 17083.68 88888.00 2016-03-14 13:43:32.000 074 33770.76 60.08 17083.68 88888.00 2016-03-14 13:43:33.000 074 33770.77 60.08 17083.69 88888.00 2016-03-14 13:43:34.000 074 33770.78 60.07 17083.69 88888.00 2016-03-14 13:43:35.000 074 33770.75 60.10 17083.70 37846.01 2016-03-14 13:43:36.000 074 33770.76 60.10 17083.66 88888.00 2016-03-14 13:43:37.000 074 33770.74 60.12 17083.69 88888.00 2016-03-14 13:43:38.000 074 33770.78 60.09 17083.69 88888.00 2016-03-14 13:43:39.000 074 33770.79 60.08 17083.73 88888.00 2016-03-14 13:43:40.000 074 33770.80 60.07 17083.74 37846.01 2016-03-14 13:43:41.000 074 33770.79 60.07 17083.73 88888.00 2016-03-14 13:43:42.000 074 33770.80 60.07 17083.73 88888.00 2016-03-14 13:43:43.000 074 33770.78 60.05 17083.75 88888.00 2016-03-14 13:43:44.000 074 33770.79 60.02 17083.72 88888.00 2016-03-14 13:43:45.000 074 33770.82 60.02 17083.69 37846.07 2016-03-14 13:43:46.000 074 33770.82 60.06 17083.73 88888.00 2016-03-14 13:43:47.000 074 33770.81 60.05 17083.70 88888.00 2016-03-14 13:43:48.000 074 33770.81 60.05 17083.68 88888.00 2016-03-14 13:43:49.000 074 33770.80 60.04 17083.65 88888.00 2016-03-14 13:43:50.000 074 33770.78 60.05 17083.69 37846.05 2016-03-14 13:43:51.000 074 33770.80 60.02 17083.72 88888.00 2016-03-14 13:43:52.000 074 33770.81 60.00 17083.72 88888.00 2016-03-14 13:43:53.000 074 33770.80 60.00 17083.70 88888.00 2016-03-14 13:43:54.000 074 33770.77 60.01 17083.72 88888.00 2016-03-14 13:43:55.000 074 33770.79 60.02 17083.72 37846.17 2016-03-14 13:43:56.000 074 33770.80 60.08 17083.70 88888.00 2016-03-14 13:43:57.000 074 33770.74 60.05 17083.69 88888.00 2016-03-14 13:43:58.000 074 33770.73 60.02 17083.69 88888.00 2016-03-14 13:43:59.000 074 33770.73 60.06 17083.72 88888.00 2016-03-14 13:44:00.000 074 33770.72 60.08 17083.76 37846.08 2016-03-14 13:44:01.000 074 33770.65 60.07 17083.75 88888.00 2016-03-14 13:44:02.000 074 33770.71 60.09 17083.70 88888.00 2016-03-14 13:44:03.000 074 33770.72 60.12 17083.69 88888.00 2016-03-14 13:44:04.000 074 33770.75 60.16 17083.75 88888.00 2016-03-14 13:44:05.000 074 33770.74 60.16 17083.75 37846.04 2016-03-14 13:44:06.000 074 33770.72 60.18 17083.73 88888.00 2016-03-14 13:44:07.000 074 33770.69 60.16 17083.73 88888.00 2016-03-14 13:44:08.000 074 33770.71 60.20 17083.75 88888.00 2016-03-14 13:44:09.000 074 33770.74 60.18 17083.79 88888.00 2016-03-14 13:44:10.000 074 33770.77 60.20 17083.82 37846.05 2016-03-14 13:44:11.000 074 33770.78 60.20 17083.83 88888.00 2016-03-14 13:44:12.000 074 33770.81 60.19 17083.80 88888.00 2016-03-14 13:44:13.000 074 33770.83 60.22 17083.79 88888.00 2016-03-14 13:44:14.000 074 33770.84 60.20 17083.81 88888.00 2016-03-14 13:44:15.000 074 33770.80 60.16 17083.81 37846.10 2016-03-14 13:44:16.000 074 33770.79 60.15 17083.82 88888.00 2016-03-14 13:44:17.000 074 33770.76 60.12 17083.82 88888.00 2016-03-14 13:44:18.000 074 33770.79 60.14 17083.84 88888.00 2016-03-14 13:44:19.000 074 33770.81 60.12 17083.83 88888.00 2016-03-14 13:44:20.000 074 33770.78 60.14 17083.78 37846.14 2016-03-14 13:44:21.000 074 33770.81 60.12 17083.81 88888.00 2016-03-14 13:44:22.000 074 33770.83 60.09 17083.84 88888.00 2016-03-14 13:44:23.000 074 33770.84 60.08 17083.82 88888.00 2016-03-14 13:44:24.000 074 33770.85 60.08 17083.80 88888.00 2016-03-14 13:44:25.000 074 33770.84 60.09 17083.82 37846.12 2016-03-14 13:44:26.000 074 33770.87 60.11 17083.81 88888.00 2016-03-14 13:44:27.000 074 33770.83 60.11 17083.81 88888.00 2016-03-14 13:44:28.000 074 33770.84 60.10 17083.80 88888.00 2016-03-14 13:44:29.000 074 33770.84 60.10 17083.81 88888.00 2016-03-14 13:44:30.000 074 33770.85 60.12 17083.81 37846.21 2016-03-14 13:44:31.000 074 33770.84 60.08 17083.76 88888.00 2016-03-14 13:44:32.000 074 33770.82 60.09 17083.81 88888.00 2016-03-14 13:44:33.000 074 33770.80 60.07 17083.84 88888.00 2016-03-14 13:44:34.000 074 33770.81 60.05 17083.82 88888.00 2016-03-14 13:44:35.000 074 33770.77 60.02 17083.84 37846.18 2016-03-14 13:44:36.000 074 33770.73 60.00 17083.82 88888.00 2016-03-14 13:44:37.000 074 33770.69 60.00 17083.82 88888.00 2016-03-14 13:44:38.000 074 33770.68 60.01 17083.85 88888.00 2016-03-14 13:44:39.000 074 33770.67 60.01 17083.86 88888.00 2016-03-14 13:44:40.000 074 33770.66 60.00 17083.87 37846.06 2016-03-14 13:44:41.000 074 33770.68 59.98 17083.86 88888.00 2016-03-14 13:44:42.000 074 33770.63 59.99 17083.86 88888.00 2016-03-14 13:44:43.000 074 33770.63 59.99 17083.85 88888.00 2016-03-14 13:44:44.000 074 33770.68 60.04 17083.87 88888.00 2016-03-14 13:44:45.000 074 33770.66 60.07 17083.85 37846.03 2016-03-14 13:44:46.000 074 33770.68 60.05 17083.80 88888.00 2016-03-14 13:44:47.000 074 33770.66 60.07 17083.83 88888.00 2016-03-14 13:44:48.000 074 33770.69 60.02 17083.84 88888.00 2016-03-14 13:44:49.000 074 33770.71 60.02 17083.81 88888.00 2016-03-14 13:44:50.000 074 33770.71 60.07 17083.85 37846.05 2016-03-14 13:44:51.000 074 33770.71 60.08 17083.86 88888.00 2016-03-14 13:44:52.000 074 33770.68 60.06 17083.84 88888.00 2016-03-14 13:44:53.000 074 33770.67 60.06 17083.83 88888.00 2016-03-14 13:44:54.000 074 33770.71 60.08 17083.84 88888.00 2016-03-14 13:44:55.000 074 33770.69 60.08 17083.85 37846.12 2016-03-14 13:44:56.000 074 33770.66 60.09 17083.90 88888.00 2016-03-14 13:44:57.000 074 33770.63 60.11 17083.88 88888.00 2016-03-14 13:44:58.000 074 33770.63 60.13 17083.84 88888.00 2016-03-14 13:44:59.000 074 33770.63 60.13 17083.82 88888.00 2016-03-14 13:45:00.000 074 33770.61 60.09 17083.85 37846.04 2016-03-14 13:45:01.000 074 33770.61 60.08 17083.87 88888.00 2016-03-14 13:45:02.000 074 33770.62 60.11 17083.86 88888.00 2016-03-14 13:45:03.000 074 33770.62 60.14 17083.89 88888.00 2016-03-14 13:45:04.000 074 33770.66 60.14 17083.93 88888.00 2016-03-14 13:45:05.000 074 33770.70 60.13 17083.88 37846.12 2016-03-14 13:45:06.000 074 33770.68 60.11 17083.92 88888.00 2016-03-14 13:45:07.000 074 33770.67 60.10 17083.93 88888.00 2016-03-14 13:45:08.000 074 33770.67 60.10 17083.89 88888.00 2016-03-14 13:45:09.000 074 33770.67 60.11 17083.90 88888.00 2016-03-14 13:45:10.000 074 33770.69 60.10 17083.91 37846.12 2016-03-14 13:45:11.000 074 33770.69 60.05 17083.91 88888.00 2016-03-14 13:45:12.000 074 33770.74 60.08 17083.90 88888.00 2016-03-14 13:45:13.000 074 33770.77 60.06 17083.89 88888.00 2016-03-14 13:45:14.000 074 33770.76 60.07 17083.92 88888.00 2016-03-14 13:45:15.000 074 33770.80 60.06 17083.93 37846.23 2016-03-14 13:45:16.000 074 33770.84 60.03 17083.91 88888.00 2016-03-14 13:45:17.000 074 33770.82 60.00 17083.89 88888.00 2016-03-14 13:45:18.000 074 33770.84 60.00 17083.90 88888.00 2016-03-14 13:45:19.000 074 33770.85 60.02 17083.87 88888.00 2016-03-14 13:45:20.000 074 33770.90 60.05 17083.88 37846.33 2016-03-14 13:45:21.000 074 33770.89 60.03 17083.91 88888.00 2016-03-14 13:45:22.000 074 33770.93 60.06 17083.92 88888.00 2016-03-14 13:45:23.000 074 33770.94 60.06 17083.90 88888.00 2016-03-14 13:45:24.000 074 33770.94 60.03 17083.91 88888.00 2016-03-14 13:45:25.000 074 33770.95 60.03 17083.92 37846.29 2016-03-14 13:45:26.000 074 33770.95 60.07 17083.92 88888.00 2016-03-14 13:45:27.000 074 33770.94 60.06 17083.93 88888.00 2016-03-14 13:45:28.000 074 33770.88 60.04 17083.95 88888.00 2016-03-14 13:45:29.000 074 33770.87 60.08 17084.02 88888.00 2016-03-14 13:45:30.000 074 33770.87 60.07 17084.05 37846.33 2016-03-14 13:45:31.000 074 33770.87 60.08 17084.04 88888.00 2016-03-14 13:45:32.000 074 33770.85 60.12 17083.99 88888.00 2016-03-14 13:45:33.000 074 33770.83 60.14 17083.95 88888.00 2016-03-14 13:45:34.000 074 33770.79 60.17 17083.98 88888.00 2016-03-14 13:45:35.000 074 33770.75 60.14 17084.02 37846.17 2016-03-14 13:45:36.000 074 33770.78 60.10 17084.01 88888.00 2016-03-14 13:45:37.000 074 33770.75 60.12 17084.03 88888.00 2016-03-14 13:45:38.000 074 33770.70 60.15 17084.02 88888.00 2016-03-14 13:45:39.000 074 33770.66 60.16 17084.04 88888.00 2016-03-14 13:45:40.000 074 33770.66 60.17 17084.06 37846.10 2016-03-14 13:45:41.000 074 33770.70 60.19 17084.05 88888.00 2016-03-14 13:45:42.000 074 33770.70 60.22 17084.06 88888.00 2016-03-14 13:45:43.000 074 33770.67 60.19 17084.04 88888.00 2016-03-14 13:45:44.000 074 33770.65 60.22 17084.03 88888.00 2016-03-14 13:45:45.000 074 33770.64 60.28 17084.06 37846.14 2016-03-14 13:45:46.000 074 33770.62 60.27 17084.06 88888.00 2016-03-14 13:45:47.000 074 33770.60 60.26 17084.06 88888.00 2016-03-14 13:45:48.000 074 33770.64 60.28 17084.06 88888.00 2016-03-14 13:45:49.000 074 33770.64 60.26 17084.07 88888.00 2016-03-14 13:45:50.000 074 33770.63 60.21 17084.05 37846.08 2016-03-14 13:45:51.000 074 33770.68 60.21 17084.04 88888.00 2016-03-14 13:45:52.000 074 33770.69 60.24 17084.01 88888.00 2016-03-14 13:45:53.000 074 33770.69 60.20 17083.99 88888.00 2016-03-14 13:45:54.000 074 33770.72 60.18 17084.02 88888.00 2016-03-14 13:45:55.000 074 33770.76 60.15 17084.00 37846.14 2016-03-14 13:45:56.000 074 33770.76 60.11 17084.03 88888.00 2016-03-14 13:45:57.000 074 33770.74 60.08 17084.01 88888.00 2016-03-14 13:45:58.000 074 33770.79 60.13 17084.00 88888.00 2016-03-14 13:45:59.000 074 33770.78 60.11 17083.98 88888.00 2016-03-14 13:46:00.000 074 33770.78 60.08 17084.00 37846.12 2016-03-14 13:46:01.000 074 33770.77 60.07 17084.01 88888.00 2016-03-14 13:46:02.000 074 33770.75 60.08 17084.00 88888.00 2016-03-14 13:46:03.000 074 33770.75 60.04 17084.00 88888.00 2016-03-14 13:46:04.000 074 33770.76 60.00 17084.01 88888.00 2016-03-14 13:46:05.000 074 33770.78 59.98 17084.01 37846.15 2016-03-14 13:46:06.000 074 33770.78 60.01 17084.04 88888.00 2016-03-14 13:46:07.000 074 33770.73 60.07 17084.07 88888.00 2016-03-14 13:46:08.000 074 33770.72 60.05 17084.08 88888.00 2016-03-14 13:46:09.000 074 33770.72 60.06 17084.10 88888.00 2016-03-14 13:46:10.000 074 33770.73 60.07 17084.09 37846.24 2016-03-14 13:46:11.000 074 33770.73 60.08 17084.08 88888.00 2016-03-14 13:46:12.000 074 33770.71 60.08 17084.10 88888.00 2016-03-14 13:46:13.000 074 33770.73 60.06 17084.08 88888.00 2016-03-14 13:46:14.000 074 33770.71 60.02 17084.07 88888.00 2016-03-14 13:46:15.000 074 33770.68 60.04 17084.09 37846.23 2016-03-14 13:46:16.000 074 33770.65 60.03 17084.09 88888.00 2016-03-14 13:46:17.000 074 33770.67 60.05 17084.08 88888.00 2016-03-14 13:46:18.000 074 33770.69 60.06 17084.09 88888.00 2016-03-14 13:46:19.000 074 33770.70 60.05 17084.11 88888.00 2016-03-14 13:46:20.000 074 33770.70 60.07 17084.08 37846.18 2016-03-14 13:46:21.000 074 33770.71 60.07 17084.05 88888.00 2016-03-14 13:46:22.000 074 33770.71 60.07 17084.10 88888.00 2016-03-14 13:46:23.000 074 33770.73 60.12 17084.10 88888.00 2016-03-14 13:46:24.000 074 33770.73 60.14 17084.11 88888.00 2016-03-14 13:46:25.000 074 33770.77 60.12 17084.10 37846.25 2016-03-14 13:46:26.000 074 33770.77 60.14 17084.12 88888.00 2016-03-14 13:46:27.000 074 33770.79 60.15 17084.13 88888.00 2016-03-14 13:46:28.000 074 33770.81 60.16 17084.11 88888.00 2016-03-14 13:46:29.000 074 33770.83 60.19 17084.11 88888.00 2016-03-14 13:46:30.000 074 33770.89 60.20 17084.16 37846.29 2016-03-14 13:46:31.000 074 33770.88 60.19 17084.11 88888.00 2016-03-14 13:46:32.000 074 33770.88 60.20 17084.09 88888.00 2016-03-14 13:46:33.000 074 33770.89 60.21 17084.11 88888.00 2016-03-14 13:46:34.000 074 33770.90 60.18 17084.09 88888.00 2016-03-14 13:46:35.000 074 33770.86 60.18 17084.08 37846.37 2016-03-14 13:46:36.000 074 33770.89 60.17 17084.10 88888.00 2016-03-14 13:46:37.000 074 33770.91 60.14 17084.12 88888.00 2016-03-14 13:46:38.000 074 33770.92 60.11 17084.15 88888.00 2016-03-14 13:46:39.000 074 33770.95 60.09 17084.14 88888.00 2016-03-14 13:46:40.000 074 33770.99 60.08 17084.15 37846.37 2016-03-14 13:46:41.000 074 33771.01 60.06 17084.16 88888.00 2016-03-14 13:46:42.000 074 33771.01 60.06 17084.15 88888.00 2016-03-14 13:46:43.000 074 33771.04 60.05 17084.11 88888.00 2016-03-14 13:46:44.000 074 33771.11 60.06 17084.12 88888.00 2016-03-14 13:46:45.000 074 33771.10 60.06 17084.14 37846.47 2016-03-14 13:46:46.000 074 33771.08 60.05 17084.16 88888.00 2016-03-14 13:46:47.000 074 33771.07 60.04 17084.14 88888.00 2016-03-14 13:46:48.000 074 33771.10 60.01 17084.15 88888.00 2016-03-14 13:46:49.000 074 33771.09 59.95 17084.17 88888.00 2016-03-14 13:46:50.000 074 33771.09 59.99 17084.19 37846.60 2016-03-14 13:46:51.000 074 33771.09 59.93 17084.12 88888.00 2016-03-14 13:46:52.000 074 33771.04 59.91 17084.17 88888.00 2016-03-14 13:46:53.000 074 33771.02 59.91 17084.17 88888.00 2016-03-14 13:46:54.000 074 33771.02 59.89 17084.19 88888.00 2016-03-14 13:46:55.000 074 33771.01 59.86 17084.18 37846.48 2016-03-14 13:46:56.000 074 33770.97 59.87 17084.17 88888.00 2016-03-14 13:46:57.000 074 33770.92 59.87 17084.19 88888.00 2016-03-14 13:46:58.000 074 33770.94 59.86 17084.24 88888.00 2016-03-14 13:46:59.000 074 33770.95 59.86 17084.22 88888.00 2016-03-14 13:47:00.000 074 33770.94 59.86 17084.19 37846.53 2016-03-14 13:47:01.000 074 33770.93 59.83 17084.20 88888.00 2016-03-14 13:47:02.000 074 33770.95 59.88 17084.24 88888.00 2016-03-14 13:47:03.000 074 33770.95 59.88 17084.25 88888.00 2016-03-14 13:47:04.000 074 33770.98 59.89 17084.22 88888.00 2016-03-14 13:47:05.000 074 33771.05 59.90 17084.24 37846.44 2016-03-14 13:47:06.000 074 33771.04 59.89 17084.27 88888.00 2016-03-14 13:47:07.000 074 33771.03 59.87 17084.28 88888.00 2016-03-14 13:47:08.000 074 33771.07 59.88 17084.27 88888.00 2016-03-14 13:47:09.000 074 33771.12 59.93 17084.29 88888.00 2016-03-14 13:47:10.000 074 33771.14 59.90 17084.30 37846.51 2016-03-14 13:47:11.000 074 33771.13 59.87 17084.30 88888.00 2016-03-14 13:47:12.000 074 33771.13 59.86 17084.26 88888.00 2016-03-14 13:47:13.000 074 33771.18 59.89 17084.25 88888.00 2016-03-14 13:47:14.000 074 33771.21 59.89 17084.29 88888.00 2016-03-14 13:47:15.000 074 33771.22 59.83 17084.27 37846.66 2016-03-14 13:47:16.000 074 33771.19 59.76 17084.24 88888.00 2016-03-14 13:47:17.000 074 33771.14 59.76 17084.27 88888.00 2016-03-14 13:47:18.000 074 33771.13 59.76 17084.26 88888.00 2016-03-14 13:47:19.000 074 33771.11 59.72 17084.28 88888.00 2016-03-14 13:47:20.000 074 33771.12 59.71 17084.25 37846.61 2016-03-14 13:47:21.000 074 33771.10 59.70 17084.23 88888.00 2016-03-14 13:47:22.000 074 33771.05 59.68 17084.24 88888.00 2016-03-14 13:47:23.000 074 33771.00 59.72 17084.25 88888.00 2016-03-14 13:47:24.000 074 33770.96 59.69 17084.25 88888.00 2016-03-14 13:47:25.000 074 33770.93 59.67 17084.28 37846.53 2016-03-14 13:47:26.000 074 33770.88 59.66 17084.30 88888.00 2016-03-14 13:47:27.000 074 33770.86 59.65 17084.32 88888.00 2016-03-14 13:47:28.000 074 33770.88 59.66 17084.32 88888.00 2016-03-14 13:47:29.000 074 33770.87 59.66 17084.33 88888.00 2016-03-14 13:47:30.000 074 33770.87 59.65 17084.32 37846.50 2016-03-14 13:47:31.000 074 33770.89 59.67 17084.33 88888.00 2016-03-14 13:47:32.000 074 33770.85 59.70 17084.32 88888.00 2016-03-14 13:47:33.000 074 33770.83 59.69 17084.34 88888.00 2016-03-14 13:47:34.000 074 33770.83 59.66 17084.37 88888.00 2016-03-14 13:47:35.000 074 33770.87 59.69 17084.38 37846.44 2016-03-14 13:47:36.000 074 33770.91 59.71 17084.34 88888.00 2016-03-14 13:47:37.000 074 33770.89 59.73 17084.36 88888.00 2016-03-14 13:47:38.000 074 33770.88 59.71 17084.33 88888.00 2016-03-14 13:47:39.000 074 33770.85 59.72 17084.32 88888.00 2016-03-14 13:47:40.000 074 33770.85 59.70 17084.33 37846.47 2016-03-14 13:47:41.000 074 33770.87 59.70 17084.36 88888.00 2016-03-14 13:47:42.000 074 33770.87 59.72 17084.33 88888.00 2016-03-14 13:47:43.000 074 33770.88 59.70 17084.39 88888.00 2016-03-14 13:47:44.000 074 33770.88 59.72 17084.42 88888.00 2016-03-14 13:47:45.000 074 33770.86 59.72 17084.40 37846.44 2016-03-14 13:47:46.000 074 33770.88 59.71 17084.39 88888.00 2016-03-14 13:47:47.000 074 33770.89 59.67 17084.38 88888.00 2016-03-14 13:47:48.000 074 33770.86 59.65 17084.40 88888.00 2016-03-14 13:47:49.000 074 33770.89 59.70 17084.40 88888.00 2016-03-14 13:47:50.000 074 33770.91 59.77 17084.40 37846.46 2016-03-14 13:47:51.000 074 33770.92 59.77 17084.40 88888.00 2016-03-14 13:47:52.000 074 33770.90 59.76 17084.40 88888.00 2016-03-14 13:47:53.000 074 33770.88 59.77 17084.40 88888.00 2016-03-14 13:47:54.000 074 33770.92 59.76 17084.39 88888.00 2016-03-14 13:47:55.000 074 33770.94 59.76 17084.40 37846.51 2016-03-14 13:47:56.000 074 33770.96 59.76 17084.42 88888.00 2016-03-14 13:47:57.000 074 33770.96 59.77 17084.43 88888.00 2016-03-14 13:47:58.000 074 33770.97 59.79 17084.43 88888.00 2016-03-14 13:47:59.000 074 33770.99 59.82 17084.42 88888.00 2016-03-14 13:48:00.000 074 33771.03 59.84 17084.41 37846.54 2016-03-14 13:48:01.000 074 33770.99 59.86 17084.40 88888.00 2016-03-14 13:48:02.000 074 33770.99 59.85 17084.44 88888.00 2016-03-14 13:48:03.000 074 33770.95 59.86 17084.47 88888.00 2016-03-14 13:48:04.000 074 33770.91 59.87 17084.43 88888.00 2016-03-14 13:48:05.000 074 33770.99 59.85 17084.38 37846.61 2016-03-14 13:48:06.000 074 33771.01 59.84 17084.37 88888.00 2016-03-14 13:48:07.000 074 33771.01 59.87 17084.39 88888.00 2016-03-14 13:48:08.000 074 33771.02 59.89 17084.38 88888.00 2016-03-14 13:48:09.000 074 33771.00 59.88 17084.40 88888.00 2016-03-14 13:48:10.000 074 33771.02 59.85 17084.41 37846.57 2016-03-14 13:48:11.000 074 33770.98 59.83 17084.41 88888.00 2016-03-14 13:48:12.000 074 33770.98 59.87 17084.40 88888.00 2016-03-14 13:48:13.000 074 33770.99 59.84 17084.43 88888.00 2016-03-14 13:48:14.000 074 33771.01 59.80 17084.45 88888.00 2016-03-14 13:48:15.000 074 33771.01 59.77 17084.46 37846.58 2016-03-14 13:48:16.000 074 33771.01 59.78 17084.46 88888.00 2016-03-14 13:48:17.000 074 33771.04 59.77 17084.48 88888.00 2016-03-14 13:48:18.000 074 33771.06 59.75 17084.45 88888.00 2016-03-14 13:48:19.000 074 33771.06 59.76 17084.44 88888.00 2016-03-14 13:48:20.000 074 33771.07 59.74 17084.42 37846.62 2016-03-14 13:48:21.000 074 33771.09 59.73 17084.46 88888.00 2016-03-14 13:48:22.000 074 33771.09 59.71 17084.47 88888.00 2016-03-14 13:48:23.000 074 33771.06 59.70 17084.49 88888.00 2016-03-14 13:48:24.000 074 33771.06 59.69 17084.45 88888.00 2016-03-14 13:48:25.000 074 33771.06 59.66 17084.47 37846.58 2016-03-14 13:48:26.000 074 33771.05 59.62 17084.53 88888.00 2016-03-14 13:48:27.000 074 33771.03 59.66 17084.51 88888.00 2016-03-14 13:48:28.000 074 33771.04 59.65 17084.49 88888.00 2016-03-14 13:48:29.000 074 33771.07 59.66 17084.50 88888.00 2016-03-14 13:48:30.000 074 33771.04 59.66 17084.51 37846.62 2016-03-14 13:48:31.000 074 33771.02 59.64 17084.49 88888.00 2016-03-14 13:48:32.000 074 33771.06 59.63 17084.51 88888.00 2016-03-14 13:48:33.000 074 33771.05 59.58 17084.52 88888.00 2016-03-14 13:48:34.000 074 33771.00 59.59 17084.56 88888.00 2016-03-14 13:48:35.000 074 33770.99 59.61 17084.56 37846.66 2016-03-14 13:48:36.000 074 33771.02 59.58 17084.52 88888.00 2016-03-14 13:48:37.000 074 33771.02 59.62 17084.52 88888.00 2016-03-14 13:48:38.000 074 33771.03 59.63 17084.52 88888.00 2016-03-14 13:48:39.000 074 33770.99 59.67 17084.53 88888.00 2016-03-14 13:48:40.000 074 33771.00 59.66 17084.51 37846.69 2016-03-14 13:48:41.000 074 33770.97 59.62 17084.51 88888.00 2016-03-14 13:48:42.000 074 33770.94 59.68 17084.48 88888.00 2016-03-14 13:48:43.000 074 33770.99 59.69 17084.49 88888.00 2016-03-14 13:48:44.000 074 33770.99 59.74 17084.51 88888.00 2016-03-14 13:48:45.000 074 33771.02 59.76 17084.48 37846.68 2016-03-14 13:48:46.000 074 33771.03 59.77 17084.50 88888.00 2016-03-14 13:48:47.000 074 33771.02 59.79 17084.47 88888.00 2016-03-14 13:48:48.000 074 33771.05 59.82 17084.46 88888.00 2016-03-14 13:48:49.000 074 33771.07 59.84 17084.49 88888.00 2016-03-14 13:48:50.000 074 33771.03 59.83 17084.51 37846.66 2016-03-14 13:48:51.000 074 33771.02 59.83 17084.51 88888.00 2016-03-14 13:48:52.000 074 33771.02 59.83 17084.49 88888.00 2016-03-14 13:48:53.000 074 33771.01 59.84 17084.49 88888.00 2016-03-14 13:48:54.000 074 33771.02 59.86 17084.50 88888.00 2016-03-14 13:48:55.000 074 33771.01 59.86 17084.52 37846.65 2016-03-14 13:48:56.000 074 33770.96 59.84 17084.52 88888.00 2016-03-14 13:48:57.000 074 33770.97 59.80 17084.55 88888.00 2016-03-14 13:48:58.000 074 33770.98 59.78 17084.54 88888.00 2016-03-14 13:48:59.000 074 33770.97 59.79 17084.54 88888.00 2016-03-14 13:49:00.000 074 33770.98 59.81 17084.52 37846.60 2016-03-14 13:49:01.000 074 33770.99 59.86 17084.54 88888.00 2016-03-14 13:49:02.000 074 33770.98 59.82 17084.58 88888.00 2016-03-14 13:49:03.000 074 33771.03 59.75 17084.56 88888.00 2016-03-14 13:49:04.000 074 33771.04 59.78 17084.57 88888.00 2016-03-14 13:49:05.000 074 33771.02 59.79 17084.59 37846.62 2016-03-14 13:49:06.000 074 33771.04 59.81 17084.61 88888.00 2016-03-14 13:49:07.000 074 33771.02 59.80 17084.59 88888.00 2016-03-14 13:49:08.000 074 33771.02 59.79 17084.62 88888.00 2016-03-14 13:49:09.000 074 33771.02 59.82 17084.63 88888.00 2016-03-14 13:49:10.000 074 33770.98 59.81 17084.58 37846.76 2016-03-14 13:49:11.000 074 33770.97 59.83 17084.60 88888.00 2016-03-14 13:49:12.000 074 33770.99 59.84 17084.63 88888.00 2016-03-14 13:49:13.000 074 33770.97 59.80 17084.66 88888.00 2016-03-14 13:49:14.000 074 33770.98 59.78 17084.60 88888.00 2016-03-14 13:49:15.000 074 33770.95 59.80 17084.62 37846.60 2016-03-14 13:49:16.000 074 33770.94 59.79 17084.66 88888.00 2016-03-14 13:49:17.000 074 33770.95 59.79 17084.66 88888.00 2016-03-14 13:49:18.000 074 33770.95 59.77 17084.64 88888.00 2016-03-14 13:49:19.000 074 33771.01 59.81 17084.61 88888.00 2016-03-14 13:49:20.000 074 33771.10 59.83 17084.60 37846.62 2016-03-14 13:49:21.000 074 33771.11 59.84 17084.63 88888.00 2016-03-14 13:49:22.000 074 33771.12 59.85 17084.61 88888.00 2016-03-14 13:49:23.000 074 33771.12 59.83 17084.59 88888.00 2016-03-14 13:49:24.000 074 33771.15 59.87 17084.59 88888.00 2016-03-14 13:49:25.000 074 33771.19 59.87 17084.60 37846.76 2016-03-14 13:49:26.000 074 33771.22 59.87 17084.64 88888.00 2016-03-14 13:49:27.000 074 33771.21 59.85 17084.63 88888.00 2016-03-14 13:49:28.000 074 33771.18 59.83 17084.59 88888.00 2016-03-14 13:49:29.000 074 33771.16 59.85 17084.56 88888.00 2016-03-14 13:49:30.000 074 33771.16 59.80 17084.55 37846.90 2016-03-14 13:49:31.000 074 33771.15 59.78 17084.56 88888.00 2016-03-14 13:49:32.000 074 33771.18 59.77 17084.57 88888.00 2016-03-14 13:49:33.000 074 33771.15 59.77 17084.59 88888.00 2016-03-14 13:49:34.000 074 33771.13 59.77 17084.60 88888.00 2016-03-14 13:49:35.000 074 33771.14 59.80 17084.59 37846.83 2016-03-14 13:49:36.000 074 33771.15 59.84 17084.58 88888.00 2016-03-14 13:49:37.000 074 33771.15 59.91 17084.57 88888.00 2016-03-14 13:49:38.000 074 33771.14 59.89 17084.59 88888.00 2016-03-14 13:49:39.000 074 33771.14 59.81 17084.62 88888.00 2016-03-14 13:49:40.000 074 33771.16 59.82 17084.60 37846.82 2016-03-14 13:49:41.000 074 33771.15 59.77 17084.62 88888.00 2016-03-14 13:49:42.000 074 33771.14 59.75 17084.59 88888.00 2016-03-14 13:49:43.000 074 33771.12 59.76 17084.60 88888.00 2016-03-14 13:49:44.000 074 33771.07 59.78 17084.57 88888.00 2016-03-14 13:49:45.000 074 33771.07 59.75 17084.61 37846.80 2016-03-14 13:49:46.000 074 33771.04 59.77 17084.62 88888.00 2016-03-14 13:49:47.000 074 33771.08 59.80 17084.61 88888.00 2016-03-14 13:49:48.000 074 33771.10 59.78 17084.60 88888.00 2016-03-14 13:49:49.000 074 33771.11 59.74 17084.61 88888.00 2016-03-14 13:49:50.000 074 33771.07 59.75 17084.60 37846.76 2016-03-14 13:49:51.000 074 33771.07 59.76 17084.60 88888.00 2016-03-14 13:49:52.000 074 33771.07 59.72 17084.61 88888.00 2016-03-14 13:49:53.000 074 33771.08 59.69 17084.64 88888.00 2016-03-14 13:49:54.000 074 33771.09 59.70 17084.65 88888.00 2016-03-14 13:49:55.000 074 33771.08 59.77 17084.68 37846.69 2016-03-14 13:49:56.000 074 33771.08 59.77 17084.70 88888.00 2016-03-14 13:49:57.000 074 33771.09 59.78 17084.74 88888.00 2016-03-14 13:49:58.000 074 33771.14 59.77 17084.73 88888.00 2016-03-14 13:49:59.000 074 33771.17 59.75 17084.72 88888.00 2016-03-14 13:50:00.000 074 33771.19 59.73 17084.70 37846.80 2016-03-14 13:50:01.000 074 33771.22 59.75 17084.67 88888.00 2016-03-14 13:50:02.000 074 33771.21 59.75 17084.66 88888.00 2016-03-14 13:50:03.000 074 33771.17 59.75 17084.65 88888.00 2016-03-14 13:50:04.000 074 33771.18 59.74 17084.68 88888.00 2016-03-14 13:50:05.000 074 33771.18 59.73 17084.68 37846.83 2016-03-14 13:50:06.000 074 33771.16 59.71 17084.69 88888.00 2016-03-14 13:50:07.000 074 33771.17 59.73 17084.69 88888.00 2016-03-14 13:50:08.000 074 33771.15 59.72 17084.71 88888.00 2016-03-14 13:50:09.000 074 33771.15 59.76 17084.69 88888.00 2016-03-14 13:50:10.000 074 33771.15 59.77 17084.70 37846.86 2016-03-14 13:50:11.000 074 33771.17 59.76 17084.75 88888.00 2016-03-14 13:50:12.000 074 33771.12 59.76 17084.74 88888.00 2016-03-14 13:50:13.000 074 33771.09 59.81 17084.72 88888.00 2016-03-14 13:50:14.000 074 33771.08 59.81 17084.73 88888.00 2016-03-14 13:50:15.000 074 33771.08 59.77 17084.76 37846.82 2016-03-14 13:50:16.000 074 33771.06 59.82 17084.77 88888.00 2016-03-14 13:50:17.000 074 33771.05 59.82 17084.77 88888.00 2016-03-14 13:50:18.000 074 33771.05 59.81 17084.78 88888.00 2016-03-14 13:50:19.000 074 33771.07 59.80 17084.76 88888.00 2016-03-14 13:50:20.000 074 33771.10 59.79 17084.75 37846.89 2016-03-14 13:50:21.000 074 33771.09 59.79 17084.78 88888.00 2016-03-14 13:50:22.000 074 33771.10 59.84 17084.79 88888.00 2016-03-14 13:50:23.000 074 33771.11 59.81 17084.81 88888.00 2016-03-14 13:50:24.000 074 33771.11 59.81 17084.82 88888.00 2016-03-14 13:50:25.000 074 33771.11 59.79 17084.80 37846.79 2016-03-14 13:50:26.000 074 33771.09 59.79 17084.79 88888.00 2016-03-14 13:50:27.000 074 33771.07 59.74 17084.82 88888.00 2016-03-14 13:50:28.000 074 33771.09 59.73 17084.83 88888.00 2016-03-14 13:50:29.000 074 33771.08 59.71 17084.80 88888.00 2016-03-14 13:50:30.000 074 33771.11 59.72 17084.78 37846.78 2016-03-14 13:50:31.000 074 33771.13 59.77 17084.82 88888.00 2016-03-14 13:50:32.000 074 33771.17 59.79 17084.83 88888.00 2016-03-14 13:50:33.000 074 33771.16 59.77 17084.78 88888.00 2016-03-14 13:50:34.000 074 33771.18 59.80 17084.76 88888.00 2016-03-14 13:50:35.000 074 33771.21 59.82 17084.75 37846.82 2016-03-14 13:50:36.000 074 33771.19 59.81 17084.76 88888.00 2016-03-14 13:50:37.000 074 33771.18 59.79 17084.77 88888.00 2016-03-14 13:50:38.000 074 33771.20 59.83 17084.76 88888.00 2016-03-14 13:50:39.000 074 33771.19 59.83 17084.76 88888.00 2016-03-14 13:50:40.000 074 33771.16 59.79 17084.78 37846.96 2016-03-14 13:50:41.000 074 33771.14 59.75 17084.74 88888.00 2016-03-14 13:50:42.000 074 33771.11 59.75 17084.73 88888.00 2016-03-14 13:50:43.000 074 33771.12 59.74 17084.73 88888.00 2016-03-14 13:50:44.000 074 33771.10 59.71 17084.75 88888.00 2016-03-14 13:50:45.000 074 33771.08 59.73 17084.75 37846.83 2016-03-14 13:50:46.000 074 33771.08 59.76 17084.76 88888.00 2016-03-14 13:50:47.000 074 33771.09 59.77 17084.78 88888.00 2016-03-14 13:50:48.000 074 33771.09 59.75 17084.75 88888.00 2016-03-14 13:50:49.000 074 33771.04 59.77 17084.75 88888.00 2016-03-14 13:50:50.000 074 33771.03 59.77 17084.75 37846.80 2016-03-14 13:50:51.000 074 33771.06 59.78 17084.76 88888.00 2016-03-14 13:50:52.000 074 33771.06 59.81 17084.73 88888.00 2016-03-14 13:50:53.000 074 33771.04 59.81 17084.70 88888.00 2016-03-14 13:50:54.000 074 33771.05 59.84 17084.73 88888.00 2016-03-14 13:50:55.000 074 33771.06 59.87 17084.75 37846.82 2016-03-14 13:50:56.000 074 33771.07 59.86 17084.73 88888.00 2016-03-14 13:50:57.000 074 33771.12 59.83 17084.74 88888.00 2016-03-14 13:50:58.000 074 33771.13 59.83 17084.75 88888.00 2016-03-14 13:50:59.000 074 33771.16 59.81 17084.74 88888.00 2016-03-14 13:51:00.000 074 33771.14 59.80 17084.73 37846.93 2016-03-14 13:51:01.000 074 33771.17 59.82 17084.75 88888.00 2016-03-14 13:51:02.000 074 33771.13 59.84 17084.75 88888.00 2016-03-14 13:51:03.000 074 33771.11 59.82 17084.76 88888.00 2016-03-14 13:51:04.000 074 33771.10 59.80 17084.80 88888.00 2016-03-14 13:51:05.000 074 33771.11 59.80 17084.80 37846.85 2016-03-14 13:51:06.000 074 33771.10 59.83 17084.77 88888.00 2016-03-14 13:51:07.000 074 33771.08 59.83 17084.77 88888.00 2016-03-14 13:51:08.000 074 33771.10 59.83 17084.79 88888.00 2016-03-14 13:51:09.000 074 33771.11 59.85 17084.82 88888.00 2016-03-14 13:51:10.000 074 33771.15 59.84 17084.82 37846.81 2016-03-14 13:51:11.000 074 33771.17 59.84 17084.81 88888.00 2016-03-14 13:51:12.000 074 33771.19 59.85 17084.76 88888.00 2016-03-14 13:51:13.000 074 33771.18 59.85 17084.76 88888.00 2016-03-14 13:51:14.000 074 33771.18 59.82 17084.78 88888.00 2016-03-14 13:51:15.000 074 33771.18 59.85 17084.81 37846.85 2016-03-14 13:51:16.000 074 33771.22 59.89 17084.83 88888.00 2016-03-14 13:51:17.000 074 33771.21 59.88 17084.85 88888.00 2016-03-14 13:51:18.000 074 33771.20 59.87 17084.88 88888.00 2016-03-14 13:51:19.000 074 33771.18 59.85 17084.85 88888.00 2016-03-14 13:51:20.000 074 33771.18 59.83 17084.84 37846.98 2016-03-14 13:51:21.000 074 33771.17 59.82 17084.84 88888.00 2016-03-14 13:51:22.000 074 33771.19 59.84 17084.82 88888.00 2016-03-14 13:51:23.000 074 33771.16 59.82 17084.81 88888.00 2016-03-14 13:51:24.000 074 33771.14 59.78 17084.84 88888.00 2016-03-14 13:51:25.000 074 33771.15 59.75 17084.87 37847.01 2016-03-14 13:51:26.000 074 33771.16 59.75 17084.83 88888.00 2016-03-14 13:51:27.000 074 33771.13 59.76 17084.82 88888.00 2016-03-14 13:51:28.000 074 33771.12 59.76 17084.84 88888.00 2016-03-14 13:51:29.000 074 33771.12 59.74 17084.83 88888.00 2016-03-14 13:51:30.000 074 33771.15 59.70 17084.82 37846.98 2016-03-14 13:51:31.000 074 33771.18 59.69 17084.79 88888.00 2016-03-14 13:51:32.000 074 33771.19 59.71 17084.82 88888.00 2016-03-14 13:51:33.000 074 33771.18 59.74 17084.84 88888.00 2016-03-14 13:51:34.000 074 33771.17 59.75 17084.87 88888.00 2016-03-14 13:51:35.000 074 33771.17 59.74 17084.86 37846.94 2016-03-14 13:51:36.000 074 33771.17 59.75 17084.84 88888.00 2016-03-14 13:51:37.000 074 33771.17 59.76 17084.85 88888.00 2016-03-14 13:51:38.000 074 33771.18 59.78 17084.83 88888.00 2016-03-14 13:51:39.000 074 33771.17 59.80 17084.85 88888.00 2016-03-14 13:51:40.000 074 33771.17 59.81 17084.85 37847.00 2016-03-14 13:51:41.000 074 33771.19 59.82 17084.84 88888.00 2016-03-14 13:51:42.000 074 33771.17 59.81 17084.85 88888.00 2016-03-14 13:51:43.000 074 33771.22 59.82 17084.82 88888.00 2016-03-14 13:51:44.000 074 33771.22 59.85 17084.85 88888.00 2016-03-14 13:51:45.000 074 33771.23 59.85 17084.86 37847.00 2016-03-14 13:51:46.000 074 33771.26 59.85 17084.85 88888.00 2016-03-14 13:51:47.000 074 33771.25 59.82 17084.84 88888.00 2016-03-14 13:51:48.000 074 33771.26 59.82 17084.85 88888.00 2016-03-14 13:51:49.000 074 33771.28 59.80 17084.91 88888.00 2016-03-14 13:51:50.000 074 33771.31 59.84 17084.91 37847.06 2016-03-14 13:51:51.000 074 33771.28 59.81 17084.92 88888.00 2016-03-14 13:51:52.000 074 33771.18 59.78 17084.92 88888.00 2016-03-14 13:51:53.000 074 33771.16 59.77 17084.91 88888.00 2016-03-14 13:51:54.000 074 33771.13 59.82 17084.89 88888.00 2016-03-14 13:51:55.000 074 33771.14 59.79 17084.87 37846.97 2016-03-14 13:51:56.000 074 33771.14 59.78 17084.89 88888.00 2016-03-14 13:51:57.000 074 33771.12 59.83 17084.90 88888.00 2016-03-14 13:51:58.000 074 33771.12 59.85 17084.93 88888.00 2016-03-14 13:51:59.000 074 33771.13 59.87 17084.91 88888.00 2016-03-14 13:52:00.000 074 33771.14 59.83 17084.88 37846.99 2016-03-14 13:52:01.000 074 33771.15 59.78 17084.87 88888.00 2016-03-14 13:52:02.000 074 33771.17 59.79 17084.88 88888.00 2016-03-14 13:52:03.000 074 33771.15 59.81 17084.92 88888.00 2016-03-14 13:52:04.000 074 33771.15 59.78 17084.93 88888.00 2016-03-14 13:52:05.000 074 33771.20 59.78 17084.94 37847.04 2016-03-14 13:52:06.000 074 33771.24 59.79 17084.94 88888.00 2016-03-14 13:52:07.000 074 33771.23 59.79 17084.93 88888.00 2016-03-14 13:52:08.000 074 33771.22 59.78 17084.94 88888.00 2016-03-14 13:52:09.000 074 33771.24 59.80 17084.90 88888.00 2016-03-14 13:52:10.000 074 33771.28 59.83 17084.92 37847.06 2016-03-14 13:52:11.000 074 33771.28 59.82 17084.94 88888.00 2016-03-14 13:52:12.000 074 33771.27 59.80 17084.97 88888.00 2016-03-14 13:52:13.000 074 33771.20 59.77 17084.96 88888.00 2016-03-14 13:52:14.000 074 33771.23 59.78 17084.96 88888.00 2016-03-14 13:52:15.000 074 33771.24 59.77 17084.94 37847.12 2016-03-14 13:52:16.000 074 33771.21 59.78 17084.96 88888.00 2016-03-14 13:52:17.000 074 33771.20 59.80 17084.96 88888.00 2016-03-14 13:52:18.000 074 33771.20 59.82 17084.96 88888.00 2016-03-14 13:52:19.000 074 33771.20 59.83 17084.95 88888.00 2016-03-14 13:52:20.000 074 33771.22 59.83 17084.97 37846.97 2016-03-14 13:52:21.000 074 33771.22 59.83 17084.97 88888.00 2016-03-14 13:52:22.000 074 33771.22 59.81 17084.93 88888.00 2016-03-14 13:52:23.000 074 33771.20 59.80 17084.95 88888.00 2016-03-14 13:52:24.000 074 33771.24 59.83 17084.98 88888.00 2016-03-14 13:52:25.000 074 33771.21 59.79 17084.98 37847.01 2016-03-14 13:52:26.000 074 33771.24 59.81 17084.97 88888.00 2016-03-14 13:52:27.000 074 33771.26 59.81 17084.97 88888.00 2016-03-14 13:52:28.000 074 33771.23 59.80 17084.96 88888.00 2016-03-14 13:52:29.000 074 33771.24 59.86 17084.93 88888.00 2016-03-14 13:52:30.000 074 33771.26 59.87 17084.94 37846.98 2016-03-14 13:52:31.000 074 33771.30 59.87 17084.93 88888.00 2016-03-14 13:52:32.000 074 33771.32 59.90 17084.92 88888.00 2016-03-14 13:52:33.000 074 33771.36 59.88 17084.94 88888.00 2016-03-14 13:52:34.000 074 33771.37 59.88 17084.94 88888.00 2016-03-14 13:52:35.000 074 33771.33 59.88 17084.88 37847.17 2016-03-14 13:52:36.000 074 33771.32 59.90 17084.90 88888.00 2016-03-14 13:52:37.000 074 33771.31 59.87 17084.91 88888.00 2016-03-14 13:52:38.000 074 33771.30 59.88 17084.96 88888.00 2016-03-14 13:52:39.000 074 33771.32 59.88 17084.97 88888.00 2016-03-14 13:52:40.000 074 33771.34 59.89 17084.98 37847.16 2016-03-14 13:52:41.000 074 33771.33 59.84 17084.96 88888.00 2016-03-14 13:52:42.000 074 33771.31 59.83 17085.00 88888.00 2016-03-14 13:52:43.000 074 33771.29 59.84 17085.00 88888.00 2016-03-14 13:52:44.000 074 33771.29 59.86 17085.04 88888.00 2016-03-14 13:52:45.000 074 33771.26 59.88 17084.99 37847.04 2016-03-14 13:52:46.000 074 33771.22 59.88 17084.98 88888.00 2016-03-14 13:52:47.000 074 33771.24 59.90 17084.99 88888.00 2016-03-14 13:52:48.000 074 33771.25 59.91 17085.01 88888.00 2016-03-14 13:52:49.000 074 33771.25 59.91 17085.04 88888.00 2016-03-14 13:52:50.000 074 33771.29 59.86 17085.03 37847.06 2016-03-14 13:52:51.000 074 33771.27 59.88 17085.02 88888.00 2016-03-14 13:52:52.000 074 33771.26 59.86 17085.01 88888.00 2016-03-14 13:52:53.000 074 33771.28 59.86 17084.99 88888.00 2016-03-14 13:52:54.000 074 33771.31 59.90 17085.00 88888.00 2016-03-14 13:52:55.000 074 33771.35 59.90 17085.01 37847.19 2016-03-14 13:52:56.000 074 33771.39 59.92 17085.02 88888.00 2016-03-14 13:52:57.000 074 33771.43 59.97 17085.01 88888.00 2016-03-14 13:52:58.000 074 33771.45 59.99 17085.01 88888.00 2016-03-14 13:52:59.000 074 33771.49 59.95 17085.01 88888.00 2016-03-14 13:53:00.000 074 33771.56 59.95 17085.03 37847.23 2016-03-14 13:53:01.000 074 33771.55 59.97 17085.08 88888.00 2016-03-14 13:53:02.000 074 33771.47 59.94 17085.04 88888.00 2016-03-14 13:53:03.000 074 33771.48 59.94 17085.02 88888.00 2016-03-14 13:53:04.000 074 33771.52 59.96 17085.05 88888.00 2016-03-14 13:53:05.000 074 33771.48 59.91 17085.03 37847.30 2016-03-14 13:53:06.000 074 33771.48 59.90 17085.06 88888.00 2016-03-14 13:53:07.000 074 33771.49 59.91 17085.07 88888.00 2016-03-14 13:53:08.000 074 33771.47 59.88 17085.02 88888.00 2016-03-14 13:53:09.000 074 33771.45 59.88 17085.03 88888.00 2016-03-14 13:53:10.000 074 33771.48 59.84 17085.02 37847.26 2016-03-14 13:53:11.000 074 33771.44 59.85 17085.03 88888.00 2016-03-14 13:53:12.000 074 33771.41 59.85 17085.00 88888.00 2016-03-14 13:53:13.000 074 33771.39 59.88 17085.04 88888.00 2016-03-14 13:53:14.000 074 33771.40 59.88 17085.05 88888.00 2016-03-14 13:53:15.000 074 33771.42 59.88 17085.05 37847.21 2016-03-14 13:53:16.000 074 33771.42 59.89 17085.04 88888.00 2016-03-14 13:53:17.000 074 33771.43 59.89 17085.03 88888.00 2016-03-14 13:53:18.000 074 33771.46 59.87 17085.08 88888.00 2016-03-14 13:53:19.000 074 33771.48 59.85 17085.07 88888.00 2016-03-14 13:53:20.000 074 33771.49 59.85 17085.06 37847.31 2016-03-14 13:53:21.000 074 33771.49 59.82 17085.06 88888.00 2016-03-14 13:53:22.000 074 33771.51 59.82 17085.04 88888.00 2016-03-14 13:53:23.000 074 33771.55 59.83 17084.99 88888.00 2016-03-14 13:53:24.000 074 33771.59 59.83 17085.00 88888.00 2016-03-14 13:53:25.000 074 33771.56 59.87 17085.00 37847.31 2016-03-14 13:53:26.000 074 33771.59 59.87 17085.00 88888.00 2016-03-14 13:53:27.000 074 33771.60 59.86 17084.98 88888.00 2016-03-14 13:53:28.000 074 33771.56 59.87 17084.96 88888.00 2016-03-14 13:53:29.000 074 33771.57 59.88 17085.00 88888.00 2016-03-14 13:53:30.000 074 33771.62 59.91 17085.01 37847.43 2016-03-14 13:53:31.000 074 33771.58 59.89 17085.01 88888.00 2016-03-14 13:53:32.000 074 33771.54 59.84 17085.03 88888.00 2016-03-14 13:53:33.000 074 33771.53 59.87 17085.01 88888.00 2016-03-14 13:53:34.000 074 33771.52 59.93 17085.01 88888.00 2016-03-14 13:53:35.000 074 33771.49 59.90 17085.02 37847.41 2016-03-14 13:53:36.000 074 33771.47 59.84 17085.01 88888.00 2016-03-14 13:53:37.000 074 33771.47 59.84 17084.99 88888.00 2016-03-14 13:53:38.000 074 33771.49 59.82 17085.02 88888.00 2016-03-14 13:53:39.000 074 33771.47 59.76 17085.05 88888.00 2016-03-14 13:53:40.000 074 33771.48 59.77 17085.03 37847.40 2016-03-14 13:53:41.000 074 33771.49 59.77 17085.01 88888.00 2016-03-14 13:53:42.000 074 33771.48 59.77 17085.04 88888.00 2016-03-14 13:53:43.000 074 33771.50 59.76 17085.06 88888.00 2016-03-14 13:53:44.000 074 33771.51 59.75 17085.04 88888.00 2016-03-14 13:53:45.000 074 33771.54 59.76 17085.06 37847.44 2016-03-14 13:53:46.000 074 33771.58 59.80 17085.08 88888.00 2016-03-14 13:53:47.000 074 33771.60 59.81 17085.08 88888.00 2016-03-14 13:53:48.000 074 33771.59 59.81 17085.09 88888.00 2016-03-14 13:53:49.000 074 33771.57 59.83 17085.06 88888.00 2016-03-14 13:53:50.000 074 33771.62 59.84 17085.06 37847.44 2016-03-14 13:53:51.000 074 33771.63 59.88 17085.06 88888.00 2016-03-14 13:53:52.000 074 33771.62 59.81 17085.08 88888.00 2016-03-14 13:53:53.000 074 33771.59 59.80 17085.08 88888.00 2016-03-14 13:53:54.000 074 33771.60 59.81 17085.13 88888.00 2016-03-14 13:53:55.000 074 33771.56 59.80 17085.13 37847.40 2016-03-14 13:53:56.000 074 33771.57 59.78 17085.09 88888.00 2016-03-14 13:53:57.000 074 33771.57 59.79 17085.11 88888.00 2016-03-14 13:53:58.000 074 33771.58 59.75 17085.11 88888.00 2016-03-14 13:53:59.000 074 33771.55 59.73 17085.09 88888.00 2016-03-14 13:54:00.000 074 33771.52 59.70 17085.08 37847.50 2016-03-14 13:54:01.000 074 33771.51 59.66 17085.11 88888.00 2016-03-14 13:54:02.000 074 33771.52 59.68 17085.09 88888.00 2016-03-14 13:54:03.000 074 33771.49 59.67 17085.09 88888.00 2016-03-14 13:54:04.000 074 33771.47 59.66 17085.07 88888.00 2016-03-14 13:54:05.000 074 33771.47 59.65 17085.11 37847.33 2016-03-14 13:54:06.000 074 33771.50 59.69 17085.14 88888.00 2016-03-14 13:54:07.000 074 33771.52 59.74 17085.12 88888.00 2016-03-14 13:54:08.000 074 33771.52 59.79 17085.08 88888.00 2016-03-14 13:54:09.000 074 33771.52 59.75 17085.07 88888.00 2016-03-14 13:54:10.000 074 33771.54 59.74 17085.06 37847.44 2016-03-14 13:54:11.000 074 33771.55 59.76 17085.07 88888.00 2016-03-14 13:54:12.000 074 33771.58 59.77 17085.08 88888.00 2016-03-14 13:54:13.000 074 33771.57 59.77 17085.11 88888.00 2016-03-14 13:54:14.000 074 33771.57 59.79 17085.13 88888.00 2016-03-14 13:54:15.000 074 33771.59 59.86 17085.13 37847.41 2016-03-14 13:54:16.000 074 33771.58 59.85 17085.09 88888.00 2016-03-14 13:54:17.000 074 33771.60 59.81 17085.10 88888.00 2016-03-14 13:54:18.000 074 33771.61 59.79 17085.13 88888.00 2016-03-14 13:54:19.000 074 33771.61 59.78 17085.09 88888.00 2016-03-14 13:54:20.000 074 33771.63 59.77 17085.07 37847.41 2016-03-14 13:54:21.000 074 33771.64 59.79 17085.10 88888.00 2016-03-14 13:54:22.000 074 33771.67 59.79 17085.10 88888.00 2016-03-14 13:54:23.000 074 33771.64 59.78 17085.11 88888.00 2016-03-14 13:54:24.000 074 33771.63 59.77 17085.12 88888.00 2016-03-14 13:54:25.000 074 33771.60 59.79 17085.15 37847.49 2016-03-14 13:54:26.000 074 33771.60 59.81 17085.14 88888.00 2016-03-14 13:54:27.000 074 33771.59 59.79 17085.11 88888.00 2016-03-14 13:54:28.000 074 33771.61 59.81 17085.14 88888.00 2016-03-14 13:54:29.000 074 33771.61 59.84 17085.14 88888.00 2016-03-14 13:54:30.000 074 33771.58 59.86 17085.12 37847.44 2016-03-14 13:54:31.000 074 33771.58 59.84 17085.13 88888.00 2016-03-14 13:54:32.000 074 33771.58 59.83 17085.16 88888.00 2016-03-14 13:54:33.000 074 33771.60 59.85 17085.14 88888.00 2016-03-14 13:54:34.000 074 33771.61 59.83 17085.14 88888.00 2016-03-14 13:54:35.000 074 33771.59 59.81 17085.15 37847.39 2016-03-14 13:54:36.000 074 33771.56 59.84 17085.17 88888.00 2016-03-14 13:54:37.000 074 33771.53 59.86 17085.17 88888.00 2016-03-14 13:54:38.000 074 33771.47 59.87 17085.14 88888.00 2016-03-14 13:54:39.000 074 33771.47 59.88 17085.12 88888.00 2016-03-14 13:54:40.000 074 33771.47 59.93 17085.12 37847.43 2016-03-14 13:54:41.000 074 33771.48 59.92 17085.12 88888.00 2016-03-14 13:54:42.000 074 33771.51 59.89 17085.14 88888.00 2016-03-14 13:54:43.000 074 33771.52 59.91 17085.15 88888.00 2016-03-14 13:54:44.000 074 33771.53 59.97 17085.14 88888.00 2016-03-14 13:54:45.000 074 33771.56 59.98 17085.15 37847.41 2016-03-14 13:54:46.000 074 33771.53 59.97 17085.20 88888.00 2016-03-14 13:54:47.000 074 33771.53 59.98 17085.18 88888.00 2016-03-14 13:54:48.000 074 33771.57 59.98 17085.20 88888.00 2016-03-14 13:54:49.000 074 33771.58 59.94 17085.19 88888.00 2016-03-14 13:54:50.000 074 33771.61 59.97 17085.16 37847.53 2016-03-14 13:54:51.000 074 33771.58 59.98 17085.20 88888.00 2016-03-14 13:54:52.000 074 33771.58 60.00 17085.22 88888.00 2016-03-14 13:54:53.000 074 33771.58 60.02 17085.23 88888.00 2016-03-14 13:54:54.000 074 33771.55 59.98 17085.18 88888.00 2016-03-14 13:54:55.000 074 33771.55 59.95 17085.20 37847.44 2016-03-14 13:54:56.000 074 33771.55 60.01 17085.20 88888.00 2016-03-14 13:54:57.000 074 33771.52 60.02 17085.23 88888.00 2016-03-14 13:54:58.000 074 33771.51 59.99 17085.25 88888.00 2016-03-14 13:54:59.000 074 33771.51 59.96 17085.26 88888.00 2016-03-14 13:55:00.000 074 33771.51 59.99 17085.28 37847.42 2016-03-14 13:55:01.000 074 33771.50 60.00 17085.28 88888.00 2016-03-14 13:55:02.000 074 33771.50 60.01 17085.21 88888.00 2016-03-14 13:55:03.000 074 33771.54 60.03 17085.21 88888.00 2016-03-14 13:55:04.000 074 33771.58 60.04 17085.23 88888.00 2016-03-14 13:55:05.000 074 33771.61 60.08 17085.22 37847.48 2016-03-14 13:55:06.000 074 33771.64 60.09 17085.23 88888.00 2016-03-14 13:55:07.000 074 33771.65 60.12 17085.23 88888.00 2016-03-14 13:55:08.000 074 33771.65 60.11 17085.20 88888.00 2016-03-14 13:55:09.000 074 33771.65 60.11 17085.22 88888.00 2016-03-14 13:55:10.000 074 33771.72 60.11 17085.22 37847.51 2016-03-14 13:55:11.000 074 33771.69 60.10 17085.19 88888.00 2016-03-14 13:55:12.000 074 33771.67 60.13 17085.21 88888.00 2016-03-14 13:55:13.000 074 33771.65 60.09 17085.22 88888.00 2016-03-14 13:55:14.000 074 33771.67 60.04 17085.23 88888.00 2016-03-14 13:55:15.000 074 33771.65 60.06 17085.21 37847.65 2016-03-14 13:55:16.000 074 33771.64 60.08 17085.20 88888.00 2016-03-14 13:55:17.000 074 33771.65 60.04 17085.23 88888.00 2016-03-14 13:55:18.000 074 33771.64 60.01 17085.26 88888.00 2016-03-14 13:55:19.000 074 33771.59 59.98 17085.23 88888.00 2016-03-14 13:55:20.000 074 33771.60 59.97 17085.22 37847.54 2016-03-14 13:55:21.000 074 33771.57 59.94 17085.19 88888.00 2016-03-14 13:55:22.000 074 33771.54 59.98 17085.22 88888.00 2016-03-14 13:55:23.000 074 33771.51 60.01 17085.23 88888.00 2016-03-14 13:55:24.000 074 33771.52 60.04 17085.26 88888.00 2016-03-14 13:55:25.000 074 33771.50 60.04 17085.25 37847.48 2016-03-14 13:55:26.000 074 33771.56 60.02 17085.26 88888.00 2016-03-14 13:55:27.000 074 33771.59 60.02 17085.28 88888.00 2016-03-14 13:55:28.000 074 33771.55 60.02 17085.28 88888.00 2016-03-14 13:55:29.000 074 33771.57 60.03 17085.26 88888.00 2016-03-14 13:55:30.000 074 33771.58 60.04 17085.29 37847.55 2016-03-14 13:55:31.000 074 33771.60 60.05 17085.29 88888.00 2016-03-14 13:55:32.000 074 33771.58 60.01 17085.27 88888.00 2016-03-14 13:55:33.000 074 33771.58 60.00 17085.26 88888.00 2016-03-14 13:55:34.000 074 33771.61 59.99 17085.30 88888.00 2016-03-14 13:55:35.000 074 33771.57 59.99 17085.27 37847.53 2016-03-14 13:55:36.000 074 33771.59 59.99 17085.28 88888.00 2016-03-14 13:55:37.000 074 33771.55 59.98 17085.29 88888.00 2016-03-14 13:55:38.000 074 33771.55 59.96 17085.27 88888.00 2016-03-14 13:55:39.000 074 33771.52 59.93 17085.26 88888.00 2016-03-14 13:55:40.000 074 33771.53 59.95 17085.31 37847.55 2016-03-14 13:55:41.000 074 33771.53 59.95 17085.32 88888.00 2016-03-14 13:55:42.000 074 33771.51 59.95 17085.30 88888.00 2016-03-14 13:55:43.000 074 33771.49 59.96 17085.31 88888.00 2016-03-14 13:55:44.000 074 33771.49 59.99 17085.31 88888.00 2016-03-14 13:55:45.000 074 33771.47 60.00 17085.30 37847.43 2016-03-14 13:55:46.000 074 33771.45 60.04 17085.27 88888.00 2016-03-14 13:55:47.000 074 33771.38 60.05 17085.29 88888.00 2016-03-14 13:55:48.000 074 33771.37 60.02 17085.29 88888.00 2016-03-14 13:55:49.000 074 33771.36 59.99 17085.25 88888.00 2016-03-14 13:55:50.000 074 33771.33 59.96 17085.28 37847.35 2016-03-14 13:55:51.000 074 33771.31 59.94 17085.27 88888.00 2016-03-14 13:55:52.000 074 33771.30 59.96 17085.25 88888.00 2016-03-14 13:55:53.000 074 33771.31 59.99 17085.29 88888.00 2016-03-14 13:55:54.000 074 33771.30 60.02 17085.32 88888.00 2016-03-14 13:55:55.000 074 33771.29 60.03 17085.30 37847.28 2016-03-14 13:55:56.000 074 33771.29 60.08 17085.31 88888.00 2016-03-14 13:55:57.000 074 33771.31 60.09 17085.32 88888.00 2016-03-14 13:55:58.000 074 33771.31 60.05 17085.31 88888.00 2016-03-14 13:55:59.000 074 33771.31 60.04 17085.33 88888.00 2016-03-14 13:56:00.000 074 33771.33 60.05 17085.35 37847.32 2016-03-14 13:56:01.000 074 33771.31 60.05 17085.36 88888.00 2016-03-14 13:56:02.000 074 33771.29 60.06 17085.39 88888.00 2016-03-14 13:56:03.000 074 33771.32 60.05 17085.40 88888.00 2016-03-14 13:56:04.000 074 33771.32 60.06 17085.40 88888.00 2016-03-14 13:56:05.000 074 33771.28 60.10 17085.37 37847.35 2016-03-14 13:56:06.000 074 33771.30 60.09 17085.35 88888.00 2016-03-14 13:56:07.000 074 33771.31 60.08 17085.36 88888.00 2016-03-14 13:56:08.000 074 33771.33 60.12 17085.36 88888.00 2016-03-14 13:56:09.000 074 33771.33 60.11 17085.36 88888.00 2016-03-14 13:56:10.000 074 33771.33 60.09 17085.35 37847.26 2016-03-14 13:56:11.000 074 33771.29 60.07 17085.33 88888.00 2016-03-14 13:56:12.000 074 33771.31 60.08 17085.32 88888.00 2016-03-14 13:56:13.000 074 33771.30 60.08 17085.36 88888.00 2016-03-14 13:56:14.000 074 33771.27 60.08 17085.39 88888.00 2016-03-14 13:56:15.000 074 33771.31 60.07 17085.42 37847.32 2016-03-14 13:56:16.000 074 33771.31 60.08 17085.43 88888.00 2016-03-14 13:56:17.000 074 33771.30 60.14 17085.44 88888.00 2016-03-14 13:56:18.000 074 33771.28 60.14 17085.48 88888.00 2016-03-14 13:56:19.000 074 33771.29 60.17 17085.43 88888.00 2016-03-14 13:56:20.000 074 33771.27 60.16 17085.41 37847.36 2016-03-14 13:56:21.000 074 33771.29 60.11 17085.41 88888.00 2016-03-14 13:56:22.000 074 33771.26 60.11 17085.43 88888.00 2016-03-14 13:56:23.000 074 33771.21 60.09 17085.47 88888.00 2016-03-14 13:56:24.000 074 33771.20 60.14 17085.45 88888.00 2016-03-14 13:56:25.000 074 33771.14 60.15 17085.45 37847.25 2016-03-14 13:56:26.000 074 33771.14 60.13 17085.42 88888.00 2016-03-14 13:56:27.000 074 33771.11 60.15 17085.39 88888.00 2016-03-14 13:56:28.000 074 33771.08 60.16 17085.44 88888.00 2016-03-14 13:56:29.000 074 33771.08 60.15 17085.46 88888.00 2016-03-14 13:56:30.000 074 33771.11 60.17 17085.47 37847.18 2016-03-14 13:56:31.000 074 33771.11 60.16 17085.48 88888.00 2016-03-14 13:56:32.000 074 33771.12 60.16 17085.46 88888.00 2016-03-14 13:56:33.000 074 33771.18 60.19 17085.51 88888.00 2016-03-14 13:56:34.000 074 33771.20 60.17 17085.51 88888.00 2016-03-14 13:56:35.000 074 33771.23 60.20 17085.53 37847.24 2016-03-14 13:56:36.000 074 33771.21 60.23 17085.50 88888.00 2016-03-14 13:56:37.000 074 33771.24 60.23 17085.53 88888.00 2016-03-14 13:56:38.000 074 33771.26 60.25 17085.53 88888.00 2016-03-14 13:56:39.000 074 33771.31 60.23 17085.52 88888.00 2016-03-14 13:56:40.000 074 33771.33 60.25 17085.55 37847.28 2016-03-14 13:56:41.000 074 33771.35 60.25 17085.52 88888.00 2016-03-14 13:56:42.000 074 33771.37 60.21 17085.52 88888.00 2016-03-14 13:56:43.000 074 33771.33 60.22 17085.54 88888.00 2016-03-14 13:56:44.000 074 33771.34 60.21 17085.55 88888.00 2016-03-14 13:56:45.000 074 33771.34 60.20 17085.56 37847.30 2016-03-14 13:56:46.000 074 33771.35 60.20 17085.52 88888.00 2016-03-14 13:56:47.000 074 33771.36 60.22 17085.54 88888.00 2016-03-14 13:56:48.000 074 33771.35 60.16 17085.54 88888.00 2016-03-14 13:56:49.000 074 33771.37 60.14 17085.54 88888.00 2016-03-14 13:56:50.000 074 33771.34 60.16 17085.54 37847.35 2016-03-14 13:56:51.000 074 33771.31 60.15 17085.49 88888.00 2016-03-14 13:56:52.000 074 33771.29 60.15 17085.49 88888.00 2016-03-14 13:56:53.000 074 33771.31 60.12 17085.51 88888.00 2016-03-14 13:56:54.000 074 33771.29 60.15 17085.52 88888.00 2016-03-14 13:56:55.000 074 33771.29 60.16 17085.47 37847.41 2016-03-14 13:56:56.000 074 33771.34 60.16 17085.50 88888.00 2016-03-14 13:56:57.000 074 33771.28 60.14 17085.49 88888.00 2016-03-14 13:56:58.000 074 33771.26 60.16 17085.51 88888.00 2016-03-14 13:56:59.000 074 33771.26 60.19 17085.51 88888.00 2016-03-14 13:57:00.000 074 33771.28 60.19 17085.50 37847.32 2016-03-14 13:57:01.000 074 33771.28 60.16 17085.53 88888.00 2016-03-14 13:57:02.000 074 33771.26 60.16 17085.54 88888.00 2016-03-14 13:57:03.000 074 33771.28 60.21 17085.55 88888.00 2016-03-14 13:57:04.000 074 33771.28 60.24 17085.53 88888.00 2016-03-14 13:57:05.000 074 33771.27 60.20 17085.52 37847.33 2016-03-14 13:57:06.000 074 33771.29 60.19 17085.54 88888.00 2016-03-14 13:57:07.000 074 33771.29 60.18 17085.54 88888.00 2016-03-14 13:57:08.000 074 33771.29 60.20 17085.54 88888.00 2016-03-14 13:57:09.000 074 33771.29 60.22 17085.56 88888.00 2016-03-14 13:57:10.000 074 33771.30 60.18 17085.58 37847.43 2016-03-14 13:57:11.000 074 33771.28 60.14 17085.54 88888.00 2016-03-14 13:57:12.000 074 33771.26 60.11 17085.55 88888.00 2016-03-14 13:57:13.000 074 33771.22 60.11 17085.56 88888.00 2016-03-14 13:57:14.000 074 33771.23 60.10 17085.52 88888.00 2016-03-14 13:57:15.000 074 33771.22 60.09 17085.55 37847.39 2016-03-14 13:57:16.000 074 33771.23 60.10 17085.53 88888.00 2016-03-14 13:57:17.000 074 33771.21 60.12 17085.51 88888.00 2016-03-14 13:57:18.000 074 33771.15 60.12 17085.53 88888.00 2016-03-14 13:57:19.000 074 33771.16 60.12 17085.55 88888.00 2016-03-14 13:57:20.000 074 33771.14 60.13 17085.53 37847.37 2016-03-14 13:57:21.000 074 33771.13 60.17 17085.52 88888.00 2016-03-14 13:57:22.000 074 33771.19 60.18 17085.51 88888.00 2016-03-14 13:57:23.000 074 33771.16 60.19 17085.52 88888.00 2016-03-14 13:57:24.000 074 33771.15 60.16 17085.56 88888.00 2016-03-14 13:57:25.000 074 33771.19 60.10 17085.53 37847.26 2016-03-14 13:57:26.000 074 33771.21 60.13 17085.57 88888.00 2016-03-14 13:57:27.000 074 33771.22 60.15 17085.58 88888.00 2016-03-14 13:57:28.000 074 33771.25 60.16 17085.58 88888.00 2016-03-14 13:57:29.000 074 33771.25 60.19 17085.60 88888.00 2016-03-14 13:57:30.000 074 33771.24 60.22 17085.55 37847.30 2016-03-14 13:57:31.000 074 33771.28 60.20 17085.57 88888.00 2016-03-14 13:57:32.000 074 33771.28 60.20 17085.64 88888.00 2016-03-14 13:57:33.000 074 33771.27 60.22 17085.65 88888.00 2016-03-14 13:57:34.000 074 33771.27 60.18 17085.61 88888.00 2016-03-14 13:57:35.000 074 33771.27 60.16 17085.58 37847.36 2016-03-14 13:57:36.000 074 33771.28 60.14 17085.56 88888.00 2016-03-14 13:57:37.000 074 33771.28 60.10 17085.56 88888.00 2016-03-14 13:57:38.000 074 33771.24 60.11 17085.56 88888.00 2016-03-14 13:57:39.000 074 33771.20 60.09 17085.54 88888.00 2016-03-14 13:57:40.000 074 33771.18 60.07 17085.55 37847.39 2016-03-14 13:57:41.000 074 33771.18 60.08 17085.62 88888.00 2016-03-14 13:57:42.000 074 33771.18 60.05 17085.65 88888.00 2016-03-14 13:57:43.000 074 33771.17 60.05 17085.66 88888.00 2016-03-14 13:57:44.000 074 33771.13 60.08 17085.67 88888.00 2016-03-14 13:57:45.000 074 33771.16 60.06 17085.73 37847.26 2016-03-14 13:57:46.000 074 33771.17 60.11 17085.68 88888.00 2016-03-14 13:57:47.000 074 33771.17 60.21 17085.65 88888.00 2016-03-14 13:57:48.000 074 33771.17 60.17 17085.65 88888.00 2016-03-14 13:57:49.000 074 33771.21 60.14 17085.62 88888.00 2016-03-14 13:57:50.000 074 33771.19 60.17 17085.63 37847.23 2016-03-14 13:57:51.000 074 33771.21 60.16 17085.64 88888.00 2016-03-14 13:57:52.000 074 33771.24 60.20 17085.61 88888.00 2016-03-14 13:57:53.000 074 33771.25 60.25 17085.63 88888.00 2016-03-14 13:57:54.000 074 33771.27 60.23 17085.65 88888.00 2016-03-14 13:57:55.000 074 33771.26 60.18 17085.65 37847.25 2016-03-14 13:57:56.000 074 33771.22 60.21 17085.69 88888.00 2016-03-14 13:57:57.000 074 33771.21 60.24 17085.69 88888.00 2016-03-14 13:57:58.000 074 33771.24 60.24 17085.68 88888.00 2016-03-14 13:57:59.000 074 33771.26 60.28 17085.64 88888.00 2016-03-14 13:58:00.000 074 33771.24 60.22 17085.65 37847.31 2016-03-14 13:58:01.000 074 33771.24 60.21 17085.72 88888.00 2016-03-14 13:58:02.000 074 33771.21 60.17 17085.73 88888.00 2016-03-14 13:58:03.000 074 33771.17 60.15 17085.70 88888.00 2016-03-14 13:58:04.000 074 33771.13 60.15 17085.71 88888.00 2016-03-14 13:58:05.000 074 33771.13 60.11 17085.71 37847.37 2016-03-14 13:58:06.000 074 33771.08 60.12 17085.70 88888.00 2016-03-14 13:58:07.000 074 33771.07 60.10 17085.69 88888.00 2016-03-14 13:58:08.000 074 33771.06 60.11 17085.70 88888.00 2016-03-14 13:58:09.000 074 33771.03 60.10 17085.68 88888.00 2016-03-14 13:58:10.000 074 33771.02 60.10 17085.67 37847.22 2016-03-14 13:58:11.000 074 33771.03 60.11 17085.69 88888.00 2016-03-14 13:58:12.000 074 33771.01 60.12 17085.70 88888.00 2016-03-14 13:58:13.000 074 33771.03 60.12 17085.73 88888.00 2016-03-14 13:58:14.000 074 33771.03 60.14 17085.73 88888.00 2016-03-14 13:58:15.000 074 33771.04 60.12 17085.70 37847.10 2016-03-14 13:58:16.000 074 33771.04 60.10 17085.67 88888.00 2016-03-14 13:58:17.000 074 33771.04 60.12 17085.67 88888.00 2016-03-14 13:58:18.000 074 33771.07 60.15 17085.71 88888.00 2016-03-14 13:58:19.000 074 33771.06 60.17 17085.74 88888.00 2016-03-14 13:58:20.000 074 33771.05 60.17 17085.73 37847.26 2016-03-14 13:58:21.000 074 33771.06 60.16 17085.73 88888.00 2016-03-14 13:58:22.000 074 33771.02 60.16 17085.74 88888.00 2016-03-14 13:58:23.000 074 33771.01 60.12 17085.70 88888.00 2016-03-14 13:58:24.000 074 33770.99 60.11 17085.69 88888.00 2016-03-14 13:58:25.000 074 33770.95 60.12 17085.67 37847.26 2016-03-14 13:58:26.000 074 33770.91 60.16 17085.69 88888.00 2016-03-14 13:58:27.000 074 33770.88 60.16 17085.67 88888.00 2016-03-14 13:58:28.000 074 33770.88 60.14 17085.68 88888.00 2016-03-14 13:58:29.000 074 33770.88 60.19 17085.72 88888.00 2016-03-14 13:58:30.000 074 33770.88 60.21 17085.71 37847.08 2016-03-14 13:58:31.000 074 33770.88 60.24 17085.69 88888.00 2016-03-14 13:58:32.000 074 33770.90 60.25 17085.71 88888.00 2016-03-14 13:58:33.000 074 33770.90 60.23 17085.75 88888.00 2016-03-14 13:58:34.000 074 33770.89 60.22 17085.75 88888.00 2016-03-14 13:58:35.000 074 33770.89 60.21 17085.72 37847.01 2016-03-14 13:58:36.000 074 33770.88 60.25 17085.71 88888.00 2016-03-14 13:58:37.000 074 33770.84 60.28 17085.73 88888.00 2016-03-14 13:58:38.000 074 33770.82 60.25 17085.74 88888.00 2016-03-14 13:58:39.000 074 33770.85 60.25 17085.71 88888.00 2016-03-14 13:58:40.000 074 33770.90 60.30 17085.67 37847.08 2016-03-14 13:58:41.000 074 33770.91 60.34 17085.70 88888.00 2016-03-14 13:58:42.000 074 33770.93 60.36 17085.70 88888.00 2016-03-14 13:58:43.000 074 33770.96 60.38 17085.68 88888.00 2016-03-14 13:58:44.000 074 33770.96 60.34 17085.71 88888.00 2016-03-14 13:58:45.000 074 33770.94 60.34 17085.75 37847.22 2016-03-14 13:58:46.000 074 33771.01 60.38 17085.75 88888.00 2016-03-14 13:58:47.000 074 33771.04 60.33 17085.77 88888.00 2016-03-14 13:58:48.000 074 33771.06 60.35 17085.76 88888.00 2016-03-14 13:58:49.000 074 33771.06 60.40 17085.75 88888.00 2016-03-14 13:58:50.000 074 33771.08 60.35 17085.71 37847.21 2016-03-14 13:58:51.000 074 33771.08 60.37 17085.71 88888.00 2016-03-14 13:58:52.000 074 33771.03 60.38 17085.73 88888.00 2016-03-14 13:58:53.000 074 33771.00 60.37 17085.72 88888.00 2016-03-14 13:58:54.000 074 33770.98 60.33 17085.68 88888.00 2016-03-14 13:58:55.000 074 33770.99 60.32 17085.75 37847.15 2016-03-14 13:58:56.000 074 33770.95 60.29 17085.75 88888.00 2016-03-14 13:58:57.000 074 33770.91 60.31 17085.72 88888.00 2016-03-14 13:58:58.000 074 33770.87 60.31 17085.72 88888.00 2016-03-14 13:58:59.000 074 33770.86 60.27 17085.69 88888.00 2016-03-14 13:59:00.000 074 33770.87 60.22 17085.70 37847.08 2016-03-14 13:59:01.000 074 33770.90 60.20 17085.72 88888.00 2016-03-14 13:59:02.000 074 33770.92 60.23 17085.73 88888.00 2016-03-14 13:59:03.000 074 33770.92 60.24 17085.73 88888.00 2016-03-14 13:59:04.000 074 33770.93 60.28 17085.74 88888.00 2016-03-14 13:59:05.000 074 33770.94 60.24 17085.69 37847.12 2016-03-14 13:59:06.000 074 33770.91 60.26 17085.69 88888.00 2016-03-14 13:59:07.000 074 33770.90 60.27 17085.69 88888.00 2016-03-14 13:59:08.000 074 33770.90 60.24 17085.68 88888.00 2016-03-14 13:59:09.000 074 33770.88 60.24 17085.73 88888.00 2016-03-14 13:59:10.000 074 33770.87 60.25 17085.76 37847.12 2016-03-14 13:59:11.000 074 33770.85 60.24 17085.74 88888.00 2016-03-14 13:59:12.000 074 33770.81 60.27 17085.73 88888.00 2016-03-14 13:59:13.000 074 33770.85 60.28 17085.71 88888.00 2016-03-14 13:59:14.000 074 33770.87 60.28 17085.73 88888.00 2016-03-14 13:59:15.000 074 33770.91 60.29 17085.78 37847.01 2016-03-14 13:59:16.000 074 33770.88 60.27 17085.78 88888.00 2016-03-14 13:59:17.000 074 33770.85 60.24 17085.75 88888.00 2016-03-14 13:59:18.000 074 33770.84 60.24 17085.79 88888.00 2016-03-14 13:59:19.000 074 33770.85 60.24 17085.79 88888.00 2016-03-14 13:59:20.000 074 33770.88 60.24 17085.77 37847.07 2016-03-14 13:59:21.000 074 33770.89 60.24 17085.73 88888.00 2016-03-14 13:59:22.000 074 33770.87 60.22 17085.78 88888.00 2016-03-14 13:59:23.000 074 33770.87 60.23 17085.78 88888.00 2016-03-14 13:59:24.000 074 33770.88 60.27 17085.76 88888.00 2016-03-14 13:59:25.000 074 33770.88 60.23 17085.78 37847.06 2016-03-14 13:59:26.000 074 33770.87 60.25 17085.78 88888.00 2016-03-14 13:59:27.000 074 33770.83 60.24 17085.80 88888.00 2016-03-14 13:59:28.000 074 33770.82 60.25 17085.82 88888.00 2016-03-14 13:59:29.000 074 33770.83 60.25 17085.85 88888.00 2016-03-14 13:59:30.000 074 33770.81 60.27 17085.86 37847.03 2016-03-14 13:59:31.000 074 33770.76 60.28 17085.87 88888.00 2016-03-14 13:59:32.000 074 33770.69 60.29 17085.85 88888.00 2016-03-14 13:59:33.000 074 33770.68 60.30 17085.83 88888.00 2016-03-14 13:59:34.000 074 33770.67 60.34 17085.85 88888.00 2016-03-14 13:59:35.000 074 33770.61 60.33 17085.87 37846.93 2016-03-14 13:59:36.000 074 33770.62 60.32 17085.87 88888.00 2016-03-14 13:59:37.000 074 33770.61 60.33 17085.87 88888.00 2016-03-14 13:59:38.000 074 33770.64 60.35 17085.87 88888.00 2016-03-14 13:59:39.000 074 33770.64 60.36 17085.81 88888.00 2016-03-14 13:59:40.000 074 33770.68 60.35 17085.82 37846.94 2016-03-14 13:59:41.000 074 33770.71 60.35 17085.86 88888.00 2016-03-14 13:59:42.000 074 33770.70 60.31 17085.88 88888.00 2016-03-14 13:59:43.000 074 33770.73 60.28 17085.83 88888.00 2016-03-14 13:59:44.000 074 33770.73 60.31 17085.85 88888.00 2016-03-14 13:59:45.000 074 33770.69 60.31 17085.86 37847.03 2016-03-14 13:59:46.000 074 33770.74 60.30 17085.83 88888.00 2016-03-14 13:59:47.000 074 33770.73 60.33 17085.85 88888.00 2016-03-14 13:59:48.000 074 33770.67 60.31 17085.89 88888.00 2016-03-14 13:59:49.000 074 33770.66 60.34 17085.89 88888.00 2016-03-14 13:59:50.000 074 33770.64 60.34 17085.89 37847.01 2016-03-14 13:59:51.000 074 33770.62 60.36 17085.90 88888.00 2016-03-14 13:59:52.000 074 33770.58 60.33 17085.93 88888.00 2016-03-14 13:59:53.000 074 33770.56 60.33 17085.94 88888.00 2016-03-14 13:59:54.000 074 33770.55 60.32 17085.94 88888.00 2016-03-14 13:59:55.000 074 33770.55 60.32 17085.93 37846.83 2016-03-14 13:59:56.000 074 33770.52 60.35 17085.89 88888.00 2016-03-14 13:59:57.000 074 33770.45 60.33 17085.87 88888.00 2016-03-14 13:59:58.000 074 33770.44 60.31 17085.89 88888.00 2016-03-14 13:59:59.000 074 33770.45 60.34 17085.91 88888.00 2016-03-14 14:00:00.000 074 33770.44 60.37 17085.92 37846.80 2016-03-14 14:00:01.000 074 33770.46 60.36 17085.93 88888.00 2016-03-14 14:00:02.000 074 33770.44 60.34 17085.96 88888.00 2016-03-14 14:00:03.000 074 33770.44 60.41 17085.95 88888.00 2016-03-14 14:00:04.000 074 33770.43 60.43 17085.94 88888.00 2016-03-14 14:00:05.000 074 33770.42 60.47 17085.93 37846.83 2016-03-14 14:00:06.000 074 33770.42 60.52 17085.98 88888.00 2016-03-14 14:00:07.000 074 33770.43 60.51 17086.02 88888.00 2016-03-14 14:00:08.000 074 33770.43 60.49 17086.01 88888.00 2016-03-14 14:00:09.000 074 33770.42 60.45 17085.95 88888.00 2016-03-14 14:00:10.000 074 33770.43 60.50 17085.95 37846.80 2016-03-14 14:00:11.000 074 33770.43 60.51 17085.93 88888.00 2016-03-14 14:00:12.000 074 33770.41 60.48 17085.94 88888.00 2016-03-14 14:00:13.000 074 33770.34 60.46 17085.90 88888.00 2016-03-14 14:00:14.000 074 33770.33 60.47 17085.90 88888.00 2016-03-14 14:00:15.000 074 33770.33 60.51 17085.93 37846.73 2016-03-14 14:00:16.000 074 33770.34 60.56 17085.89 88888.00 2016-03-14 14:00:17.000 074 33770.27 60.58 17085.91 88888.00 2016-03-14 14:00:18.000 074 33770.33 60.56 17085.92 88888.00 2016-03-14 14:00:19.000 074 33770.34 60.58 17085.93 88888.00 2016-03-14 14:00:20.000 074 33770.35 60.56 17085.92 37846.73 2016-03-14 14:00:21.000 074 33770.36 60.49 17085.95 88888.00 2016-03-14 14:00:22.000 074 33770.34 60.52 17085.97 88888.00 2016-03-14 14:00:23.000 074 33770.31 60.54 17085.96 88888.00 2016-03-14 14:00:24.000 074 33770.34 60.56 17085.98 88888.00 2016-03-14 14:00:25.000 074 33770.35 60.59 17085.99 37846.67 2016-03-14 14:00:26.000 074 33770.29 60.61 17085.95 88888.00 2016-03-14 14:00:27.000 074 33770.31 60.64 17085.96 88888.00 2016-03-14 14:00:28.000 074 33770.29 60.61 17085.95 88888.00 2016-03-14 14:00:29.000 074 33770.26 60.60 17085.95 88888.00 2016-03-14 14:00:30.000 074 33770.24 60.64 17085.97 37846.61 2016-03-14 14:00:31.000 074 33770.25 60.62 17085.99 88888.00 2016-03-14 14:00:32.000 074 33770.24 60.57 17086.04 88888.00 2016-03-14 14:00:33.000 074 33770.24 60.55 17086.01 88888.00 2016-03-14 14:00:34.000 074 33770.27 60.52 17086.02 88888.00 2016-03-14 14:00:35.000 074 33770.26 60.49 17086.00 37846.65 2016-03-14 14:00:36.000 074 33770.22 60.49 17085.99 88888.00 2016-03-14 14:00:37.000 074 33770.27 60.51 17086.00 88888.00 2016-03-14 14:00:38.000 074 33770.27 60.52 17086.00 88888.00 2016-03-14 14:00:39.000 074 33770.26 60.55 17086.00 88888.00 2016-03-14 14:00:40.000 074 33770.26 60.52 17086.00 37846.72 2016-03-14 14:00:41.000 074 33770.28 60.50 17085.99 88888.00 2016-03-14 14:00:42.000 074 33770.29 60.52 17086.00 88888.00 2016-03-14 14:00:43.000 074 33770.24 60.54 17085.98 88888.00 2016-03-14 14:00:44.000 074 33770.26 60.57 17085.97 88888.00 2016-03-14 14:00:45.000 074 33770.25 60.59 17085.98 37846.69 2016-03-14 14:00:46.000 074 33770.28 60.60 17085.99 88888.00 2016-03-14 14:00:47.000 074 33770.29 60.58 17085.95 88888.00 2016-03-14 14:00:48.000 074 33770.29 60.52 17085.92 88888.00 2016-03-14 14:00:49.000 074 33770.26 60.49 17085.96 88888.00 2016-03-14 14:00:50.000 074 33770.28 60.50 17086.01 37846.69 2016-03-14 14:00:51.000 074 33770.27 60.48 17086.01 88888.00 2016-03-14 14:00:52.000 074 33770.25 60.48 17085.98 88888.00 2016-03-14 14:00:53.000 074 33770.27 60.51 17085.99 88888.00 2016-03-14 14:00:54.000 074 33770.28 60.51 17085.93 88888.00 2016-03-14 14:00:55.000 074 33770.29 60.48 17085.92 37846.61 2016-03-14 14:00:56.000 074 33770.25 60.46 17085.93 88888.00 2016-03-14 14:00:57.000 074 33770.22 60.47 17085.93 88888.00 2016-03-14 14:00:58.000 074 33770.23 60.52 17085.95 88888.00 2016-03-14 14:00:59.000 074 33770.21 60.53 17085.94 88888.00 2016-03-14 14:01:00.000 074 33770.21 60.52 17085.99 37846.58 2016-03-14 14:01:01.000 074 33770.19 60.52 17086.02 88888.00 2016-03-14 14:01:02.000 074 33770.19 60.56 17085.99 88888.00 2016-03-14 14:01:03.000 074 33770.17 60.56 17085.98 88888.00 2016-03-14 14:01:04.000 074 33770.14 60.57 17085.99 88888.00 2016-03-14 14:01:05.000 074 33770.09 60.57 17086.01 37846.61 2016-03-14 14:01:06.000 074 33770.11 60.56 17086.00 88888.00 2016-03-14 14:01:07.000 074 33770.05 60.56 17086.00 88888.00 2016-03-14 14:01:08.000 074 33770.01 60.58 17085.99 88888.00 2016-03-14 14:01:09.000 074 33769.99 60.60 17085.99 88888.00 2016-03-14 14:01:10.000 074 33770.02 60.61 17086.03 37846.49 2016-03-14 14:01:11.000 074 33770.05 60.61 17086.04 88888.00 2016-03-14 14:01:12.000 074 33770.07 60.60 17086.02 88888.00 2016-03-14 14:01:13.000 074 33770.07 60.59 17085.96 88888.00 2016-03-14 14:01:14.000 074 33770.07 60.61 17085.95 88888.00 2016-03-14 14:01:15.000 074 33770.07 60.63 17086.01 37846.54 2016-03-14 14:01:16.000 074 33770.07 60.63 17086.09 88888.00 2016-03-14 14:01:17.000 074 33770.11 60.66 17086.08 88888.00 2016-03-14 14:01:18.000 074 33770.12 60.61 17086.00 88888.00 2016-03-14 14:01:19.000 074 33770.09 60.60 17086.05 88888.00 2016-03-14 14:01:20.000 074 33770.09 60.59 17086.08 37846.51 2016-03-14 14:01:21.000 074 33770.07 60.59 17086.03 88888.00 2016-03-14 14:01:22.000 074 33770.05 60.55 17086.04 88888.00 2016-03-14 14:01:23.000 074 33770.07 60.51 17086.00 88888.00 2016-03-14 14:01:24.000 074 33770.07 60.49 17086.05 88888.00 2016-03-14 14:01:25.000 074 33770.07 60.54 17086.07 37846.53 2016-03-14 14:01:26.000 074 33770.09 60.52 17086.04 88888.00 2016-03-14 14:01:27.000 074 33770.08 60.55 17086.07 88888.00 2016-03-14 14:01:28.000 074 33770.04 60.59 17086.11 88888.00 2016-03-14 14:01:29.000 074 33770.04 60.55 17086.10 88888.00 2016-03-14 14:01:30.000 074 33770.00 60.55 17086.10 37846.44 2016-03-14 14:01:31.000 074 33769.98 60.55 17086.13 88888.00 2016-03-14 14:01:32.000 074 33770.04 60.62 17086.12 88888.00 2016-03-14 14:01:33.000 074 33770.02 60.63 17086.10 88888.00 2016-03-14 14:01:34.000 074 33770.00 60.60 17086.11 88888.00 2016-03-14 14:01:35.000 074 33770.01 60.60 17086.12 37846.44 2016-03-14 14:01:36.000 074 33770.02 60.64 17086.11 88888.00 2016-03-14 14:01:37.000 074 33769.99 60.67 17086.13 88888.00 2016-03-14 14:01:38.000 074 33769.99 60.64 17086.14 88888.00 2016-03-14 14:01:39.000 074 33769.99 60.60 17086.13 88888.00 2016-03-14 14:01:40.000 074 33770.00 60.57 17086.09 37846.55 2016-03-14 14:01:41.000 074 33769.99 60.52 17086.12 88888.00 2016-03-14 14:01:42.000 074 33770.00 60.49 17086.14 88888.00 2016-03-14 14:01:43.000 074 33769.98 60.52 17086.14 88888.00 2016-03-14 14:01:44.000 074 33769.94 60.53 17086.09 88888.00 2016-03-14 14:01:45.000 074 33769.92 60.53 17086.09 37846.56 2016-03-14 14:01:46.000 074 33769.95 60.49 17086.16 88888.00 2016-03-14 14:01:47.000 074 33769.91 60.50 17086.17 88888.00 2016-03-14 14:01:48.000 074 33769.93 60.53 17086.17 88888.00 2016-03-14 14:01:49.000 074 33769.96 60.50 17086.17 88888.00 2016-03-14 14:01:50.000 074 33769.90 60.46 17086.15 37846.48 2016-03-14 14:01:51.000 074 33769.87 60.47 17086.17 88888.00 2016-03-14 14:01:52.000 074 33769.87 60.49 17086.14 88888.00 2016-03-14 14:01:53.000 074 33769.87 60.48 17086.17 88888.00 2016-03-14 14:01:54.000 074 33769.85 60.51 17086.16 88888.00 2016-03-14 14:01:55.000 074 33769.84 60.52 17086.17 37846.41 2016-03-14 14:01:56.000 074 33769.85 60.52 17086.16 88888.00 2016-03-14 14:01:57.000 074 33769.85 60.52 17086.17 88888.00 2016-03-14 14:01:58.000 074 33769.86 60.49 17086.15 88888.00 2016-03-14 14:01:59.000 074 33769.89 60.53 17086.12 88888.00 2016-03-14 14:02:00.000 074 33769.90 60.52 17086.16 37846.37 2016-03-14 14:02:01.000 074 33769.90 60.53 17086.14 88888.00 2016-03-14 14:02:02.000 074 33769.90 60.48 17086.09 88888.00 2016-03-14 14:02:03.000 074 33769.92 60.44 17086.09 88888.00 2016-03-14 14:02:04.000 074 33769.95 60.47 17086.14 88888.00 2016-03-14 14:02:05.000 074 33769.95 60.52 17086.16 37846.41 2016-03-14 14:02:06.000 074 33769.97 60.46 17086.18 88888.00 2016-03-14 14:02:07.000 074 33769.94 60.41 17086.18 88888.00 2016-03-14 14:02:08.000 074 33769.95 60.43 17086.19 88888.00 2016-03-14 14:02:09.000 074 33769.95 60.42 17086.19 88888.00 2016-03-14 14:02:10.000 074 33769.93 60.45 17086.17 37846.39 2016-03-14 14:02:11.000 074 33769.91 60.45 17086.15 88888.00 2016-03-14 14:02:12.000 074 33769.91 60.46 17086.15 88888.00 2016-03-14 14:02:13.000 074 33769.90 60.40 17086.18 88888.00 2016-03-14 14:02:14.000 074 33769.89 60.41 17086.16 88888.00 2016-03-14 14:02:15.000 074 33769.87 60.45 17086.14 37846.46 2016-03-14 14:02:16.000 074 33769.91 60.46 17086.16 88888.00 2016-03-14 14:02:17.000 074 33769.93 60.48 17086.18 88888.00 2016-03-14 14:02:18.000 074 33769.95 60.48 17086.18 88888.00 2016-03-14 14:02:19.000 074 33769.96 60.46 17086.20 88888.00 2016-03-14 14:02:20.000 074 33769.98 60.46 17086.16 37846.42 2016-03-14 14:02:21.000 074 33769.97 60.46 17086.15 88888.00 2016-03-14 14:02:22.000 074 33769.98 60.47 17086.15 88888.00 2016-03-14 14:02:23.000 074 33769.97 60.51 17086.13 88888.00 2016-03-14 14:02:24.000 074 33769.97 60.54 17086.15 88888.00 2016-03-14 14:02:25.000 074 33769.99 60.56 17086.17 37846.49 2016-03-14 14:02:26.000 074 33770.02 60.54 17086.16 88888.00 2016-03-14 14:02:27.000 074 33770.02 60.54 17086.17 88888.00 2016-03-14 14:02:28.000 074 33770.02 60.52 17086.15 88888.00 2016-03-14 14:02:29.000 074 33769.99 60.49 17086.14 88888.00 2016-03-14 14:02:30.000 074 33770.00 60.47 17086.17 37846.46 2016-03-14 14:02:31.000 074 33769.97 60.47 17086.15 88888.00 2016-03-14 14:02:32.000 074 33769.96 60.48 17086.16 88888.00 2016-03-14 14:02:33.000 074 33769.96 60.42 17086.18 88888.00 2016-03-14 14:02:34.000 074 33769.95 60.44 17086.15 88888.00 2016-03-14 14:02:35.000 074 33770.01 60.45 17086.17 37846.44 2016-03-14 14:02:36.000 074 33769.97 60.45 17086.18 88888.00 2016-03-14 14:02:37.000 074 33769.96 60.44 17086.19 88888.00 2016-03-14 14:02:38.000 074 33769.95 60.47 17086.17 88888.00 2016-03-14 14:02:39.000 074 33769.91 60.48 17086.18 88888.00 2016-03-14 14:02:40.000 074 33769.96 60.48 17086.19 37846.46 2016-03-14 14:02:41.000 074 33769.96 60.50 17086.20 88888.00 2016-03-14 14:02:42.000 074 33769.97 60.49 17086.19 88888.00 2016-03-14 14:02:43.000 074 33769.95 60.47 17086.19 88888.00 2016-03-14 14:02:44.000 074 33769.92 60.46 17086.18 88888.00 2016-03-14 14:02:45.000 074 33769.92 60.47 17086.21 37846.47 2016-03-14 14:02:46.000 074 33769.92 60.43 17086.22 88888.00 2016-03-14 14:02:47.000 074 33769.95 60.47 17086.15 88888.00 2016-03-14 14:02:48.000 074 33769.94 60.51 17086.19 88888.00 2016-03-14 14:02:49.000 074 33769.93 60.50 17086.23 88888.00 2016-03-14 14:02:50.000 074 33769.92 60.49 17086.22 37846.41 2016-03-14 14:02:51.000 074 33769.89 60.50 17086.21 88888.00 2016-03-14 14:02:52.000 074 33769.92 60.52 17086.23 88888.00 2016-03-14 14:02:53.000 074 33769.92 60.46 17086.21 88888.00 2016-03-14 14:02:54.000 074 33769.93 60.46 17086.22 88888.00 2016-03-14 14:02:55.000 074 33769.93 60.46 17086.24 37846.42 2016-03-14 14:02:56.000 074 33769.96 60.47 17086.20 88888.00 2016-03-14 14:02:57.000 074 33769.97 60.42 17086.19 88888.00 2016-03-14 14:02:58.000 074 33769.98 60.41 17086.22 88888.00 2016-03-14 14:02:59.000 074 33770.03 60.44 17086.20 88888.00 2016-03-14 14:03:00.000 074 33770.00 60.45 17086.16 37846.40 2016-03-14 14:03:01.000 074 33769.94 60.45 17086.16 88888.00 2016-03-14 14:03:02.000 074 33769.90 60.43 17086.20 88888.00 2016-03-14 14:03:03.000 074 33769.89 60.41 17086.23 88888.00 2016-03-14 14:03:04.000 074 33769.94 60.46 17086.23 88888.00 2016-03-14 14:03:05.000 074 33769.97 60.46 17086.22 37846.41 2016-03-14 14:03:06.000 074 33769.96 60.42 17086.21 88888.00 2016-03-14 14:03:07.000 074 33769.96 60.43 17086.22 88888.00 2016-03-14 14:03:08.000 074 33769.94 60.46 17086.19 88888.00 2016-03-14 14:03:09.000 074 33769.95 60.46 17086.21 88888.00 2016-03-14 14:03:10.000 074 33769.93 60.44 17086.22 37846.39 2016-03-14 14:03:11.000 074 33769.88 60.43 17086.21 88888.00 2016-03-14 14:03:12.000 074 33769.86 60.42 17086.18 88888.00 2016-03-14 14:03:13.000 074 33769.86 60.40 17086.21 88888.00 2016-03-14 14:03:14.000 074 33769.86 60.45 17086.18 88888.00 2016-03-14 14:03:15.000 074 33769.89 60.46 17086.18 37846.38 2016-03-14 14:03:16.000 074 33769.86 60.42 17086.17 88888.00 2016-03-14 14:03:17.000 074 33769.85 60.41 17086.16 88888.00 2016-03-14 14:03:18.000 074 33769.81 60.40 17086.19 88888.00 2016-03-14 14:03:19.000 074 33769.79 60.43 17086.19 88888.00 2016-03-14 14:03:20.000 074 33769.77 60.44 17086.21 37846.33 2016-03-14 14:03:21.000 074 33769.78 60.46 17086.19 88888.00 2016-03-14 14:03:22.000 074 33769.81 60.47 17086.22 88888.00 2016-03-14 14:03:23.000 074 33769.81 60.51 17086.23 88888.00 2016-03-14 14:03:24.000 074 33769.82 60.48 17086.20 88888.00 2016-03-14 14:03:25.000 074 33769.82 60.48 17086.22 37846.37 2016-03-14 14:03:26.000 074 33769.79 60.41 17086.25 88888.00 2016-03-14 14:03:27.000 074 33769.73 60.40 17086.21 88888.00 2016-03-14 14:03:28.000 074 33769.76 60.42 17086.24 88888.00 2016-03-14 14:03:29.000 074 33769.79 60.43 17086.24 88888.00 2016-03-14 14:03:30.000 074 33769.78 60.41 17086.25 37846.24 2016-03-14 14:03:31.000 074 33769.77 60.41 17086.26 88888.00 2016-03-14 14:03:32.000 074 33769.74 60.40 17086.28 88888.00 2016-03-14 14:03:33.000 074 33769.74 60.42 17086.26 88888.00 2016-03-14 14:03:34.000 074 33769.73 60.45 17086.28 88888.00 2016-03-14 14:03:35.000 074 33769.76 60.45 17086.27 37846.26 2016-03-14 14:03:36.000 074 33769.78 60.42 17086.30 88888.00 2016-03-14 14:03:37.000 074 33769.77 60.39 17086.29 88888.00 2016-03-14 14:03:38.000 074 33769.77 60.36 17086.28 88888.00 2016-03-14 14:03:39.000 074 33769.76 60.32 17086.27 88888.00 2016-03-14 14:03:40.000 074 33769.76 60.35 17086.24 37846.28 2016-03-14 14:03:41.000 074 33769.77 60.38 17086.27 88888.00 2016-03-14 14:03:42.000 074 33769.75 60.39 17086.23 88888.00 2016-03-14 14:03:43.000 074 33769.71 60.38 17086.23 88888.00 2016-03-14 14:03:44.000 074 33769.70 60.39 17086.26 88888.00 2016-03-14 14:03:45.000 074 33769.72 60.42 17086.28 37846.26 2016-03-14 14:03:46.000 074 33769.69 60.41 17086.28 88888.00 2016-03-14 14:03:47.000 074 33769.68 60.39 17086.30 88888.00 2016-03-14 14:03:48.000 074 33769.66 60.39 17086.32 88888.00 2016-03-14 14:03:49.000 074 33769.68 60.45 17086.31 88888.00 2016-03-14 14:03:50.000 074 33769.68 60.42 17086.28 37846.15 2016-03-14 14:03:51.000 074 33769.69 60.42 17086.26 88888.00 2016-03-14 14:03:52.000 074 33769.70 60.43 17086.27 88888.00 2016-03-14 14:03:53.000 074 33769.71 60.41 17086.28 88888.00 2016-03-14 14:03:54.000 074 33769.72 60.42 17086.28 88888.00 2016-03-14 14:03:55.000 074 33769.75 60.44 17086.29 37846.18 2016-03-14 14:03:56.000 074 33769.76 60.43 17086.26 88888.00 2016-03-14 14:03:57.000 074 33769.71 60.42 17086.28 88888.00 2016-03-14 14:03:58.000 074 33769.68 60.37 17086.27 88888.00 2016-03-14 14:03:59.000 074 33769.71 60.38 17086.25 88888.00 2016-03-14 14:04:00.000 074 33769.74 60.38 17086.27 37846.32 2016-03-14 14:04:01.000 074 33769.73 60.39 17086.30 88888.00 2016-03-14 14:04:02.000 074 33769.70 60.39 17086.29 88888.00 2016-03-14 14:04:03.000 074 33769.71 60.37 17086.29 88888.00 2016-03-14 14:04:04.000 074 33769.72 60.39 17086.32 88888.00 2016-03-14 14:04:05.000 074 33769.71 60.41 17086.32 37846.21 2016-03-14 14:04:06.000 074 33769.69 60.42 17086.31 88888.00 2016-03-14 14:04:07.000 074 33769.65 60.39 17086.32 88888.00 2016-03-14 14:04:08.000 074 33769.65 60.38 17086.36 88888.00 2016-03-14 14:04:09.000 074 33769.66 60.38 17086.37 88888.00 2016-03-14 14:04:10.000 074 33769.66 60.40 17086.35 37846.24 2016-03-14 14:04:11.000 074 33769.67 60.43 17086.34 88888.00 2016-03-14 14:04:12.000 074 33769.65 60.46 17086.34 88888.00 2016-03-14 14:04:13.000 074 33769.62 60.48 17086.37 88888.00 2016-03-14 14:04:14.000 074 33769.62 60.50 17086.34 88888.00 2016-03-14 14:04:15.000 074 33769.60 60.46 17086.34 37846.16 2016-03-14 14:04:16.000 074 33769.57 60.48 17086.40 88888.00 2016-03-14 14:04:17.000 074 33769.57 60.47 17086.40 88888.00 2016-03-14 14:04:18.000 074 33769.57 60.46 17086.36 88888.00 2016-03-14 14:04:19.000 074 33769.59 60.46 17086.35 88888.00 2016-03-14 14:04:20.000 074 33769.59 60.46 17086.38 37846.15 2016-03-14 14:04:21.000 074 33769.60 60.44 17086.40 88888.00 2016-03-14 14:04:22.000 074 33769.55 60.41 17086.41 88888.00 2016-03-14 14:04:23.000 074 33769.52 60.45 17086.41 88888.00 2016-03-14 14:04:24.000 074 33769.52 60.44 17086.39 88888.00 2016-03-14 14:04:25.000 074 33769.50 60.44 17086.36 37846.11 2016-03-14 14:04:26.000 074 33769.49 60.40 17086.36 88888.00 2016-03-14 14:04:27.000 074 33769.48 60.37 17086.39 88888.00 2016-03-14 14:04:28.000 074 33769.50 60.39 17086.39 88888.00 2016-03-14 14:04:29.000 074 33769.50 60.44 17086.38 88888.00 2016-03-14 14:04:30.000 074 33769.54 60.47 17086.39 37846.07 2016-03-14 14:04:31.000 074 33769.54 60.49 17086.35 88888.00 2016-03-14 14:04:32.000 074 33769.54 60.49 17086.36 88888.00 2016-03-14 14:04:33.000 074 33769.59 60.52 17086.34 88888.00 2016-03-14 14:04:34.000 074 33769.58 60.51 17086.34 88888.00 2016-03-14 14:04:35.000 074 33769.58 60.48 17086.34 37846.17 2016-03-14 14:04:36.000 074 33769.59 60.51 17086.37 88888.00 2016-03-14 14:04:37.000 074 33769.57 60.48 17086.36 88888.00 2016-03-14 14:04:38.000 074 33769.52 60.49 17086.34 88888.00 2016-03-14 14:04:39.000 074 33769.50 60.47 17086.34 88888.00 2016-03-14 14:04:40.000 074 33769.54 60.48 17086.39 37846.08 2016-03-14 14:04:41.000 074 33769.53 60.49 17086.39 88888.00 2016-03-14 14:04:42.000 074 33769.50 60.50 17086.39 88888.00 2016-03-14 14:04:43.000 074 33769.48 60.52 17086.38 88888.00 2016-03-14 14:04:44.000 074 33769.47 60.52 17086.37 88888.00 2016-03-14 14:04:45.000 074 33769.48 60.52 17086.36 37846.01 2016-03-14 14:04:46.000 074 33769.48 60.52 17086.38 88888.00 2016-03-14 14:04:47.000 074 33769.51 60.47 17086.37 88888.00 2016-03-14 14:04:48.000 074 33769.53 60.49 17086.35 88888.00 2016-03-14 14:04:49.000 074 33769.47 60.49 17086.37 88888.00 2016-03-14 14:04:50.000 074 33769.48 60.48 17086.34 37846.06 2016-03-14 14:04:51.000 074 33769.51 60.48 17086.31 88888.00 2016-03-14 14:04:52.000 074 33769.50 60.50 17086.32 88888.00 2016-03-14 14:04:53.000 074 33769.49 60.50 17086.33 88888.00 2016-03-14 14:04:54.000 074 33769.48 60.48 17086.34 88888.00 2016-03-14 14:04:55.000 074 33769.48 60.49 17086.37 37846.08 2016-03-14 14:04:56.000 074 33769.47 60.49 17086.35 88888.00 2016-03-14 14:04:57.000 074 33769.46 60.51 17086.33 88888.00 2016-03-14 14:04:58.000 074 33769.45 60.51 17086.34 88888.00 2016-03-14 14:04:59.000 074 33769.45 60.55 17086.36 88888.00 2016-03-14 14:05:00.000 074 33769.43 60.56 17086.37 37846.03 2016-03-14 14:05:01.000 074 33769.40 60.47 17086.37 88888.00 2016-03-14 14:05:02.000 074 33769.41 60.49 17086.40 88888.00 2016-03-14 14:05:03.000 074 33769.41 60.48 17086.38 88888.00 2016-03-14 14:05:04.000 074 33769.43 60.48 17086.36 88888.00 2016-03-14 14:05:05.000 074 33769.46 60.55 17086.37 37845.99 2016-03-14 14:05:06.000 074 33769.48 60.55 17086.39 88888.00 2016-03-14 14:05:07.000 074 33769.48 60.55 17086.37 88888.00 2016-03-14 14:05:08.000 074 33769.47 60.53 17086.37 88888.00 2016-03-14 14:05:09.000 074 33769.48 60.53 17086.39 88888.00 2016-03-14 14:05:10.000 074 33769.45 60.49 17086.43 37846.10 2016-03-14 14:05:11.000 074 33769.43 60.46 17086.39 88888.00 2016-03-14 14:05:12.000 074 33769.44 60.45 17086.44 88888.00 2016-03-14 14:05:13.000 074 33769.44 60.45 17086.43 88888.00 2016-03-14 14:05:14.000 074 33769.45 60.48 17086.42 88888.00 2016-03-14 14:05:15.000 074 33769.44 60.47 17086.44 37846.05 2016-03-14 14:05:16.000 074 33769.45 60.46 17086.43 88888.00 2016-03-14 14:05:17.000 074 33769.44 60.49 17086.42 88888.00 2016-03-14 14:05:18.000 074 33769.42 60.52 17086.39 88888.00 2016-03-14 14:05:19.000 074 33769.44 60.55 17086.38 88888.00 2016-03-14 14:05:20.000 074 33769.43 60.54 17086.36 37846.01 2016-03-14 14:05:21.000 074 33769.44 60.56 17086.35 88888.00 2016-03-14 14:05:22.000 074 33769.42 60.58 17086.40 88888.00 2016-03-14 14:05:23.000 074 33769.45 60.60 17086.41 88888.00 2016-03-14 14:05:24.000 074 33769.46 60.59 17086.41 88888.00 2016-03-14 14:05:25.000 074 33769.44 60.59 17086.40 37846.10 2016-03-14 14:05:26.000 074 33769.46 60.61 17086.42 88888.00 2016-03-14 14:05:27.000 074 33769.45 60.59 17086.38 88888.00 2016-03-14 14:05:28.000 074 33769.47 60.59 17086.37 88888.00 2016-03-14 14:05:29.000 074 33769.46 60.59 17086.37 88888.00 2016-03-14 14:05:30.000 074 33769.46 60.62 17086.39 37846.06 2016-03-14 14:05:31.000 074 33769.45 60.63 17086.39 88888.00 2016-03-14 14:05:32.000 074 33769.45 60.62 17086.40 88888.00 2016-03-14 14:05:33.000 074 33769.47 60.55 17086.38 88888.00 2016-03-14 14:05:34.000 074 33769.45 60.55 17086.38 88888.00 2016-03-14 14:05:35.000 074 33769.39 60.55 17086.44 37846.03 2016-03-14 14:05:36.000 074 33769.34 60.56 17086.41 88888.00 2016-03-14 14:05:37.000 074 33769.36 60.55 17086.37 88888.00 2016-03-14 14:05:38.000 074 33769.38 60.56 17086.38 88888.00 2016-03-14 14:05:39.000 074 33769.36 60.53 17086.38 88888.00 2016-03-14 14:05:40.000 074 33769.40 60.53 17086.40 37846.01 2016-03-14 14:05:41.000 074 33769.41 60.57 17086.41 88888.00 2016-03-14 14:05:42.000 074 33769.39 60.57 17086.38 88888.00 2016-03-14 14:05:43.000 074 33769.42 60.57 17086.39 88888.00 2016-03-14 14:05:44.000 074 33769.43 60.55 17086.41 88888.00 2016-03-14 14:05:45.000 074 33769.42 60.54 17086.41 37846.08 2016-03-14 14:05:46.000 074 33769.44 60.50 17086.38 88888.00 2016-03-14 14:05:47.000 074 33769.43 60.53 17086.39 88888.00 2016-03-14 14:05:48.000 074 33769.40 60.58 17086.43 88888.00 2016-03-14 14:05:49.000 074 33769.39 60.55 17086.43 88888.00 2016-03-14 14:05:50.000 074 33769.41 60.57 17086.45 37846.08 2016-03-14 14:05:51.000 074 33769.40 60.56 17086.47 88888.00 2016-03-14 14:05:52.000 074 33769.40 60.55 17086.44 88888.00 2016-03-14 14:05:53.000 074 33769.34 60.57 17086.43 88888.00 2016-03-14 14:05:54.000 074 33769.33 60.59 17086.49 88888.00 2016-03-14 14:05:55.000 074 33769.33 60.63 17086.43 37845.99 2016-03-14 14:05:56.000 074 33769.36 60.64 17086.41 88888.00 2016-03-14 14:05:57.000 074 33769.33 60.62 17086.40 88888.00 2016-03-14 14:05:58.000 074 33769.31 60.62 17086.41 88888.00 2016-03-14 14:05:59.000 074 33769.31 60.63 17086.42 88888.00 2016-03-14 14:06:00.000 074 33769.30 60.60 17086.45 37845.97 2016-03-14 14:06:01.000 074 33769.33 60.60 17086.46 88888.00 2016-03-14 14:06:02.000 074 33769.35 60.62 17086.43 88888.00 2016-03-14 14:06:03.000 074 33769.35 60.63 17086.39 88888.00 2016-03-14 14:06:04.000 074 33769.37 60.59 17086.38 88888.00 2016-03-14 14:06:05.000 074 33769.37 60.57 17086.42 37846.01 2016-03-14 14:06:06.000 074 33769.39 60.60 17086.42 88888.00 2016-03-14 14:06:07.000 074 33769.42 60.58 17086.41 88888.00 2016-03-14 14:06:08.000 074 33769.39 60.58 17086.40 88888.00 2016-03-14 14:06:09.000 074 33769.42 60.54 17086.42 88888.00 2016-03-14 14:06:10.000 074 33769.39 60.57 17086.44 37846.06 2016-03-14 14:06:11.000 074 33769.39 60.60 17086.42 88888.00 2016-03-14 14:06:12.000 074 33769.41 60.60 17086.44 88888.00 2016-03-14 14:06:13.000 074 33769.42 60.58 17086.43 88888.00 2016-03-14 14:06:14.000 074 33769.37 60.56 17086.43 88888.00 2016-03-14 14:06:15.000 074 33769.34 60.54 17086.44 37845.98 2016-03-14 14:06:16.000 074 33769.33 60.55 17086.43 88888.00 2016-03-14 14:06:17.000 074 33769.33 60.52 17086.43 88888.00 2016-03-14 14:06:18.000 074 33769.30 60.54 17086.45 88888.00 2016-03-14 14:06:19.000 074 33769.30 60.55 17086.45 88888.00 2016-03-14 14:06:20.000 074 33769.30 60.54 17086.44 37846.00 2016-03-14 14:06:21.000 074 33769.28 60.53 17086.42 88888.00 2016-03-14 14:06:22.000 074 33769.29 60.54 17086.45 88888.00 2016-03-14 14:06:23.000 074 33769.31 60.55 17086.43 88888.00 2016-03-14 14:06:24.000 074 33769.31 60.56 17086.46 88888.00 2016-03-14 14:06:25.000 074 33769.32 60.56 17086.44 37846.01 2016-03-14 14:06:26.000 074 33769.35 60.61 17086.44 88888.00 2016-03-14 14:06:27.000 074 33769.35 60.62 17086.47 88888.00 2016-03-14 14:06:28.000 074 33769.40 60.61 17086.43 88888.00 2016-03-14 14:06:29.000 074 33769.42 60.62 17086.45 88888.00 2016-03-14 14:06:30.000 074 33769.45 60.61 17086.45 37846.01 2016-03-14 14:06:31.000 074 33769.45 60.61 17086.46 88888.00 2016-03-14 14:06:32.000 074 33769.44 60.59 17086.43 88888.00 2016-03-14 14:06:33.000 074 33769.45 60.55 17086.44 88888.00 2016-03-14 14:06:34.000 074 33769.44 60.58 17086.44 88888.00 2016-03-14 14:06:35.000 074 33769.44 60.56 17086.46 37846.10 2016-03-14 14:06:36.000 074 33769.44 60.57 17086.46 88888.00 2016-03-14 14:06:37.000 074 33769.45 60.54 17086.44 88888.00 2016-03-14 14:06:38.000 074 33769.43 60.54 17086.43 88888.00 2016-03-14 14:06:39.000 074 33769.43 60.54 17086.43 88888.00 2016-03-14 14:06:40.000 074 33769.40 60.52 17086.40 37846.10 2016-03-14 14:06:41.000 074 33769.39 60.49 17086.39 88888.00 2016-03-14 14:06:42.000 074 33769.36 60.52 17086.38 88888.00 2016-03-14 14:06:43.000 074 33769.33 60.50 17086.38 88888.00 2016-03-14 14:06:44.000 074 33769.35 60.46 17086.41 88888.00 2016-03-14 14:06:45.000 074 33769.36 60.46 17086.41 37846.10 2016-03-14 14:06:46.000 074 33769.36 60.42 17086.40 88888.00 2016-03-14 14:06:47.000 074 33769.39 60.37 17086.40 88888.00 2016-03-14 14:06:48.000 074 33769.35 60.39 17086.38 88888.00 2016-03-14 14:06:49.000 074 33769.38 60.38 17086.39 88888.00 2016-03-14 14:06:50.000 074 33769.43 60.39 17086.40 37845.98 2016-03-14 14:06:51.000 074 33769.42 60.41 17086.42 88888.00 2016-03-14 14:06:52.000 074 33769.42 60.47 17086.46 88888.00 2016-03-14 14:06:53.000 074 33769.42 60.47 17086.50 88888.00 2016-03-14 14:06:54.000 074 33769.46 60.43 17086.51 88888.00 2016-03-14 14:06:55.000 074 33769.48 60.43 17086.48 37846.10 2016-03-14 14:06:56.000 074 33769.52 60.45 17086.44 88888.00 2016-03-14 14:06:57.000 074 33769.55 60.45 17086.45 88888.00 2016-03-14 14:06:58.000 074 33769.57 60.46 17086.45 88888.00 2016-03-14 14:06:59.000 074 33769.56 60.43 17086.45 88888.00 2016-03-14 14:07:00.000 074 33769.54 60.42 17086.47 37846.14 2016-03-14 14:07:01.000 074 33769.55 60.41 17086.45 88888.00 2016-03-14 14:07:02.000 074 33769.54 60.42 17086.45 88888.00 2016-03-14 14:07:03.000 074 33769.54 60.44 17086.46 88888.00 2016-03-14 14:07:04.000 074 33769.51 60.47 17086.46 88888.00 2016-03-14 14:07:05.000 074 33769.51 60.47 17086.48 37846.16 2016-03-14 14:07:06.000 074 33769.51 60.39 17086.52 88888.00 2016-03-14 14:07:07.000 074 33769.51 60.37 17086.51 88888.00 2016-03-14 14:07:08.000 074 33769.51 60.39 17086.48 88888.00 2016-03-14 14:07:09.000 074 33769.52 60.41 17086.48 88888.00 2016-03-14 14:07:10.000 074 33769.51 60.42 17086.49 37846.17 2016-03-14 14:07:11.000 074 33769.47 60.44 17086.46 88888.00 2016-03-14 14:07:12.000 074 33769.51 60.42 17086.48 88888.00 2016-03-14 14:07:13.000 074 33769.56 60.41 17086.47 88888.00 2016-03-14 14:07:14.000 074 33769.52 60.44 17086.47 88888.00 2016-03-14 14:07:15.000 074 33769.50 60.43 17086.50 37846.12 2016-03-14 14:07:16.000 074 33769.50 60.44 17086.50 88888.00 2016-03-14 14:07:17.000 074 33769.50 60.41 17086.47 88888.00 2016-03-14 14:07:18.000 074 33769.48 60.40 17086.46 88888.00 2016-03-14 14:07:19.000 074 33769.48 60.38 17086.47 88888.00 2016-03-14 14:07:20.000 074 33769.53 60.40 17086.47 37846.18 2016-03-14 14:07:21.000 074 33769.56 60.40 17086.46 88888.00 2016-03-14 14:07:22.000 074 33769.54 60.39 17086.47 88888.00 2016-03-14 14:07:23.000 074 33769.55 60.40 17086.49 88888.00 2016-03-14 14:07:24.000 074 33769.57 60.38 17086.52 88888.00 2016-03-14 14:07:25.000 074 33769.61 60.35 17086.55 37846.21 2016-03-14 14:07:26.000 074 33769.62 60.30 17086.53 88888.00 2016-03-14 14:07:27.000 074 33769.61 60.32 17086.51 88888.00 2016-03-14 14:07:28.000 074 33769.63 60.32 17086.55 88888.00 2016-03-14 14:07:29.000 074 33769.60 60.31 17086.51 88888.00 2016-03-14 14:07:30.000 074 33769.59 60.30 17086.47 37846.25 2016-03-14 14:07:31.000 074 33769.60 60.31 17086.50 88888.00 2016-03-14 14:07:32.000 074 33769.57 60.35 17086.52 88888.00 2016-03-14 14:07:33.000 074 33769.53 60.34 17086.49 88888.00 2016-03-14 14:07:34.000 074 33769.54 60.30 17086.47 88888.00 2016-03-14 14:07:35.000 074 33769.53 60.26 17086.47 37846.28 2016-03-14 14:07:36.000 074 33769.50 60.29 17086.42 88888.00 2016-03-14 14:07:37.000 074 33769.52 60.29 17086.44 88888.00 2016-03-14 14:07:38.000 074 33769.51 60.31 17086.45 88888.00 2016-03-14 14:07:39.000 074 33769.55 60.32 17086.49 88888.00 2016-03-14 14:07:40.000 074 33769.55 60.30 17086.47 37846.19 2016-03-14 14:07:41.000 074 33769.53 60.29 17086.46 88888.00 2016-03-14 14:07:42.000 074 33769.53 60.30 17086.47 88888.00 2016-03-14 14:07:43.000 074 33769.55 60.24 17086.49 88888.00 2016-03-14 14:07:44.000 074 33769.57 60.27 17086.49 88888.00 2016-03-14 14:07:45.000 074 33769.53 60.31 17086.47 37846.19 2016-03-14 14:07:46.000 074 33769.54 60.29 17086.49 88888.00 2016-03-14 14:07:47.000 074 33769.57 60.28 17086.47 88888.00 2016-03-14 14:07:48.000 074 33769.58 60.26 17086.52 88888.00 2016-03-14 14:07:49.000 074 33769.59 60.28 17086.49 88888.00 2016-03-14 14:07:50.000 074 33769.59 60.30 17086.49 37846.23 2016-03-14 14:07:51.000 074 33769.60 60.31 17086.51 88888.00 2016-03-14 14:07:52.000 074 33769.56 60.34 17086.51 88888.00 2016-03-14 14:07:53.000 074 33769.58 60.32 17086.54 88888.00 2016-03-14 14:07:54.000 074 33769.57 60.34 17086.53 88888.00 2016-03-14 14:07:55.000 074 33769.58 60.32 17086.51 37846.23 2016-03-14 14:07:56.000 074 33769.60 60.31 17086.53 88888.00 2016-03-14 14:07:57.000 074 33769.58 60.30 17086.52 88888.00 2016-03-14 14:07:58.000 074 33769.54 60.30 17086.48 88888.00 2016-03-14 14:07:59.000 074 33769.49 60.28 17086.53 88888.00 2016-03-14 14:08:00.000 074 33769.48 60.28 17086.56 37846.21 2016-03-14 14:08:01.000 074 33769.47 60.23 17086.55 88888.00 2016-03-14 14:08:02.000 074 33769.48 60.23 17086.54 88888.00 2016-03-14 14:08:03.000 074 33769.47 60.25 17086.53 88888.00 2016-03-14 14:08:04.000 074 33769.48 60.29 17086.52 88888.00 2016-03-14 14:08:05.000 074 33769.47 60.26 17086.51 37846.11 2016-03-14 14:08:06.000 074 33769.45 60.29 17086.53 88888.00 2016-03-14 14:08:07.000 074 33769.44 60.31 17086.53 88888.00 2016-03-14 14:08:08.000 074 33769.48 60.32 17086.55 88888.00 2016-03-14 14:08:09.000 074 33769.53 60.33 17086.55 88888.00 2016-03-14 14:08:10.000 074 33769.60 60.33 17086.56 37846.10 2016-03-14 14:08:11.000 074 33769.60 60.34 17086.52 88888.00 2016-03-14 14:08:12.000 074 33769.61 60.33 17086.55 88888.00 2016-03-14 14:08:13.000 074 33769.65 60.31 17086.57 88888.00 2016-03-14 14:08:14.000 074 33769.64 60.28 17086.55 88888.00 2016-03-14 14:08:15.000 074 33769.63 60.30 17086.53 37846.18 2016-03-14 14:08:16.000 074 33769.63 60.31 17086.56 88888.00 2016-03-14 14:08:17.000 074 33769.61 60.28 17086.55 88888.00 2016-03-14 14:08:18.000 074 33769.58 60.30 17086.56 88888.00 2016-03-14 14:08:19.000 074 33769.54 60.27 17086.58 88888.00 2016-03-14 14:08:20.000 074 33769.57 60.24 17086.57 37846.19 2016-03-14 14:08:21.000 074 33769.59 60.25 17086.56 88888.00 2016-03-14 14:08:22.000 074 33769.57 60.27 17086.55 88888.00 2016-03-14 14:08:23.000 074 33769.51 60.29 17086.53 88888.00 2016-03-14 14:08:24.000 074 33769.46 60.26 17086.59 88888.00 2016-03-14 14:08:25.000 074 33769.46 60.27 17086.63 37846.16 2016-03-14 14:08:26.000 074 33769.48 60.27 17086.61 88888.00 2016-03-14 14:08:27.000 074 33769.47 60.22 17086.60 88888.00 2016-03-14 14:08:28.000 074 33769.47 60.20 17086.58 88888.00 2016-03-14 14:08:29.000 074 33769.48 60.19 17086.58 88888.00 2016-03-14 14:08:30.000 074 33769.49 60.18 17086.60 37846.14 2016-03-14 14:08:31.000 074 33769.51 60.17 17086.61 88888.00 2016-03-14 14:08:32.000 074 33769.52 60.20 17086.59 88888.00 2016-03-14 14:08:33.000 074 33769.48 60.24 17086.57 88888.00 2016-03-14 14:08:34.000 074 33769.52 60.23 17086.60 88888.00 2016-03-14 14:08:35.000 074 33769.52 60.22 17086.55 37846.16 2016-03-14 14:08:36.000 074 33769.49 60.23 17086.56 88888.00 2016-03-14 14:08:37.000 074 33769.46 60.21 17086.52 88888.00 2016-03-14 14:08:38.000 074 33769.48 60.22 17086.48 88888.00 2016-03-14 14:08:39.000 074 33769.49 60.19 17086.48 88888.00 2016-03-14 14:08:40.000 074 33769.46 60.19 17086.58 37846.17 2016-03-14 14:08:41.000 074 33769.46 60.19 17086.60 88888.00 2016-03-14 14:08:42.000 074 33769.49 60.17 17086.59 88888.00 2016-03-14 14:08:43.000 074 33769.48 60.16 17086.57 88888.00 2016-03-14 14:08:44.000 074 33769.47 60.19 17086.59 88888.00 2016-03-14 14:08:45.000 074 33769.46 60.21 17086.58 37846.16 2016-03-14 14:08:46.000 074 33769.46 60.22 17086.58 88888.00 2016-03-14 14:08:47.000 074 33769.44 60.25 17086.57 88888.00 2016-03-14 14:08:48.000 074 33769.43 60.20 17086.60 88888.00 2016-03-14 14:08:49.000 074 33769.42 60.23 17086.58 88888.00 2016-03-14 14:08:50.000 074 33769.40 60.26 17086.61 37846.12 2016-03-14 14:08:51.000 074 33769.43 60.28 17086.58 88888.00 2016-03-14 14:08:52.000 074 33769.43 60.24 17086.60 88888.00 2016-03-14 14:08:53.000 074 33769.44 60.23 17086.61 88888.00 2016-03-14 14:08:54.000 074 33769.45 60.22 17086.61 88888.00 2016-03-14 14:08:55.000 074 33769.47 60.26 17086.59 37846.11 2016-03-14 14:08:56.000 074 33769.48 60.25 17086.54 88888.00 2016-03-14 14:08:57.000 074 33769.50 60.25 17086.54 88888.00 2016-03-14 14:08:58.000 074 33769.53 60.25 17086.55 88888.00 2016-03-14 14:08:59.000 074 33769.52 60.23 17086.56 88888.00 2016-03-14 14:09:00.000 074 33769.50 60.22 17086.54 37846.18 2016-03-14 14:09:01.000 074 33769.49 60.20 17086.53 88888.00 2016-03-14 14:09:02.000 074 33769.48 60.19 17086.54 88888.00 2016-03-14 14:09:03.000 074 33769.47 60.19 17086.57 88888.00 2016-03-14 14:09:04.000 074 33769.46 60.17 17086.61 88888.00 2016-03-14 14:09:05.000 074 33769.45 60.23 17086.59 37846.14 2016-03-14 14:09:06.000 074 33769.43 60.25 17086.60 88888.00 2016-03-14 14:09:07.000 074 33769.44 60.26 17086.61 88888.00 2016-03-14 14:09:08.000 074 33769.44 60.30 17086.59 88888.00 2016-03-14 14:09:09.000 074 33769.43 60.27 17086.60 88888.00 2016-03-14 14:09:10.000 074 33769.39 60.30 17086.60 37846.04 2016-03-14 14:09:11.000 074 33769.38 60.33 17086.62 88888.00 2016-03-14 14:09:12.000 074 33769.34 60.34 17086.64 88888.00 2016-03-14 14:09:13.000 074 33769.36 60.33 17086.63 88888.00 2016-03-14 14:09:14.000 074 33769.39 60.34 17086.61 88888.00 2016-03-14 14:09:15.000 074 33769.42 60.29 17086.64 37846.11 2016-03-14 14:09:16.000 074 33769.43 60.30 17086.65 88888.00 2016-03-14 14:09:17.000 074 33769.43 60.30 17086.62 88888.00 2016-03-14 14:09:18.000 074 33769.44 60.32 17086.60 88888.00 2016-03-14 14:09:19.000 074 33769.43 60.32 17086.60 88888.00 2016-03-14 14:09:20.000 074 33769.44 60.32 17086.63 37846.07 2016-03-14 14:09:21.000 074 33769.45 60.29 17086.60 88888.00 2016-03-14 14:09:22.000 074 33769.46 60.28 17086.57 88888.00 2016-03-14 14:09:23.000 074 33769.47 60.30 17086.60 88888.00 2016-03-14 14:09:24.000 074 33769.45 60.26 17086.61 88888.00 2016-03-14 14:09:25.000 074 33769.45 60.27 17086.61 37846.12 2016-03-14 14:09:26.000 074 33769.44 60.28 17086.61 88888.00 2016-03-14 14:09:27.000 074 33769.42 60.30 17086.57 88888.00 2016-03-14 14:09:28.000 074 33769.39 60.31 17086.58 88888.00 2016-03-14 14:09:29.000 074 33769.34 60.31 17086.56 88888.00 2016-03-14 14:09:30.000 074 33769.31 60.32 17086.56 37846.08 2016-03-14 14:09:31.000 074 33769.31 60.33 17086.59 88888.00 2016-03-14 14:09:32.000 074 33769.32 60.32 17086.59 88888.00 2016-03-14 14:09:33.000 074 33769.33 60.32 17086.58 88888.00 2016-03-14 14:09:34.000 074 33769.35 60.36 17086.59 88888.00 2016-03-14 14:09:35.000 074 33769.37 60.38 17086.65 37846.03 2016-03-14 14:09:36.000 074 33769.35 60.40 17086.63 88888.00 2016-03-14 14:09:37.000 074 33769.39 60.42 17086.66 88888.00 2016-03-14 14:09:38.000 074 33769.39 60.40 17086.63 88888.00 2016-03-14 14:09:39.000 074 33769.37 60.39 17086.62 88888.00 2016-03-14 14:09:40.000 074 33769.39 60.40 17086.64 37846.07 2016-03-14 14:09:41.000 074 33769.40 60.37 17086.59 88888.00 2016-03-14 14:09:42.000 074 33769.40 60.37 17086.59 88888.00 2016-03-14 14:09:43.000 074 33769.40 60.37 17086.60 88888.00 2016-03-14 14:09:44.000 074 33769.42 60.39 17086.63 88888.00 2016-03-14 14:09:45.000 074 33769.41 60.41 17086.64 37846.11 2016-03-14 14:09:46.000 074 33769.37 60.43 17086.64 88888.00 2016-03-14 14:09:47.000 074 33769.34 60.42 17086.65 88888.00 2016-03-14 14:09:48.000 074 33769.36 60.43 17086.69 88888.00 2016-03-14 14:09:49.000 074 33769.35 60.41 17086.68 88888.00 2016-03-14 14:09:50.000 074 33769.36 60.41 17086.71 37846.14 2016-03-14 14:09:51.000 074 33769.32 60.37 17086.72 88888.00 2016-03-14 14:09:52.000 074 33769.31 60.36 17086.69 88888.00 2016-03-14 14:09:53.000 074 33769.30 60.41 17086.69 88888.00 2016-03-14 14:09:54.000 074 33769.28 60.43 17086.67 88888.00 2016-03-14 14:09:55.000 074 33769.30 60.44 17086.67 37846.00 2016-03-14 14:09:56.000 074 33769.26 60.46 17086.69 88888.00 2016-03-14 14:09:57.000 074 33769.25 60.45 17086.68 88888.00 2016-03-14 14:09:58.000 074 33769.27 60.47 17086.63 88888.00 2016-03-14 14:09:59.000 074 33769.30 60.47 17086.70 88888.00 2016-03-14 14:10:00.000 074 33769.29 60.50 17086.69 37846.04 2016-03-14 14:10:01.000 074 33769.30 60.50 17086.67 88888.00 2016-03-14 14:10:02.000 074 33769.33 60.54 17086.68 88888.00 2016-03-14 14:10:03.000 074 33769.34 60.58 17086.68 88888.00 2016-03-14 14:10:04.000 074 33769.35 60.53 17086.73 88888.00 2016-03-14 14:10:05.000 074 33769.35 60.52 17086.68 37846.01 2016-03-14 14:10:06.000 074 33769.34 60.57 17086.64 88888.00 2016-03-14 14:10:07.000 074 33769.38 60.53 17086.63 88888.00 2016-03-14 14:10:08.000 074 33769.39 60.49 17086.65 88888.00 2016-03-14 14:10:09.000 074 33769.39 60.48 17086.63 88888.00 2016-03-14 14:10:10.000 074 33769.40 60.49 17086.61 37846.01 2016-03-14 14:10:11.000 074 33769.41 60.48 17086.63 88888.00 2016-03-14 14:10:12.000 074 33769.39 60.44 17086.60 88888.00 2016-03-14 14:10:13.000 074 33769.36 60.44 17086.61 88888.00 2016-03-14 14:10:14.000 074 33769.32 60.44 17086.62 88888.00 2016-03-14 14:10:15.000 074 33769.29 60.47 17086.65 37846.04 2016-03-14 14:10:16.000 074 33769.32 60.52 17086.66 88888.00 2016-03-14 14:10:17.000 074 33769.30 60.50 17086.62 88888.00 2016-03-14 14:10:18.000 074 33769.27 60.44 17086.58 88888.00 2016-03-14 14:10:19.000 074 33769.29 60.45 17086.58 88888.00 2016-03-14 14:10:20.000 074 33769.27 60.50 17086.61 37846.00 2016-03-14 14:10:21.000 074 33769.27 60.53 17086.63 88888.00 2016-03-14 14:10:22.000 074 33769.27 60.57 17086.69 88888.00 2016-03-14 14:10:23.000 074 33769.26 60.58 17086.67 88888.00 2016-03-14 14:10:24.000 074 33769.27 60.57 17086.65 88888.00 2016-03-14 14:10:25.000 074 33769.28 60.56 17086.64 37846.08 2016-03-14 14:10:26.000 074 33769.29 60.54 17086.68 88888.00 2016-03-14 14:10:27.000 074 33769.28 60.57 17086.69 88888.00 2016-03-14 14:10:28.000 074 33769.31 60.57 17086.70 88888.00 2016-03-14 14:10:29.000 074 33769.33 60.56 17086.77 88888.00 2016-03-14 14:10:30.000 074 33769.29 60.57 17086.75 37846.01 2016-03-14 14:10:31.000 074 33769.30 60.61 17086.72 88888.00 2016-03-14 14:10:32.000 074 33769.32 60.64 17086.73 88888.00 2016-03-14 14:10:33.000 074 33769.31 60.66 17086.71 88888.00 2016-03-14 14:10:34.000 074 33769.32 60.67 17086.68 88888.00 2016-03-14 14:10:35.000 074 33769.33 60.68 17086.71 37846.01 2016-03-14 14:10:36.000 074 33769.32 60.66 17086.74 88888.00 2016-03-14 14:10:37.000 074 33769.33 60.69 17086.73 88888.00 2016-03-14 14:10:38.000 074 33769.29 60.70 17086.72 88888.00 2016-03-14 14:10:39.000 074 33769.26 60.72 17086.72 88888.00 2016-03-14 14:10:40.000 074 33769.26 60.71 17086.74 37846.06 2016-03-14 14:10:41.000 074 33769.27 60.68 17086.71 88888.00 2016-03-14 14:10:42.000 074 33769.23 60.68 17086.71 88888.00 2016-03-14 14:10:43.000 074 33769.20 60.69 17086.71 88888.00 2016-03-14 14:10:44.000 074 33769.18 60.70 17086.71 88888.00 2016-03-14 14:10:45.000 074 33769.15 60.67 17086.70 37845.94 2016-03-14 14:10:46.000 074 33769.15 60.66 17086.71 88888.00 2016-03-14 14:10:47.000 074 33769.13 60.65 17086.71 88888.00 2016-03-14 14:10:48.000 074 33769.11 60.65 17086.71 88888.00 2016-03-14 14:10:49.000 074 33769.11 60.69 17086.69 88888.00 2016-03-14 14:10:50.000 074 33769.14 60.71 17086.70 37845.93 2016-03-14 14:10:51.000 074 33769.12 60.69 17086.69 88888.00 2016-03-14 14:10:52.000 074 33769.11 60.70 17086.69 88888.00 2016-03-14 14:10:53.000 074 33769.14 60.69 17086.68 88888.00 2016-03-14 14:10:54.000 074 33769.13 60.69 17086.66 88888.00 2016-03-14 14:10:55.000 074 33769.13 60.71 17086.67 37845.88 2016-03-14 14:10:56.000 074 33769.17 60.67 17086.71 88888.00 2016-03-14 14:10:57.000 074 33769.16 60.68 17086.73 88888.00 2016-03-14 14:10:58.000 074 33769.18 60.72 17086.73 88888.00 2016-03-14 14:10:59.000 074 33769.19 60.70 17086.71 88888.00 2016-03-14 14:11:00.000 074 33769.22 60.73 17086.71 37845.99 2016-03-14 14:11:01.000 074 33769.20 60.72 17086.68 88888.00 2016-03-14 14:11:02.000 074 33769.21 60.75 17086.70 88888.00 2016-03-14 14:11:03.000 074 33769.20 60.73 17086.69 88888.00 2016-03-14 14:11:04.000 074 33769.24 60.70 17086.70 88888.00 2016-03-14 14:11:05.000 074 33769.23 60.74 17086.74 37845.92 2016-03-14 14:11:06.000 074 33769.24 60.74 17086.75 88888.00 2016-03-14 14:11:07.000 074 33769.23 60.76 17086.71 88888.00 2016-03-14 14:11:08.000 074 33769.23 60.79 17086.68 88888.00 2016-03-14 14:11:09.000 074 33769.19 60.78 17086.70 88888.00 2016-03-14 14:11:10.000 074 33769.15 60.80 17086.70 37845.90 2016-03-14 14:11:11.000 074 33769.16 60.82 17086.66 88888.00 2016-03-14 14:11:12.000 074 33769.13 60.83 17086.62 88888.00 2016-03-14 14:11:13.000 074 33769.12 60.83 17086.62 88888.00 2016-03-14 14:11:14.000 074 33769.08 60.80 17086.65 88888.00 2016-03-14 14:11:15.000 074 33769.06 60.79 17086.64 37845.80 2016-03-14 14:11:16.000 074 33769.03 60.74 17086.62 88888.00 2016-03-14 14:11:17.000 074 33769.04 60.77 17086.65 88888.00 2016-03-14 14:11:18.000 074 33769.13 60.83 17086.67 88888.00 2016-03-14 14:11:19.000 074 33769.18 60.88 17086.67 88888.00 2016-03-14 14:11:20.000 074 33769.18 60.91 17086.66 37845.85 2016-03-14 14:11:21.000 074 33769.18 60.82 17086.64 88888.00 2016-03-14 14:11:22.000 074 33769.17 60.86 17086.59 88888.00 2016-03-14 14:11:23.000 074 33769.18 60.87 17086.61 88888.00 2016-03-14 14:11:24.000 074 33769.18 60.86 17086.66 88888.00 2016-03-14 14:11:25.000 074 33769.18 60.88 17086.66 37845.93 2016-03-14 14:11:26.000 074 33769.19 60.90 17086.64 88888.00 2016-03-14 14:11:27.000 074 33769.22 60.94 17086.66 88888.00 2016-03-14 14:11:28.000 074 33769.20 60.94 17086.65 88888.00 2016-03-14 14:11:29.000 074 33769.17 60.93 17086.67 88888.00 2016-03-14 14:11:30.000 074 33769.19 60.88 17086.66 37845.93 2016-03-14 14:11:31.000 074 33769.16 60.78 17086.69 88888.00 2016-03-14 14:11:32.000 074 33769.14 60.84 17086.69 88888.00 2016-03-14 14:11:33.000 074 33769.19 60.83 17086.72 88888.00 2016-03-14 14:11:34.000 074 33769.17 60.80 17086.72 88888.00 2016-03-14 14:11:35.000 074 33769.15 60.82 17086.70 37846.01 2016-03-14 14:11:36.000 074 33769.14 60.84 17086.72 88888.00 2016-03-14 14:11:37.000 074 33769.15 60.85 17086.74 88888.00 2016-03-14 14:11:38.000 074 33769.17 60.86 17086.72 88888.00 2016-03-14 14:11:39.000 074 33769.15 60.84 17086.72 88888.00 2016-03-14 14:11:40.000 074 33769.15 60.82 17086.74 37845.91 2016-03-14 14:11:41.000 074 33769.15 60.80 17086.70 88888.00 2016-03-14 14:11:42.000 074 33769.16 60.80 17086.68 88888.00 2016-03-14 14:11:43.000 074 33769.12 60.81 17086.69 88888.00 2016-03-14 14:11:44.000 074 33769.12 60.79 17086.71 88888.00 2016-03-14 14:11:45.000 074 33769.11 60.79 17086.70 37845.86 2016-03-14 14:11:46.000 074 33769.12 60.78 17086.67 88888.00 2016-03-14 14:11:47.000 074 33769.13 60.74 17086.68 88888.00 2016-03-14 14:11:48.000 074 33769.15 60.78 17086.70 88888.00 2016-03-14 14:11:49.000 074 33769.13 60.80 17086.65 88888.00 2016-03-14 14:11:50.000 074 33769.13 60.81 17086.66 37845.83 2016-03-14 14:11:51.000 074 33769.08 60.78 17086.68 88888.00 2016-03-14 14:11:52.000 074 33769.08 60.80 17086.68 88888.00 2016-03-14 14:11:53.000 074 33769.09 60.81 17086.68 88888.00 2016-03-14 14:11:54.000 074 33769.09 60.81 17086.70 88888.00 2016-03-14 14:11:55.000 074 33769.13 60.81 17086.71 37845.83 2016-03-14 14:11:56.000 074 33769.13 60.81 17086.74 88888.00 2016-03-14 14:11:57.000 074 33769.16 60.86 17086.73 88888.00 2016-03-14 14:11:58.000 074 33769.16 60.85 17086.74 88888.00 2016-03-14 14:11:59.000 074 33769.17 60.82 17086.71 88888.00 2016-03-14 14:12:00.000 074 33769.15 60.83 17086.69 37845.83 2016-03-14 14:12:01.000 074 33769.15 60.83 17086.72 88888.00 2016-03-14 14:12:02.000 074 33769.15 60.78 17086.70 88888.00 2016-03-14 14:12:03.000 074 33769.14 60.80 17086.71 88888.00 2016-03-14 14:12:04.000 074 33769.10 60.83 17086.73 88888.00 2016-03-14 14:12:05.000 074 33769.08 60.78 17086.72 37845.86 2016-03-14 14:12:06.000 074 33769.06 60.78 17086.72 88888.00 2016-03-14 14:12:07.000 074 33769.07 60.77 17086.68 88888.00 2016-03-14 14:12:08.000 074 33769.04 60.77 17086.68 88888.00 2016-03-14 14:12:09.000 074 33769.06 60.72 17086.64 88888.00 2016-03-14 14:12:10.000 074 33769.08 60.70 17086.69 37845.80 2016-03-14 14:12:11.000 074 33769.07 60.66 17086.70 88888.00 2016-03-14 14:12:12.000 074 33769.00 60.69 17086.71 88888.00 2016-03-14 14:12:13.000 074 33768.97 60.73 17086.73 88888.00 2016-03-14 14:12:14.000 074 33768.98 60.77 17086.78 88888.00 2016-03-14 14:12:15.000 074 33768.96 60.79 17086.77 37845.76 2016-03-14 14:12:16.000 074 33768.99 60.78 17086.72 88888.00 2016-03-14 14:12:17.000 074 33769.03 60.77 17086.72 88888.00 2016-03-14 14:12:18.000 074 33769.05 60.77 17086.75 88888.00 2016-03-14 14:12:19.000 074 33769.05 60.77 17086.76 88888.00 2016-03-14 14:12:20.000 074 33769.08 60.77 17086.70 37845.81 2016-03-14 14:12:21.000 074 33769.05 60.76 17086.71 88888.00 2016-03-14 14:12:22.000 074 33769.02 60.72 17086.71 88888.00 2016-03-14 14:12:23.000 074 33769.04 60.72 17086.73 88888.00 2016-03-14 14:12:24.000 074 33769.00 60.71 17086.71 88888.00 2016-03-14 14:12:25.000 074 33769.04 60.70 17086.71 37845.76 2016-03-14 14:12:26.000 074 33769.04 60.67 17086.74 88888.00 2016-03-14 14:12:27.000 074 33769.07 60.70 17086.76 88888.00 2016-03-14 14:12:28.000 074 33769.11 60.73 17086.75 88888.00 2016-03-14 14:12:29.000 074 33769.10 60.71 17086.75 88888.00 2016-03-14 14:12:30.000 074 33769.12 60.67 17086.77 37845.89 2016-03-14 14:12:31.000 074 33769.10 60.72 17086.79 88888.00 2016-03-14 14:12:32.000 074 33769.11 60.72 17086.78 88888.00 2016-03-14 14:12:33.000 074 33769.13 60.72 17086.80 88888.00 2016-03-14 14:12:34.000 074 33769.12 60.71 17086.81 88888.00 2016-03-14 14:12:35.000 074 33769.11 60.65 17086.80 37845.83 2016-03-14 14:12:36.000 074 33769.09 60.69 17086.83 88888.00 2016-03-14 14:12:37.000 074 33769.07 60.69 17086.80 88888.00 2016-03-14 14:12:38.000 074 33769.05 60.69 17086.80 88888.00 2016-03-14 14:12:39.000 074 33769.03 60.65 17086.82 88888.00 2016-03-14 14:12:40.000 074 33769.02 60.65 17086.80 37845.79 2016-03-14 14:12:41.000 074 33769.03 60.68 17086.78 88888.00 2016-03-14 14:12:42.000 074 33769.00 60.69 17086.74 88888.00 2016-03-14 14:12:43.000 074 33769.02 60.70 17086.73 88888.00 2016-03-14 14:12:44.000 074 33769.00 60.70 17086.76 88888.00 2016-03-14 14:12:45.000 074 33769.01 60.69 17086.77 37845.76 2016-03-14 14:12:46.000 074 33769.01 60.74 17086.79 88888.00 2016-03-14 14:12:47.000 074 33769.00 60.72 17086.77 88888.00 2016-03-14 14:12:48.000 074 33769.05 60.74 17086.74 88888.00 2016-03-14 14:12:49.000 074 33769.01 60.74 17086.74 88888.00 2016-03-14 14:12:50.000 074 33769.01 60.78 17086.76 37845.79 2016-03-14 14:12:51.000 074 33769.04 60.78 17086.78 88888.00 2016-03-14 14:12:52.000 074 33769.03 60.75 17086.75 88888.00 2016-03-14 14:12:53.000 074 33769.01 60.76 17086.68 88888.00 2016-03-14 14:12:54.000 074 33769.04 60.75 17086.74 88888.00 2016-03-14 14:12:55.000 074 33769.06 60.75 17086.76 37845.78 2016-03-14 14:12:56.000 074 33769.07 60.71 17086.75 88888.00 2016-03-14 14:12:57.000 074 33769.12 60.70 17086.76 88888.00 2016-03-14 14:12:58.000 074 33769.10 60.70 17086.81 88888.00 2016-03-14 14:12:59.000 074 33769.09 60.71 17086.84 88888.00 2016-03-14 14:13:00.000 074 33769.12 60.69 17086.81 37845.85 2016-03-14 14:13:01.000 074 33769.17 60.70 17086.77 88888.00 2016-03-14 14:13:02.000 074 33769.13 60.68 17086.76 88888.00 2016-03-14 14:13:03.000 074 33769.11 60.71 17086.75 88888.00 2016-03-14 14:13:04.000 074 33769.08 60.71 17086.74 88888.00 2016-03-14 14:13:05.000 074 33769.05 60.71 17086.77 37845.89 2016-03-14 14:13:06.000 074 33769.03 60.74 17086.75 88888.00 2016-03-14 14:13:07.000 074 33769.00 60.73 17086.76 88888.00 2016-03-14 14:13:08.000 074 33768.96 60.72 17086.81 88888.00 2016-03-14 14:13:09.000 074 33768.99 60.71 17086.82 88888.00 2016-03-14 14:13:10.000 074 33768.97 60.75 17086.86 37845.78 2016-03-14 14:13:11.000 074 33768.97 60.79 17086.84 88888.00 2016-03-14 14:13:12.000 074 33769.00 60.77 17086.82 88888.00 2016-03-14 14:13:13.000 074 33769.02 60.76 17086.82 88888.00 2016-03-14 14:13:14.000 074 33769.07 60.76 17086.81 88888.00 2016-03-14 14:13:15.000 074 33769.06 60.78 17086.80 37845.75 2016-03-14 14:13:16.000 074 33769.07 60.81 17086.78 88888.00 2016-03-14 14:13:17.000 074 33769.07 60.83 17086.77 88888.00 2016-03-14 14:13:18.000 074 33769.06 60.83 17086.78 88888.00 2016-03-14 14:13:19.000 074 33769.09 60.84 17086.79 88888.00 2016-03-14 14:13:20.000 074 33769.12 60.87 17086.81 37845.85 2016-03-14 14:13:21.000 074 33769.10 60.87 17086.81 88888.00 2016-03-14 14:13:22.000 074 33769.08 60.85 17086.86 88888.00 2016-03-14 14:13:23.000 074 33769.09 60.86 17086.84 88888.00 2016-03-14 14:13:24.000 074 33769.12 60.83 17086.79 88888.00 2016-03-14 14:13:25.000 074 33769.16 60.80 17086.79 37845.90 2016-03-14 14:13:26.000 074 33769.15 60.79 17086.79 88888.00 2016-03-14 14:13:27.000 074 33769.15 60.81 17086.77 88888.00 2016-03-14 14:13:28.000 074 33769.16 60.81 17086.78 88888.00 2016-03-14 14:13:29.000 074 33769.17 60.79 17086.79 88888.00 2016-03-14 14:13:30.000 074 33769.19 60.82 17086.77 37845.90 2016-03-14 14:13:31.000 074 33769.18 60.84 17086.72 88888.00 2016-03-14 14:13:32.000 074 33769.15 60.84 17086.74 88888.00 2016-03-14 14:13:33.000 074 33769.11 60.84 17086.75 88888.00 2016-03-14 14:13:34.000 074 33769.17 60.81 17086.75 88888.00 2016-03-14 14:13:35.000 074 33769.17 60.83 17086.76 37845.94 2016-03-14 14:13:36.000 074 33769.16 60.86 17086.82 88888.00 2016-03-14 14:13:37.000 074 33769.15 60.83 17086.76 88888.00 2016-03-14 14:13:38.000 074 33769.11 60.80 17086.72 88888.00 2016-03-14 14:13:39.000 074 33769.09 60.80 17086.74 88888.00 2016-03-14 14:13:40.000 074 33769.11 60.81 17086.75 37845.98 2016-03-14 14:13:41.000 074 33769.11 60.78 17086.79 88888.00 2016-03-14 14:13:42.000 074 33769.08 60.81 17086.76 88888.00 2016-03-14 14:13:43.000 074 33769.11 60.85 17086.78 88888.00 2016-03-14 14:13:44.000 074 33769.10 60.83 17086.81 88888.00 2016-03-14 14:13:45.000 074 33769.10 60.83 17086.77 37845.90 2016-03-14 14:13:46.000 074 33769.13 60.86 17086.78 88888.00 2016-03-14 14:13:47.000 074 33769.11 60.84 17086.77 88888.00 2016-03-14 14:13:48.000 074 33769.10 60.78 17086.77 88888.00 2016-03-14 14:13:49.000 074 33769.12 60.78 17086.80 88888.00 2016-03-14 14:13:50.000 074 33769.11 60.77 17086.78 37845.90 2016-03-14 14:13:51.000 074 33769.15 60.77 17086.75 88888.00 2016-03-14 14:13:52.000 074 33769.13 60.77 17086.74 88888.00 2016-03-14 14:13:53.000 074 33769.12 60.76 17086.77 88888.00 2016-03-14 14:13:54.000 074 33769.13 60.79 17086.77 88888.00 2016-03-14 14:13:55.000 074 33769.15 60.77 17086.75 37845.92 2016-03-14 14:13:56.000 074 33769.14 60.76 17086.76 88888.00 2016-03-14 14:13:57.000 074 33769.16 60.71 17086.76 88888.00 2016-03-14 14:13:58.000 074 33769.15 60.72 17086.75 88888.00 2016-03-14 14:13:59.000 074 33769.14 60.72 17086.74 88888.00 2016-03-14 14:14:00.000 074 33769.12 60.71 17086.72 37845.90 2016-03-14 14:14:01.000 074 33769.15 60.70 17086.78 88888.00 2016-03-14 14:14:02.000 074 33769.16 60.74 17086.78 88888.00 2016-03-14 14:14:03.000 074 33769.17 60.75 17086.80 88888.00 2016-03-14 14:14:04.000 074 33769.16 60.74 17086.79 88888.00 2016-03-14 14:14:05.000 074 33769.19 60.72 17086.81 37845.98 2016-03-14 14:14:06.000 074 33769.17 60.72 17086.78 88888.00 2016-03-14 14:14:07.000 074 33769.15 60.75 17086.79 88888.00 2016-03-14 14:14:08.000 074 33769.12 60.75 17086.76 88888.00 2016-03-14 14:14:09.000 074 33769.12 60.77 17086.76 88888.00 2016-03-14 14:14:10.000 074 33769.11 60.79 17086.80 37845.98 2016-03-14 14:14:11.000 074 33769.12 60.76 17086.78 88888.00 2016-03-14 14:14:12.000 074 33769.13 60.74 17086.79 88888.00 2016-03-14 14:14:13.000 074 33769.14 60.74 17086.78 88888.00 2016-03-14 14:14:14.000 074 33769.16 60.72 17086.75 88888.00 2016-03-14 14:14:15.000 074 33769.12 60.72 17086.77 37845.88 2016-03-14 14:14:16.000 074 33769.13 60.75 17086.79 88888.00 2016-03-14 14:14:17.000 074 33769.13 60.79 17086.79 88888.00 2016-03-14 14:14:18.000 074 33769.14 60.80 17086.79 88888.00 2016-03-14 14:14:19.000 074 33769.14 60.77 17086.80 88888.00 2016-03-14 14:14:20.000 074 33769.17 60.72 17086.75 37845.97 2016-03-14 14:14:21.000 074 33769.17 60.73 17086.81 88888.00 2016-03-14 14:14:22.000 074 33769.21 60.73 17086.78 88888.00 2016-03-14 14:14:23.000 074 33769.23 60.76 17086.76 88888.00 2016-03-14 14:14:24.000 074 33769.23 60.81 17086.79 88888.00 2016-03-14 14:14:25.000 074 33769.20 60.82 17086.79 37845.97 2016-03-14 14:14:26.000 074 33769.21 60.78 17086.82 88888.00 2016-03-14 14:14:27.000 074 33769.21 60.77 17086.82 88888.00 2016-03-14 14:14:28.000 074 33769.21 60.75 17086.82 88888.00 2016-03-14 14:14:29.000 074 33769.16 60.76 17086.77 88888.00 2016-03-14 14:14:30.000 074 33769.16 60.70 17086.77 37845.94 2016-03-14 14:14:31.000 074 33769.10 60.68 17086.77 88888.00 2016-03-14 14:14:32.000 074 33769.07 60.70 17086.77 88888.00 2016-03-14 14:14:33.000 074 33769.07 60.69 17086.79 88888.00 2016-03-14 14:14:34.000 074 33769.09 60.67 17086.80 88888.00 2016-03-14 14:14:35.000 074 33769.10 60.67 17086.83 37845.91 2016-03-14 14:14:36.000 074 33769.08 60.71 17086.80 88888.00 2016-03-14 14:14:37.000 074 33769.08 60.71 17086.81 88888.00 2016-03-14 14:14:38.000 074 33769.09 60.73 17086.82 88888.00 2016-03-14 14:14:39.000 074 33769.10 60.74 17086.85 88888.00 2016-03-14 14:14:40.000 074 33769.11 60.70 17086.87 37845.87 2016-03-14 14:14:41.000 074 33769.13 60.71 17086.81 88888.00 2016-03-14 14:14:42.000 074 33769.17 60.74 17086.74 88888.00 2016-03-14 14:14:43.000 074 33769.17 60.77 17086.75 88888.00 2016-03-14 14:14:44.000 074 33769.22 60.75 17086.75 88888.00 2016-03-14 14:14:45.000 074 33769.19 60.75 17086.71 37845.94 2016-03-14 14:14:46.000 074 33769.21 60.74 17086.76 88888.00 2016-03-14 14:14:47.000 074 33769.20 60.76 17086.77 88888.00 2016-03-14 14:14:48.000 074 33769.17 60.75 17086.79 88888.00 2016-03-14 14:14:49.000 074 33769.20 60.74 17086.78 88888.00 2016-03-14 14:14:50.000 074 33769.20 60.76 17086.80 37845.97 2016-03-14 14:14:51.000 074 33769.17 60.76 17086.79 88888.00 2016-03-14 14:14:52.000 074 33769.13 60.72 17086.79 88888.00 2016-03-14 14:14:53.000 074 33769.07 60.72 17086.78 88888.00 2016-03-14 14:14:54.000 074 33769.02 60.72 17086.78 88888.00 2016-03-14 14:14:55.000 074 33769.04 60.66 17086.80 37845.96 2016-03-14 14:14:56.000 074 33769.07 60.66 17086.79 88888.00 2016-03-14 14:14:57.000 074 33769.05 60.66 17086.79 88888.00 2016-03-14 14:14:58.000 074 33769.02 60.69 17086.81 88888.00 2016-03-14 14:14:59.000 074 33769.04 60.76 17086.81 88888.00 2016-03-14 14:15:00.000 074 33769.03 60.75 17086.83 37845.90 2016-03-14 14:15:01.000 074 33769.10 60.70 17086.84 88888.00 2016-03-14 14:15:02.000 074 33769.08 60.74 17086.78 88888.00 2016-03-14 14:15:03.000 074 33769.12 60.66 17086.84 88888.00 2016-03-14 14:15:04.000 074 33769.18 60.64 17086.82 88888.00 2016-03-14 14:15:05.000 074 33769.24 60.68 17086.80 37845.97 2016-03-14 14:15:06.000 074 33769.25 60.71 17086.80 88888.00 2016-03-14 14:15:07.000 074 33769.26 60.67 17086.82 88888.00 2016-03-14 14:15:08.000 074 33769.26 60.65 17086.85 88888.00 2016-03-14 14:15:09.000 074 33769.26 60.60 17086.87 88888.00 2016-03-14 14:15:10.000 074 33769.21 60.61 17086.83 37846.04 2016-03-14 14:15:11.000 074 33769.16 60.59 17086.85 88888.00 2016-03-14 14:15:12.000 074 33769.19 60.63 17086.85 88888.00 2016-03-14 14:15:13.000 074 33769.19 60.65 17086.86 88888.00 2016-03-14 14:15:14.000 074 33769.14 60.65 17086.87 88888.00 2016-03-14 14:15:15.000 074 33769.09 60.61 17086.85 37846.01 2016-03-14 14:15:16.000 074 33769.10 60.60 17086.87 88888.00 2016-03-14 14:15:17.000 074 33769.09 60.60 17086.86 88888.00 2016-03-14 14:15:18.000 074 33769.05 60.58 17086.85 88888.00 2016-03-14 14:15:19.000 074 33769.04 60.57 17086.86 88888.00 2016-03-14 14:15:20.000 074 33769.04 60.59 17086.86 37845.92 2016-03-14 14:15:21.000 074 33769.00 60.62 17086.86 88888.00 2016-03-14 14:15:22.000 074 33769.03 60.61 17086.85 88888.00 2016-03-14 14:15:23.000 074 33769.02 60.58 17086.84 88888.00 2016-03-14 14:15:24.000 074 33769.03 60.61 17086.82 88888.00 2016-03-14 14:15:25.000 074 33769.04 60.62 17086.81 37845.88 2016-03-14 14:15:26.000 074 33769.07 60.64 17086.82 88888.00 2016-03-14 14:15:27.000 074 33769.11 60.60 17086.82 88888.00 2016-03-14 14:15:28.000 074 33769.11 60.60 17086.84 88888.00 2016-03-14 14:15:29.000 074 33769.13 60.63 17086.82 88888.00 2016-03-14 14:15:30.000 074 33769.15 60.63 17086.82 37845.94 2016-03-14 14:15:31.000 074 33769.14 60.62 17086.85 88888.00 2016-03-14 14:15:32.000 074 33769.15 60.65 17086.83 88888.00 2016-03-14 14:15:33.000 074 33769.16 60.65 17086.84 88888.00 2016-03-14 14:15:34.000 074 33769.16 60.70 17086.81 88888.00 2016-03-14 14:15:35.000 074 33769.18 60.68 17086.82 37845.94 2016-03-14 14:15:36.000 074 33769.16 60.69 17086.83 88888.00 2016-03-14 14:15:37.000 074 33769.10 60.66 17086.87 88888.00 2016-03-14 14:15:38.000 074 33769.08 60.71 17086.91 88888.00 2016-03-14 14:15:39.000 074 33769.05 60.71 17086.86 88888.00 2016-03-14 14:15:40.000 074 33769.04 60.68 17086.89 37845.94 2016-03-14 14:15:41.000 074 33769.00 60.68 17086.90 88888.00 2016-03-14 14:15:42.000 074 33769.01 60.69 17086.88 88888.00 2016-03-14 14:15:43.000 074 33769.02 60.72 17086.86 88888.00 2016-03-14 14:15:44.000 074 33769.02 60.71 17086.85 88888.00 2016-03-14 14:15:45.000 074 33769.00 60.69 17086.84 37845.91 2016-03-14 14:15:46.000 074 33769.04 60.74 17086.86 88888.00 2016-03-14 14:15:47.000 074 33768.99 60.74 17086.93 88888.00 2016-03-14 14:15:48.000 074 33768.99 60.75 17086.96 88888.00 2016-03-14 14:15:49.000 074 33769.01 60.74 17086.97 88888.00 2016-03-14 14:15:50.000 074 33769.01 60.77 17086.94 37845.85 2016-03-14 14:15:51.000 074 33769.00 60.76 17086.96 88888.00 2016-03-14 14:15:52.000 074 33769.03 60.74 17086.94 88888.00 2016-03-14 14:15:53.000 074 33769.02 60.73 17086.94 88888.00 2016-03-14 14:15:54.000 074 33769.03 60.73 17086.95 88888.00 2016-03-14 14:15:55.000 074 33769.06 60.72 17086.95 37845.92 2016-03-14 14:15:56.000 074 33769.09 60.72 17086.93 88888.00 2016-03-14 14:15:57.000 074 33769.07 60.70 17086.90 88888.00 2016-03-14 14:15:58.000 074 33769.05 60.69 17086.87 88888.00 2016-03-14 14:15:59.000 074 33769.02 60.69 17086.89 88888.00 2016-03-14 14:16:00.000 074 33769.01 60.71 17086.87 37845.92 2016-03-14 14:16:01.000 074 33769.00 60.70 17086.85 88888.00 2016-03-14 14:16:02.000 074 33768.96 60.67 17086.83 88888.00 2016-03-14 14:16:03.000 074 33768.95 60.69 17086.82 88888.00 2016-03-14 14:16:04.000 074 33768.94 60.72 17086.83 88888.00 2016-03-14 14:16:05.000 074 33768.90 60.70 17086.87 37845.82 2016-03-14 14:16:06.000 074 33768.88 60.72 17086.91 88888.00 2016-03-14 14:16:07.000 074 33768.87 60.74 17086.91 88888.00 2016-03-14 14:16:08.000 074 33768.88 60.73 17086.91 88888.00 2016-03-14 14:16:09.000 074 33768.87 60.71 17086.90 88888.00 2016-03-14 14:16:10.000 074 33768.84 60.68 17086.88 37845.80 2016-03-14 14:16:11.000 074 33768.85 60.71 17086.90 88888.00 2016-03-14 14:16:12.000 074 33768.87 60.68 17086.91 88888.00 2016-03-14 14:16:13.000 074 33768.89 60.68 17086.90 88888.00 2016-03-14 14:16:14.000 074 33768.93 60.70 17086.89 88888.00 2016-03-14 14:16:15.000 074 33768.95 60.69 17086.91 37845.79 2016-03-14 14:16:16.000 074 33768.94 60.65 17086.92 88888.00 2016-03-14 14:16:17.000 074 33768.93 60.63 17086.94 88888.00 2016-03-14 14:16:18.000 074 33768.94 60.63 17086.90 88888.00 2016-03-14 14:16:19.000 074 33768.92 60.64 17086.86 88888.00 2016-03-14 14:16:20.000 074 33768.93 60.68 17086.83 37845.83 2016-03-14 14:16:21.000 074 33768.92 60.65 17086.86 88888.00 2016-03-14 14:16:22.000 074 33768.94 60.64 17086.89 88888.00 2016-03-14 14:16:23.000 074 33768.91 60.72 17086.88 88888.00 2016-03-14 14:16:24.000 074 33768.88 60.76 17086.86 88888.00 2016-03-14 14:16:25.000 074 33768.82 60.76 17086.89 37845.82 2016-03-14 14:16:26.000 074 33768.81 60.73 17086.92 88888.00 2016-03-14 14:16:27.000 074 33768.79 60.71 17086.89 88888.00 2016-03-14 14:16:28.000 074 33768.76 60.68 17086.88 88888.00 2016-03-14 14:16:29.000 074 33768.75 60.68 17086.85 88888.00 2016-03-14 14:16:30.000 074 33768.73 60.70 17086.89 37845.79 2016-03-14 14:16:31.000 074 33768.68 60.74 17086.91 88888.00 2016-03-14 14:16:32.000 074 33768.69 60.76 17086.95 88888.00 2016-03-14 14:16:33.000 074 33768.74 60.79 17086.95 88888.00 2016-03-14 14:16:34.000 074 33768.80 60.75 17086.93 88888.00 2016-03-14 14:16:35.000 074 33768.83 60.78 17086.96 37845.76 2016-03-14 14:16:36.000 074 33768.86 60.75 17086.96 88888.00 2016-03-14 14:16:37.000 074 33768.89 60.75 17086.97 88888.00 2016-03-14 14:16:38.000 074 33768.94 60.72 17086.97 88888.00 2016-03-14 14:16:39.000 074 33768.94 60.71 17086.91 88888.00 2016-03-14 14:16:40.000 074 33768.95 60.72 17086.93 37845.75 2016-03-14 14:16:41.000 074 33768.94 60.73 17086.96 88888.00 2016-03-14 14:16:42.000 074 33768.91 60.71 17086.94 88888.00 2016-03-14 14:16:43.000 074 33768.87 60.71 17086.95 88888.00 2016-03-14 14:16:44.000 074 33768.88 60.68 17086.94 88888.00 2016-03-14 14:16:45.000 074 33768.84 60.67 17086.95 37845.76 2016-03-14 14:16:46.000 074 33768.84 60.64 17086.93 88888.00 2016-03-14 14:16:47.000 074 33768.82 60.63 17086.91 88888.00 2016-03-14 14:16:48.000 074 33768.80 60.65 17086.94 88888.00 2016-03-14 14:16:49.000 074 33768.76 60.72 17086.95 88888.00 2016-03-14 14:16:50.000 074 33768.75 60.73 17086.96 37845.74 2016-03-14 14:16:51.000 074 33768.75 60.74 17086.95 88888.00 2016-03-14 14:16:52.000 074 33768.71 60.73 17086.97 88888.00 2016-03-14 14:16:53.000 074 33768.68 60.72 17086.98 88888.00 2016-03-14 14:16:54.000 074 33768.65 60.72 17086.96 88888.00 2016-03-14 14:16:55.000 074 33768.65 60.71 17087.01 37845.58 2016-03-14 14:16:56.000 074 33768.62 60.73 17087.02 88888.00 2016-03-14 14:16:57.000 074 33768.60 60.76 17086.99 88888.00 2016-03-14 14:16:58.000 074 33768.59 60.75 17086.97 88888.00 2016-03-14 14:16:59.000 074 33768.63 60.77 17086.95 88888.00 2016-03-14 14:17:00.000 074 33768.66 60.78 17086.97 37845.53 2016-03-14 14:17:01.000 074 33768.67 60.80 17086.96 88888.00 2016-03-14 14:17:02.000 074 33768.65 60.79 17086.97 88888.00 2016-03-14 14:17:03.000 074 33768.65 60.82 17086.94 88888.00 2016-03-14 14:17:04.000 074 33768.68 60.81 17086.95 88888.00 2016-03-14 14:17:05.000 074 33768.71 60.84 17086.95 37845.58 2016-03-14 14:17:06.000 074 33768.71 60.85 17086.98 88888.00 2016-03-14 14:17:07.000 074 33768.65 60.79 17086.98 88888.00 2016-03-14 14:17:08.000 074 33768.67 60.83 17086.98 88888.00 2016-03-14 14:17:09.000 074 33768.70 60.84 17086.97 88888.00 2016-03-14 14:17:10.000 074 33768.66 60.82 17086.94 37845.66 2016-03-14 14:17:11.000 074 33768.66 60.81 17086.93 88888.00 2016-03-14 14:17:12.000 074 33768.63 60.78 17086.93 88888.00 2016-03-14 14:17:13.000 074 33768.65 60.78 17086.96 88888.00 2016-03-14 14:17:14.000 074 33768.63 60.76 17086.95 88888.00 2016-03-14 14:17:15.000 074 33768.57 60.80 17086.98 37845.53 2016-03-14 14:17:16.000 074 33768.55 60.79 17086.98 88888.00 2016-03-14 14:17:17.000 074 33768.53 60.78 17086.97 88888.00 2016-03-14 14:17:18.000 074 33768.53 60.80 17086.95 88888.00 2016-03-14 14:17:19.000 074 33768.51 60.78 17086.95 88888.00 2016-03-14 14:17:20.000 074 33768.54 60.78 17086.95 37845.48 2016-03-14 14:17:21.000 074 33768.54 60.84 17086.95 88888.00 2016-03-14 14:17:22.000 074 33768.52 60.88 17086.94 88888.00 2016-03-14 14:17:23.000 074 33768.48 60.87 17086.94 88888.00 2016-03-14 14:17:24.000 074 33768.54 60.91 17086.95 88888.00 2016-03-14 14:17:25.000 074 33768.54 60.89 17086.91 37845.44 2016-03-14 14:17:26.000 074 33768.57 60.88 17086.95 88888.00 2016-03-14 14:17:27.000 074 33768.60 60.90 17086.96 88888.00 2016-03-14 14:17:28.000 074 33768.62 60.91 17086.95 88888.00 2016-03-14 14:17:29.000 074 33768.58 60.92 17086.93 88888.00 2016-03-14 14:17:30.000 074 33768.58 60.93 17086.90 37845.62 2016-03-14 14:17:31.000 074 33768.60 60.91 17086.92 88888.00 2016-03-14 14:17:32.000 074 33768.62 60.91 17086.92 88888.00 2016-03-14 14:17:33.000 074 33768.60 60.87 17086.90 88888.00 2016-03-14 14:17:34.000 074 33768.62 60.86 17086.89 88888.00 2016-03-14 14:17:35.000 074 33768.60 60.85 17086.91 37845.50 2016-03-14 14:17:36.000 074 33768.60 60.88 17086.92 88888.00 2016-03-14 14:17:37.000 074 33768.63 60.86 17086.95 88888.00 2016-03-14 14:17:38.000 074 33768.58 60.83 17086.94 88888.00 2016-03-14 14:17:39.000 074 33768.56 60.86 17086.94 88888.00 2016-03-14 14:17:40.000 074 33768.58 60.91 17086.93 37845.56 2016-03-14 14:17:41.000 074 33768.56 60.95 17086.94 88888.00 2016-03-14 14:17:42.000 074 33768.53 60.94 17086.93 88888.00 2016-03-14 14:17:43.000 074 33768.48 60.95 17086.95 88888.00 2016-03-14 14:17:44.000 074 33768.50 60.96 17086.94 88888.00 2016-03-14 14:17:45.000 074 33768.53 60.97 17086.93 37845.50 2016-03-14 14:17:46.000 074 33768.49 61.01 17086.95 88888.00 2016-03-14 14:17:47.000 074 33768.49 61.01 17086.94 88888.00 2016-03-14 14:17:48.000 074 33768.53 60.98 17086.93 88888.00 2016-03-14 14:17:49.000 074 33768.58 61.00 17086.91 88888.00 2016-03-14 14:17:50.000 074 33768.58 60.98 17086.89 37845.44 2016-03-14 14:17:51.000 074 33768.57 60.98 17086.91 88888.00 2016-03-14 14:17:52.000 074 33768.59 60.97 17086.94 88888.00 2016-03-14 14:17:53.000 074 33768.57 60.98 17086.93 88888.00 2016-03-14 14:17:54.000 074 33768.61 60.96 17086.92 88888.00 2016-03-14 14:17:55.000 074 33768.62 61.00 17086.95 37845.57 2016-03-14 14:17:56.000 074 33768.59 61.04 17086.96 88888.00 2016-03-14 14:17:57.000 074 33768.56 61.06 17086.99 88888.00 2016-03-14 14:17:58.000 074 33768.59 61.06 17087.02 88888.00 2016-03-14 14:17:59.000 074 33768.58 61.06 17086.98 88888.00 2016-03-14 14:18:00.000 074 33768.59 61.10 17086.94 37845.50 2016-03-14 14:18:01.000 074 33768.56 61.05 17086.92 88888.00 2016-03-14 14:18:02.000 074 33768.54 61.02 17086.94 88888.00 2016-03-14 14:18:03.000 074 33768.54 61.02 17086.97 88888.00 2016-03-14 14:18:04.000 074 33768.56 61.03 17087.00 88888.00 2016-03-14 14:18:05.000 074 33768.52 61.04 17087.00 37845.51 2016-03-14 14:18:06.000 074 33768.51 61.05 17087.01 88888.00 2016-03-14 14:18:07.000 074 33768.51 61.04 17087.03 88888.00 2016-03-14 14:18:08.000 074 33768.52 61.06 17087.05 88888.00 2016-03-14 14:18:09.000 074 33768.50 61.05 17087.04 88888.00 2016-03-14 14:18:10.000 074 33768.50 61.06 17087.05 37845.44 2016-03-14 14:18:11.000 074 33768.51 61.07 17087.03 88888.00 2016-03-14 14:18:12.000 074 33768.52 61.07 17087.01 88888.00 2016-03-14 14:18:13.000 074 33768.51 61.05 17087.02 88888.00 2016-03-14 14:18:14.000 074 33768.52 61.05 17087.06 88888.00 2016-03-14 14:18:15.000 074 33768.47 61.05 17087.07 37845.38 2016-03-14 14:18:16.000 074 33768.45 61.07 17087.08 88888.00 2016-03-14 14:18:17.000 074 33768.46 61.07 17087.07 88888.00 2016-03-14 14:18:18.000 074 33768.46 61.07 17087.07 88888.00 2016-03-14 14:18:19.000 074 33768.43 61.09 17087.07 88888.00 2016-03-14 14:18:20.000 074 33768.42 61.09 17087.07 37845.41 2016-03-14 14:18:21.000 074 33768.41 61.10 17087.06 88888.00 2016-03-14 14:18:22.000 074 33768.42 61.11 17087.02 88888.00 2016-03-14 14:18:23.000 074 33768.36 61.07 17087.04 88888.00 2016-03-14 14:18:24.000 074 33768.37 61.10 17087.02 88888.00 2016-03-14 14:18:25.000 074 33768.44 61.08 17087.03 37845.38 2016-03-14 14:18:26.000 074 33768.42 61.12 17087.07 88888.00 2016-03-14 14:18:27.000 074 33768.39 61.12 17087.07 88888.00 2016-03-14 14:18:28.000 074 33768.43 61.13 17087.06 88888.00 2016-03-14 14:18:29.000 074 33768.46 61.14 17087.09 88888.00 2016-03-14 14:18:30.000 074 33768.45 61.15 17087.06 37845.37 2016-03-14 14:18:31.000 074 33768.47 61.17 17087.04 88888.00 2016-03-14 14:18:32.000 074 33768.46 61.15 17087.05 88888.00 2016-03-14 14:18:33.000 074 33768.43 61.17 17087.05 88888.00 2016-03-14 14:18:34.000 074 33768.44 61.20 17087.02 88888.00 2016-03-14 14:18:35.000 074 33768.46 61.20 17086.99 37845.40 2016-03-14 14:18:36.000 074 33768.47 61.22 17087.05 88888.00 2016-03-14 14:18:37.000 074 33768.47 61.21 17087.05 88888.00 2016-03-14 14:18:38.000 074 33768.45 61.17 17087.06 88888.00 2016-03-14 14:18:39.000 074 33768.44 61.16 17087.05 88888.00 2016-03-14 14:18:40.000 074 33768.43 61.17 17087.02 37845.44 2016-03-14 14:18:41.000 074 33768.41 61.19 17087.00 88888.00 2016-03-14 14:18:42.000 074 33768.40 61.17 17087.03 88888.00 2016-03-14 14:18:43.000 074 33768.40 61.15 17087.05 88888.00 2016-03-14 14:18:44.000 074 33768.36 61.13 17087.05 88888.00 2016-03-14 14:18:45.000 074 33768.32 61.07 17087.03 37845.39 2016-03-14 14:18:46.000 074 33768.33 61.09 17087.05 88888.00 2016-03-14 14:18:47.000 074 33768.35 61.07 17087.07 88888.00 2016-03-14 14:18:48.000 074 33768.31 61.02 17087.08 88888.00 2016-03-14 14:18:49.000 074 33768.29 60.98 17087.06 88888.00 2016-03-14 14:18:50.000 074 33768.29 61.05 17087.06 37845.31 2016-03-14 14:18:51.000 074 33768.33 61.10 17087.04 88888.00 2016-03-14 14:18:52.000 074 33768.33 61.11 17087.07 88888.00 2016-03-14 14:18:53.000 074 33768.33 61.11 17087.06 88888.00 2016-03-14 14:18:54.000 074 33768.32 61.15 17087.04 88888.00 2016-03-14 14:18:55.000 074 33768.31 61.21 17087.06 37845.26 2016-03-14 14:18:56.000 074 33768.33 61.16 17087.09 88888.00 2016-03-14 14:18:57.000 074 33768.34 61.15 17087.09 88888.00 2016-03-14 14:18:58.000 074 33768.34 61.17 17087.08 88888.00 2016-03-14 14:18:59.000 074 33768.32 61.15 17087.08 88888.00 2016-03-14 14:19:00.000 074 33768.30 61.16 17087.10 37845.35 2016-03-14 14:19:01.000 074 33768.32 61.14 17087.07 88888.00 2016-03-14 14:19:02.000 074 33768.32 61.13 17087.04 88888.00 2016-03-14 14:19:03.000 074 33768.32 61.18 17087.10 88888.00 2016-03-14 14:19:04.000 074 33768.28 61.24 17087.10 88888.00 2016-03-14 14:19:05.000 074 33768.22 61.21 17087.11 37845.36 2016-03-14 14:19:06.000 074 33768.22 61.19 17087.10 88888.00 2016-03-14 14:19:07.000 074 33768.22 61.15 17087.13 88888.00 2016-03-14 14:19:08.000 074 33768.21 61.12 17087.12 88888.00 2016-03-14 14:19:09.000 074 33768.19 61.12 17087.11 88888.00 2016-03-14 14:19:10.000 074 33768.16 61.14 17087.10 37845.32 2016-03-14 14:19:11.000 074 33768.17 61.14 17087.11 88888.00 2016-03-14 14:19:12.000 074 33768.15 61.13 17087.14 88888.00 2016-03-14 14:19:13.000 074 33768.13 61.14 17087.16 88888.00 2016-03-14 14:19:14.000 074 33768.13 61.15 17087.13 88888.00 2016-03-14 14:19:15.000 074 33768.13 61.18 17087.13 37845.29 2016-03-14 14:19:16.000 074 33768.14 61.14 17087.11 88888.00 2016-03-14 14:19:17.000 074 33768.19 61.15 17087.15 88888.00 2016-03-14 14:19:18.000 074 33768.22 61.18 17087.14 88888.00 2016-03-14 14:19:19.000 074 33768.19 61.16 17087.12 88888.00 2016-03-14 14:19:20.000 074 33768.21 61.19 17087.13 37845.26 2016-03-14 14:19:21.000 074 33768.23 61.18 17087.10 88888.00 2016-03-14 14:19:22.000 074 33768.25 61.24 17087.12 88888.00 2016-03-14 14:19:23.000 074 33768.24 61.24 17087.11 88888.00 2016-03-14 14:19:24.000 074 33768.24 61.24 17087.13 88888.00 2016-03-14 14:19:25.000 074 33768.19 61.26 17087.13 37845.31 2016-03-14 14:19:26.000 074 33768.17 61.26 17087.15 88888.00 2016-03-14 14:19:27.000 074 33768.15 61.27 17087.15 88888.00 2016-03-14 14:19:28.000 074 33768.19 61.28 17087.17 88888.00 2016-03-14 14:19:29.000 074 33768.20 61.27 17087.17 88888.00 2016-03-14 14:19:30.000 074 33768.22 61.28 17087.16 37845.30 2016-03-14 14:19:31.000 074 33768.25 61.28 17087.20 88888.00 2016-03-14 14:19:32.000 074 33768.21 61.28 17087.20 88888.00 2016-03-14 14:19:33.000 074 33768.22 61.29 17087.20 88888.00 2016-03-14 14:19:34.000 074 33768.26 61.31 17087.22 88888.00 2016-03-14 14:19:35.000 074 33768.24 61.32 17087.14 37845.31 2016-03-14 14:19:36.000 074 33768.24 61.31 17087.13 88888.00 2016-03-14 14:19:37.000 074 33768.24 61.32 17087.14 88888.00 2016-03-14 14:19:38.000 074 33768.25 61.29 17087.19 88888.00 2016-03-14 14:19:39.000 074 33768.30 61.30 17087.18 88888.00 2016-03-14 14:19:40.000 074 33768.30 61.25 17087.19 37845.35 2016-03-14 14:19:41.000 074 33768.31 61.26 17087.18 88888.00 2016-03-14 14:19:42.000 074 33768.33 61.26 17087.13 88888.00 2016-03-14 14:19:43.000 074 33768.33 61.28 17087.14 88888.00 2016-03-14 14:19:44.000 074 33768.34 61.27 17087.14 88888.00 2016-03-14 14:19:45.000 074 33768.32 61.30 17087.15 37845.44 2016-03-14 14:19:46.000 074 33768.33 61.33 17087.12 88888.00 2016-03-14 14:19:47.000 074 33768.28 61.32 17087.11 88888.00 2016-03-14 14:19:48.000 074 33768.24 61.28 17087.13 88888.00 2016-03-14 14:19:49.000 074 33768.17 61.28 17087.15 88888.00 2016-03-14 14:19:50.000 074 33768.15 61.29 17087.17 37845.41 2016-03-14 14:19:51.000 074 33768.17 61.29 17087.16 88888.00 2016-03-14 14:19:52.000 074 33768.17 61.28 17087.15 88888.00 2016-03-14 14:19:53.000 074 33768.18 61.26 17087.10 88888.00 2016-03-14 14:19:54.000 074 33768.17 61.28 17087.11 88888.00 2016-03-14 14:19:55.000 074 33768.18 61.29 17087.14 37845.29 2016-03-14 14:19:56.000 074 33768.20 61.29 17087.17 88888.00 2016-03-14 14:19:57.000 074 33768.19 61.30 17087.16 88888.00 2016-03-14 14:19:58.000 074 33768.18 61.30 17087.17 88888.00 2016-03-14 14:19:59.000 074 33768.19 61.33 17087.19 88888.00 2016-03-14 14:20:00.000 074 33768.21 61.37 17087.17 37845.32 2016-03-14 14:20:01.000 074 33768.17 61.37 17087.20 88888.00 2016-03-14 14:20:02.000 074 33768.13 61.37 17087.19 88888.00 2016-03-14 14:20:03.000 074 33768.16 61.35 17087.15 88888.00 2016-03-14 14:20:04.000 074 33768.20 61.35 17087.14 88888.00 2016-03-14 14:20:05.000 074 33768.18 61.32 17087.12 37845.28 2016-03-14 14:20:06.000 074 33768.16 61.35 17087.13 88888.00 2016-03-14 14:20:07.000 074 33768.18 61.38 17087.16 88888.00 2016-03-14 14:20:08.000 074 33768.18 61.34 17087.18 88888.00 2016-03-14 14:20:09.000 074 33768.18 61.33 17087.17 88888.00 2016-03-14 14:20:10.000 074 33768.19 61.34 17087.19 37845.30 2016-03-14 14:20:11.000 074 33768.19 61.32 17087.19 88888.00 2016-03-14 14:20:12.000 074 33768.14 61.31 17087.14 88888.00 2016-03-14 14:20:13.000 074 33768.15 61.32 17087.16 88888.00 2016-03-14 14:20:14.000 074 33768.10 61.29 17087.17 88888.00 2016-03-14 14:20:15.000 074 33768.10 61.29 17087.19 37845.24 2016-03-14 14:20:16.000 074 33768.12 61.32 17087.21 88888.00 2016-03-14 14:20:17.000 074 33768.12 61.34 17087.21 88888.00 2016-03-14 14:20:18.000 074 33768.11 61.34 17087.15 88888.00 2016-03-14 14:20:19.000 074 33768.17 61.34 17087.13 88888.00 2016-03-14 14:20:20.000 074 33768.17 61.32 17087.13 37845.25 2016-03-14 14:20:21.000 074 33768.15 61.33 17087.16 88888.00 2016-03-14 14:20:22.000 074 33768.12 61.34 17087.17 88888.00 2016-03-14 14:20:23.000 074 33768.14 61.35 17087.19 88888.00 2016-03-14 14:20:24.000 074 33768.15 61.33 17087.21 88888.00 2016-03-14 14:20:25.000 074 33768.17 61.38 17087.21 37845.28 2016-03-14 14:20:26.000 074 33768.15 61.47 17087.19 88888.00 2016-03-14 14:20:27.000 074 33768.14 61.45 17087.21 88888.00 2016-03-14 14:20:28.000 074 33768.14 61.45 17087.18 88888.00 2016-03-14 14:20:29.000 074 33768.13 61.47 17087.16 88888.00 2016-03-14 14:20:30.000 074 33768.14 61.47 17087.15 37845.21 2016-03-14 14:20:31.000 074 33768.15 61.47 17087.17 88888.00 2016-03-14 14:20:32.000 074 33768.09 61.46 17087.15 88888.00 2016-03-14 14:20:33.000 074 33768.10 61.46 17087.20 88888.00 2016-03-14 14:20:34.000 074 33768.09 61.46 17087.19 88888.00 2016-03-14 14:20:35.000 074 33768.10 61.45 17087.13 37845.21 2016-03-14 14:20:36.000 074 33768.12 61.45 17087.13 88888.00 2016-03-14 14:20:37.000 074 33768.07 61.42 17087.13 88888.00 2016-03-14 14:20:38.000 074 33768.10 61.42 17087.11 88888.00 2016-03-14 14:20:39.000 074 33768.09 61.43 17087.12 88888.00 2016-03-14 14:20:40.000 074 33768.09 61.44 17087.12 37845.22 2016-03-14 14:20:41.000 074 33768.08 61.43 17087.18 88888.00 2016-03-14 14:20:42.000 074 33768.07 61.40 17087.18 88888.00 2016-03-14 14:20:43.000 074 33768.07 61.40 17087.18 88888.00 2016-03-14 14:20:44.000 074 33768.04 61.39 17087.18 88888.00 2016-03-14 14:20:45.000 074 33768.01 61.37 17087.18 37845.19 2016-03-14 14:20:46.000 074 33768.03 61.37 17087.17 88888.00 2016-03-14 14:20:47.000 074 33768.00 61.40 17087.19 88888.00 2016-03-14 14:20:48.000 074 33768.01 61.42 17087.16 88888.00 2016-03-14 14:20:49.000 074 33768.02 61.40 17087.16 88888.00 2016-03-14 14:20:50.000 074 33768.00 61.38 17087.17 37845.12 2016-03-14 14:20:51.000 074 33767.96 61.35 17087.16 88888.00 2016-03-14 14:20:52.000 074 33767.99 61.33 17087.15 88888.00 2016-03-14 14:20:53.000 074 33767.97 61.30 17087.16 88888.00 2016-03-14 14:20:54.000 074 33767.99 61.33 17087.15 88888.00 2016-03-14 14:20:55.000 074 33768.00 61.34 17087.18 37845.11 2016-03-14 14:20:56.000 074 33767.98 61.36 17087.19 88888.00 2016-03-14 14:20:57.000 074 33767.98 61.35 17087.20 88888.00 2016-03-14 14:20:58.000 074 33767.99 61.35 17087.18 88888.00 2016-03-14 14:20:59.000 074 33767.99 61.36 17087.21 88888.00 2016-03-14 14:21:00.000 074 33767.97 61.36 17087.16 37845.15 2016-03-14 14:21:01.000 074 33767.93 61.40 17087.13 88888.00 2016-03-14 14:21:02.000 074 33767.90 61.40 17087.11 88888.00 2016-03-14 14:21:03.000 074 33767.88 61.34 17087.09 88888.00 2016-03-14 14:21:04.000 074 33767.86 61.33 17087.15 88888.00 2016-03-14 14:21:05.000 074 33767.84 61.33 17087.17 37845.06 2016-03-14 14:21:06.000 074 33767.79 61.29 17087.14 88888.00 2016-03-14 14:21:07.000 074 33767.74 61.31 17087.14 88888.00 2016-03-14 14:21:08.000 074 33767.75 61.32 17087.14 88888.00 2016-03-14 14:21:09.000 074 33767.74 61.37 17087.17 88888.00 2016-03-14 14:21:10.000 074 33767.75 61.38 17087.17 37845.05 2016-03-14 14:21:11.000 074 33767.75 61.41 17087.16 88888.00 2016-03-14 14:21:12.000 074 33767.77 61.47 17087.14 88888.00 2016-03-14 14:21:13.000 074 33767.78 61.48 17087.16 88888.00 2016-03-14 14:21:14.000 074 33767.80 61.48 17087.17 88888.00 2016-03-14 14:21:15.000 074 33767.87 61.48 17087.18 37844.94 2016-03-14 14:21:16.000 074 33767.92 61.46 17087.16 88888.00 2016-03-14 14:21:17.000 074 33767.92 61.50 17087.12 88888.00 2016-03-14 14:21:18.000 074 33767.90 61.53 17087.15 88888.00 2016-03-14 14:21:19.000 074 33767.90 61.52 17087.18 88888.00 2016-03-14 14:21:20.000 074 33767.94 61.52 17087.17 37845.04 2016-03-14 14:21:21.000 074 33767.97 61.50 17087.14 88888.00 2016-03-14 14:21:22.000 074 33767.98 61.50 17087.16 88888.00 2016-03-14 14:21:23.000 074 33767.95 61.48 17087.17 88888.00 2016-03-14 14:21:24.000 074 33767.95 61.44 17087.21 88888.00 2016-03-14 14:21:25.000 074 33767.93 61.40 17087.22 37845.08 2016-03-14 14:21:26.000 074 33767.90 61.39 17087.21 88888.00 2016-03-14 14:21:27.000 074 33767.90 61.44 17087.22 88888.00 2016-03-14 14:21:28.000 074 33767.88 61.50 17087.25 88888.00 2016-03-14 14:21:29.000 074 33767.86 61.48 17087.18 88888.00 2016-03-14 14:21:30.000 074 33767.87 61.50 17087.18 37845.07 2016-03-14 14:21:31.000 074 33767.87 61.50 17087.20 88888.00 2016-03-14 14:21:32.000 074 33767.87 61.50 17087.16 88888.00 2016-03-14 14:21:33.000 074 33767.83 61.47 17087.17 88888.00 2016-03-14 14:21:34.000 074 33767.85 61.47 17087.19 88888.00 2016-03-14 14:21:35.000 074 33767.85 61.46 17087.14 37845.00 2016-03-14 14:21:36.000 074 33767.83 61.47 17087.17 88888.00 2016-03-14 14:21:37.000 074 33767.81 61.46 17087.21 88888.00 2016-03-14 14:21:38.000 074 33767.81 61.45 17087.21 88888.00 2016-03-14 14:21:39.000 074 33767.79 61.48 17087.21 88888.00 2016-03-14 14:21:40.000 074 33767.77 61.48 17087.18 37844.91 2016-03-14 14:21:41.000 074 33767.80 61.50 17087.16 88888.00 2016-03-14 14:21:42.000 074 33767.84 61.48 17087.16 88888.00 2016-03-14 14:21:43.000 074 33767.81 61.49 17087.14 88888.00 2016-03-14 14:21:44.000 074 33767.79 61.50 17087.18 88888.00 2016-03-14 14:21:45.000 074 33767.80 61.51 17087.18 37844.96 2016-03-14 14:21:46.000 074 33767.81 61.50 17087.16 88888.00 2016-03-14 14:21:47.000 074 33767.85 61.49 17087.18 88888.00 2016-03-14 14:21:48.000 074 33767.84 61.51 17087.17 88888.00 2016-03-14 14:21:49.000 074 33767.82 61.45 17087.15 88888.00 2016-03-14 14:21:50.000 074 33767.82 61.48 17087.12 37844.99 2016-03-14 14:21:51.000 074 33767.87 61.48 17087.15 88888.00 2016-03-14 14:21:52.000 074 33767.91 61.49 17087.17 88888.00 2016-03-14 14:21:53.000 074 33767.90 61.51 17087.16 88888.00 2016-03-14 14:21:54.000 074 33767.90 61.53 17087.18 88888.00 2016-03-14 14:21:55.000 074 33767.90 61.53 17087.19 37844.94 2016-03-14 14:21:56.000 074 33767.90 61.52 17087.16 88888.00 2016-03-14 14:21:57.000 074 33767.95 61.55 17087.13 88888.00 2016-03-14 14:21:58.000 074 33767.98 61.53 17087.14 88888.00 2016-03-14 14:21:59.000 074 33767.98 61.54 17087.16 88888.00 2016-03-14 14:22:00.000 074 33768.00 61.54 17087.17 37845.05 2016-03-14 14:22:01.000 074 33768.00 61.55 17087.16 88888.00 2016-03-14 14:22:02.000 074 33768.00 61.51 17087.11 88888.00 2016-03-14 14:22:03.000 074 33767.97 61.49 17087.10 88888.00 2016-03-14 14:22:04.000 074 33767.99 61.49 17087.09 88888.00 2016-03-14 14:22:05.000 074 33767.99 61.46 17087.11 37845.06 2016-03-14 14:22:06.000 074 33768.00 61.48 17087.15 88888.00 2016-03-14 14:22:07.000 074 33767.96 61.48 17087.17 88888.00 2016-03-14 14:22:08.000 074 33767.97 61.47 17087.18 88888.00 2016-03-14 14:22:09.000 074 33767.95 61.44 17087.16 88888.00 2016-03-14 14:22:10.000 074 33767.88 61.42 17087.12 37845.06 2016-03-14 14:22:11.000 074 33767.85 61.39 17087.12 88888.00 2016-03-14 14:22:12.000 074 33767.81 61.40 17087.15 88888.00 2016-03-14 14:22:13.000 074 33767.76 61.45 17087.17 88888.00 2016-03-14 14:22:14.000 074 33767.74 61.44 17087.18 88888.00 2016-03-14 14:22:15.000 074 33767.69 61.42 17087.20 37844.92 2016-03-14 14:22:16.000 074 33767.68 61.43 17087.22 88888.00 2016-03-14 14:22:17.000 074 33767.66 61.49 17087.26 88888.00 2016-03-14 14:22:18.000 074 33767.69 61.48 17087.26 88888.00 2016-03-14 14:22:19.000 074 33767.67 61.43 17087.22 88888.00 2016-03-14 14:22:20.000 074 33767.65 61.44 17087.20 37844.81 2016-03-14 14:22:21.000 074 33767.66 61.46 17087.21 88888.00 2016-03-14 14:22:22.000 074 33767.66 61.45 17087.18 88888.00 2016-03-14 14:22:23.000 074 33767.68 61.47 17087.18 88888.00 2016-03-14 14:22:24.000 074 33767.72 61.52 17087.19 88888.00 2016-03-14 14:22:25.000 074 33767.72 61.50 17087.22 37844.88 2016-03-14 14:22:26.000 074 33767.74 61.50 17087.23 88888.00 2016-03-14 14:22:27.000 074 33767.76 61.52 17087.21 88888.00 2016-03-14 14:22:28.000 074 33767.78 61.50 17087.21 88888.00 2016-03-14 14:22:29.000 074 33767.77 61.50 17087.21 88888.00 2016-03-14 14:22:30.000 074 33767.73 61.48 17087.27 37844.92 2016-03-14 14:22:31.000 074 33767.75 61.49 17087.25 88888.00 2016-03-14 14:22:32.000 074 33767.74 61.47 17087.24 88888.00 2016-03-14 14:22:33.000 074 33767.76 61.44 17087.26 88888.00 2016-03-14 14:22:34.000 074 33767.74 61.48 17087.23 88888.00 2016-03-14 14:22:35.000 074 33767.73 61.50 17087.21 37844.92 2016-03-14 14:22:36.000 074 33767.69 61.51 17087.25 88888.00 2016-03-14 14:22:37.000 074 33767.64 61.49 17087.27 88888.00 2016-03-14 14:22:38.000 074 33767.61 61.49 17087.27 88888.00 2016-03-14 14:22:39.000 074 33767.61 61.49 17087.27 88888.00 2016-03-14 14:22:40.000 074 33767.61 61.55 17087.25 37844.83 2016-03-14 14:22:41.000 074 33767.59 61.56 17087.25 88888.00 2016-03-14 14:22:42.000 074 33767.56 61.54 17087.22 88888.00 2016-03-14 14:22:43.000 074 33767.52 61.59 17087.21 88888.00 2016-03-14 14:22:44.000 074 33767.55 61.62 17087.25 88888.00 2016-03-14 14:22:45.000 074 33767.54 61.60 17087.27 37844.83 2016-03-14 14:22:46.000 074 33767.52 61.61 17087.27 88888.00 2016-03-14 14:22:47.000 074 33767.53 61.61 17087.25 88888.00 2016-03-14 14:22:48.000 074 33767.51 61.61 17087.25 88888.00 2016-03-14 14:22:49.000 074 33767.49 61.58 17087.23 88888.00 2016-03-14 14:22:50.000 074 33767.51 61.59 17087.26 37844.85 2016-03-14 14:22:51.000 074 33767.51 61.58 17087.26 88888.00 2016-03-14 14:22:52.000 074 33767.54 61.63 17087.24 88888.00 2016-03-14 14:22:53.000 074 33767.54 61.61 17087.27 88888.00 2016-03-14 14:22:54.000 074 33767.54 61.59 17087.25 88888.00 2016-03-14 14:22:55.000 074 33767.55 61.60 17087.20 37844.83 2016-03-14 14:22:56.000 074 33767.58 61.64 17087.23 88888.00 2016-03-14 14:22:57.000 074 33767.56 61.63 17087.26 88888.00 2016-03-14 14:22:58.000 074 33767.58 61.64 17087.26 88888.00 2016-03-14 14:22:59.000 074 33767.60 61.64 17087.25 88888.00 2016-03-14 14:23:00.000 074 33767.63 61.63 17087.26 37844.81 2016-03-14 14:23:01.000 074 33767.59 61.65 17087.27 88888.00 2016-03-14 14:23:02.000 074 33767.59 61.61 17087.25 88888.00 2016-03-14 14:23:03.000 074 33767.56 61.57 17087.23 88888.00 2016-03-14 14:23:04.000 074 33767.55 61.53 17087.27 88888.00 2016-03-14 14:23:05.000 074 33767.55 61.52 17087.26 37844.76 2016-03-14 14:23:06.000 074 33767.53 61.53 17087.32 88888.00 2016-03-14 14:23:07.000 074 33767.53 61.53 17087.34 88888.00 2016-03-14 14:23:08.000 074 33767.49 61.53 17087.33 88888.00 2016-03-14 14:23:09.000 074 33767.49 61.58 17087.31 88888.00 2016-03-14 14:23:10.000 074 33767.47 61.61 17087.31 37844.76 2016-03-14 14:23:11.000 074 33767.49 61.60 17087.29 88888.00 2016-03-14 14:23:12.000 074 33767.47 61.59 17087.33 88888.00 2016-03-14 14:23:13.000 074 33767.49 61.57 17087.35 88888.00 2016-03-14 14:23:14.000 074 33767.54 61.58 17087.32 88888.00 2016-03-14 14:23:15.000 074 33767.52 61.58 17087.30 37844.72 2016-03-14 14:23:16.000 074 33767.53 61.60 17087.33 88888.00 2016-03-14 14:23:17.000 074 33767.54 61.61 17087.32 88888.00 2016-03-14 14:23:18.000 074 33767.54 61.58 17087.33 88888.00 2016-03-14 14:23:19.000 074 33767.55 61.62 17087.30 88888.00 2016-03-14 14:23:20.000 074 33767.57 61.60 17087.32 37844.79 2016-03-14 14:23:21.000 074 33767.57 61.58 17087.36 88888.00 2016-03-14 14:23:22.000 074 33767.57 61.58 17087.36 88888.00 2016-03-14 14:23:23.000 074 33767.58 61.60 17087.35 88888.00 2016-03-14 14:23:24.000 074 33767.56 61.59 17087.36 88888.00 2016-03-14 14:23:25.000 074 33767.56 61.59 17087.34 37844.83 2016-03-14 14:23:26.000 074 33767.55 61.58 17087.37 88888.00 2016-03-14 14:23:27.000 074 33767.58 61.55 17087.39 88888.00 2016-03-14 14:23:28.000 074 33767.63 61.58 17087.37 88888.00 2016-03-14 14:23:29.000 074 33767.60 61.57 17087.31 88888.00 2016-03-14 14:23:30.000 074 33767.56 61.59 17087.32 37844.76 2016-03-14 14:23:31.000 074 33767.50 61.60 17087.33 88888.00 2016-03-14 14:23:32.000 074 33767.54 61.58 17087.36 88888.00 2016-03-14 14:23:33.000 074 33767.56 61.54 17087.35 88888.00 2016-03-14 14:23:34.000 074 33767.55 61.55 17087.39 88888.00 2016-03-14 14:23:35.000 074 33767.49 61.53 17087.41 37844.76 2016-03-14 14:23:36.000 074 33767.48 61.52 17087.38 88888.00 2016-03-14 14:23:37.000 074 33767.47 61.52 17087.34 88888.00 2016-03-14 14:23:38.000 074 33767.44 61.55 17087.33 88888.00 2016-03-14 14:23:39.000 074 33767.46 61.59 17087.30 88888.00 2016-03-14 14:23:40.000 074 33767.46 61.62 17087.29 37844.76 2016-03-14 14:23:41.000 074 33767.44 61.58 17087.31 88888.00 2016-03-14 14:23:42.000 074 33767.42 61.61 17087.34 88888.00 2016-03-14 14:23:43.000 074 33767.41 61.64 17087.35 88888.00 2016-03-14 14:23:44.000 074 33767.39 61.63 17087.35 88888.00 2016-03-14 14:23:45.000 074 33767.41 61.63 17087.33 37844.73 2016-03-14 14:23:46.000 074 33767.39 61.64 17087.31 88888.00 2016-03-14 14:23:47.000 074 33767.39 61.61 17087.30 88888.00 2016-03-14 14:23:48.000 074 33767.38 61.56 17087.35 88888.00 2016-03-14 14:23:49.000 074 33767.35 61.53 17087.37 88888.00 2016-03-14 14:23:50.000 074 33767.34 61.56 17087.39 37844.62 2016-03-14 14:23:51.000 074 33767.34 61.58 17087.40 88888.00 2016-03-14 14:23:52.000 074 33767.34 61.63 17087.37 88888.00 2016-03-14 14:23:53.000 074 33767.36 61.67 17087.35 88888.00 2016-03-14 14:23:54.000 074 33767.33 61.69 17087.36 88888.00 2016-03-14 14:23:55.000 074 33767.31 61.73 17087.38 37844.62 2016-03-14 14:23:56.000 074 33767.36 61.69 17087.40 88888.00 2016-03-14 14:23:57.000 074 33767.36 61.66 17087.44 88888.00 2016-03-14 14:23:58.000 074 33767.36 61.65 17087.46 88888.00 2016-03-14 14:23:59.000 074 33767.33 61.66 17087.45 88888.00 2016-03-14 14:24:00.000 074 33767.29 61.64 17087.44 37844.58 2016-03-14 14:24:01.000 074 33767.32 61.66 17087.42 88888.00 2016-03-14 14:24:02.000 074 33767.34 61.69 17087.44 88888.00 2016-03-14 14:24:03.000 074 33767.33 61.69 17087.43 88888.00 2016-03-14 14:24:04.000 074 33767.32 61.69 17087.42 88888.00 2016-03-14 14:24:05.000 074 33767.31 61.71 17087.40 37844.64 2016-03-14 14:24:06.000 074 33767.32 61.75 17087.38 88888.00 2016-03-14 14:24:07.000 074 33767.30 61.76 17087.40 88888.00 2016-03-14 14:24:08.000 074 33767.27 61.77 17087.40 88888.00 2016-03-14 14:24:09.000 074 33767.27 61.77 17087.41 88888.00 2016-03-14 14:24:10.000 074 33767.32 61.80 17087.43 37844.64 2016-03-14 14:24:11.000 074 33767.29 61.79 17087.45 88888.00 2016-03-14 14:24:12.000 074 33767.26 61.78 17087.44 88888.00 2016-03-14 14:24:13.000 074 33767.21 61.73 17087.45 88888.00 2016-03-14 14:24:14.000 074 33767.18 61.74 17087.43 88888.00 2016-03-14 14:24:15.000 074 33767.17 61.79 17087.43 37844.58 2016-03-14 14:24:16.000 074 33767.20 61.81 17087.47 88888.00 2016-03-14 14:24:17.000 074 33767.18 61.77 17087.47 88888.00 2016-03-14 14:24:18.000 074 33767.14 61.80 17087.44 88888.00 2016-03-14 14:24:19.000 074 33767.13 61.80 17087.45 88888.00 2016-03-14 14:24:20.000 074 33767.17 61.82 17087.46 37844.50 2016-03-14 14:24:21.000 074 33767.15 61.82 17087.43 88888.00 2016-03-14 14:24:22.000 074 33767.16 61.85 17087.42 88888.00 2016-03-14 14:24:23.000 074 33767.16 61.85 17087.42 88888.00 2016-03-14 14:24:24.000 074 33767.17 61.84 17087.44 88888.00 2016-03-14 14:24:25.000 074 33767.17 61.82 17087.43 37844.56 2016-03-14 14:24:26.000 074 33767.16 61.84 17087.47 88888.00 2016-03-14 14:24:27.000 074 33767.17 61.87 17087.48 88888.00 2016-03-14 14:24:28.000 074 33767.17 61.94 17087.46 88888.00 2016-03-14 14:24:29.000 074 33767.18 61.93 17087.46 88888.00 2016-03-14 14:24:30.000 074 33767.18 61.88 17087.49 37844.58 2016-03-14 14:24:31.000 074 33767.17 61.87 17087.46 88888.00 2016-03-14 14:24:32.000 074 33767.14 61.93 17087.49 88888.00 2016-03-14 14:24:33.000 074 33767.17 61.95 17087.48 88888.00 2016-03-14 14:24:34.000 074 33767.19 61.94 17087.48 88888.00 2016-03-14 14:24:35.000 074 33767.23 61.97 17087.51 37844.61 2016-03-14 14:24:36.000 074 33767.23 61.95 17087.50 88888.00 2016-03-14 14:24:37.000 074 33767.22 61.90 17087.50 88888.00 2016-03-14 14:24:38.000 074 33767.19 61.89 17087.52 88888.00 2016-03-14 14:24:39.000 074 33767.21 61.87 17087.52 88888.00 2016-03-14 14:24:40.000 074 33767.21 61.87 17087.50 37844.57 2016-03-14 14:24:41.000 074 33767.19 61.87 17087.46 88888.00 2016-03-14 14:24:42.000 074 33767.21 61.86 17087.48 88888.00 2016-03-14 14:24:43.000 074 33767.25 61.88 17087.49 88888.00 2016-03-14 14:24:44.000 074 33767.21 61.92 17087.52 88888.00 2016-03-14 14:24:45.000 074 33767.18 61.90 17087.48 37844.65 2016-03-14 14:24:46.000 074 33767.17 61.90 17087.45 88888.00 2016-03-14 14:24:47.000 074 33767.17 61.89 17087.47 88888.00 2016-03-14 14:24:48.000 074 33767.18 61.86 17087.47 88888.00 2016-03-14 14:24:49.000 074 33767.19 61.88 17087.52 88888.00 2016-03-14 14:24:50.000 074 33767.18 61.88 17087.49 37844.56 2016-03-14 14:24:51.000 074 33767.17 61.86 17087.49 88888.00 2016-03-14 14:24:52.000 074 33767.15 61.86 17087.50 88888.00 2016-03-14 14:24:53.000 074 33767.16 61.87 17087.48 88888.00 2016-03-14 14:24:54.000 074 33767.16 61.84 17087.43 88888.00 2016-03-14 14:24:55.000 074 33767.18 61.88 17087.45 37844.51 2016-03-14 14:24:56.000 074 33767.21 61.86 17087.46 88888.00 2016-03-14 14:24:57.000 074 33767.20 61.85 17087.44 88888.00 2016-03-14 14:24:58.000 074 33767.21 61.82 17087.45 88888.00 2016-03-14 14:24:59.000 074 33767.20 61.82 17087.49 88888.00 2016-03-14 14:25:00.000 074 33767.19 61.82 17087.50 37844.57 2016-03-14 14:25:01.000 074 33767.20 61.86 17087.50 88888.00 2016-03-14 14:25:02.000 074 33767.17 61.86 17087.53 88888.00 2016-03-14 14:25:03.000 074 33767.17 61.89 17087.56 88888.00 2016-03-14 14:25:04.000 074 33767.16 61.90 17087.52 88888.00 2016-03-14 14:25:05.000 074 33767.14 61.91 17087.50 37844.51 2016-03-14 14:25:06.000 074 33767.16 61.92 17087.50 88888.00 2016-03-14 14:25:07.000 074 33767.13 61.91 17087.48 88888.00 2016-03-14 14:25:08.000 074 33767.15 61.92 17087.48 88888.00 2016-03-14 14:25:09.000 074 33767.14 61.87 17087.53 88888.00 2016-03-14 14:25:10.000 074 33767.14 61.92 17087.52 37844.56 2016-03-14 14:25:11.000 074 33767.14 61.93 17087.51 88888.00 2016-03-14 14:25:12.000 074 33767.12 61.93 17087.49 88888.00 2016-03-14 14:25:13.000 074 33767.14 61.97 17087.49 88888.00 2016-03-14 14:25:14.000 074 33767.18 62.00 17087.52 88888.00 2016-03-14 14:25:15.000 074 33767.16 61.98 17087.54 37844.40 2016-03-14 14:25:16.000 074 33767.18 61.99 17087.52 88888.00 2016-03-14 14:25:17.000 074 33767.12 62.03 17087.49 88888.00 2016-03-14 14:25:18.000 074 33767.12 62.01 17087.52 88888.00 2016-03-14 14:25:19.000 074 33767.07 61.98 17087.54 88888.00 2016-03-14 14:25:20.000 074 33767.05 61.98 17087.56 37844.44 2016-03-14 14:25:21.000 074 33767.05 61.99 17087.51 88888.00 2016-03-14 14:25:22.000 074 33767.00 61.97 17087.54 88888.00 2016-03-14 14:25:23.000 074 33766.98 61.94 17087.53 88888.00 2016-03-14 14:25:24.000 074 33767.00 61.92 17087.53 88888.00 2016-03-14 14:25:25.000 074 33766.98 61.90 17087.55 37844.43 2016-03-14 14:25:26.000 074 33767.00 61.91 17087.52 88888.00 2016-03-14 14:25:27.000 074 33766.99 61.92 17087.50 88888.00 2016-03-14 14:25:28.000 074 33766.94 61.92 17087.49 88888.00 2016-03-14 14:25:29.000 074 33766.94 61.94 17087.50 88888.00 2016-03-14 14:25:30.000 074 33767.01 61.96 17087.47 37844.25 2016-03-14 14:25:31.000 074 33767.01 61.97 17087.46 88888.00 2016-03-14 14:25:32.000 074 33767.01 61.95 17087.48 88888.00 2016-03-14 14:25:33.000 074 33767.01 61.96 17087.47 88888.00 2016-03-14 14:25:34.000 074 33767.01 61.95 17087.51 88888.00 2016-03-14 14:25:35.000 074 33767.02 61.98 17087.48 37844.39 2016-03-14 14:25:36.000 074 33767.05 62.01 17087.49 88888.00 2016-03-14 14:25:37.000 074 33767.10 62.04 17087.46 88888.00 2016-03-14 14:25:38.000 074 33767.08 62.05 17087.45 88888.00 2016-03-14 14:25:39.000 074 33767.07 62.06 17087.46 88888.00 2016-03-14 14:25:40.000 074 33767.10 62.01 17087.45 37844.38 2016-03-14 14:25:41.000 074 33767.07 62.01 17087.47 88888.00 2016-03-14 14:25:42.000 074 33767.11 62.03 17087.48 88888.00 2016-03-14 14:25:43.000 074 33767.15 62.04 17087.47 88888.00 2016-03-14 14:25:44.000 074 33767.18 62.02 17087.42 88888.00 2016-03-14 14:25:45.000 074 33767.21 61.99 17087.43 37844.48 2016-03-14 14:25:46.000 074 33767.18 62.01 17087.45 88888.00 2016-03-14 14:25:47.000 074 33767.17 62.02 17087.45 88888.00 2016-03-14 14:25:48.000 074 33767.14 62.00 17087.43 88888.00 2016-03-14 14:25:49.000 074 33767.11 62.00 17087.49 88888.00 2016-03-14 14:25:50.000 074 33767.09 62.00 17087.53 37844.55 2016-03-14 14:25:51.000 074 33767.11 61.96 17087.49 88888.00 2016-03-14 14:25:52.000 074 33767.08 61.94 17087.47 88888.00 2016-03-14 14:25:53.000 074 33767.07 61.98 17087.47 88888.00 2016-03-14 14:25:54.000 074 33767.09 62.02 17087.51 88888.00 2016-03-14 14:25:55.000 074 33767.07 62.02 17087.51 37844.49 2016-03-14 14:25:56.000 074 33767.07 62.02 17087.49 88888.00 2016-03-14 14:25:57.000 074 33767.06 62.02 17087.46 88888.00 2016-03-14 14:25:58.000 074 33767.05 61.99 17087.46 88888.00 2016-03-14 14:25:59.000 074 33767.08 61.98 17087.48 88888.00 2016-03-14 14:26:00.000 074 33767.10 61.99 17087.47 37844.38 2016-03-14 14:26:01.000 074 33767.07 61.98 17087.49 88888.00 2016-03-14 14:26:02.000 074 33767.06 61.96 17087.50 88888.00 2016-03-14 14:26:03.000 074 33767.10 61.98 17087.50 88888.00 2016-03-14 14:26:04.000 074 33767.08 61.96 17087.50 88888.00 2016-03-14 14:26:05.000 074 33767.03 61.94 17087.49 37844.50 2016-03-14 14:26:06.000 074 33767.05 61.95 17087.48 88888.00 2016-03-14 14:26:07.000 074 33767.06 61.96 17087.46 88888.00 2016-03-14 14:26:08.000 074 33767.06 61.99 17087.51 88888.00 2016-03-14 14:26:09.000 074 33767.04 61.97 17087.50 88888.00 2016-03-14 14:26:10.000 074 33767.05 61.96 17087.51 37844.46 2016-03-14 14:26:11.000 074 33767.03 61.94 17087.54 88888.00 2016-03-14 14:26:12.000 074 33766.97 61.94 17087.54 88888.00 2016-03-14 14:26:13.000 074 33766.96 61.92 17087.56 88888.00 2016-03-14 14:26:14.000 074 33766.98 61.98 17087.60 88888.00 2016-03-14 14:26:15.000 074 33767.00 62.00 17087.58 37844.49 2016-03-14 14:26:16.000 074 33766.96 62.00 17087.54 88888.00 2016-03-14 14:26:17.000 074 33766.91 62.01 17087.51 88888.00 2016-03-14 14:26:18.000 074 33766.95 62.04 17087.51 88888.00 2016-03-14 14:26:19.000 074 33766.98 62.06 17087.54 88888.00 2016-03-14 14:26:20.000 074 33766.99 62.08 17087.58 37844.40 2016-03-14 14:26:21.000 074 33767.00 62.07 17087.54 88888.00 2016-03-14 14:26:22.000 074 33766.99 62.06 17087.53 88888.00 2016-03-14 14:26:23.000 074 33766.98 62.10 17087.53 88888.00 2016-03-14 14:26:24.000 074 33766.99 62.11 17087.49 88888.00 2016-03-14 14:26:25.000 074 33767.00 62.11 17087.52 37844.43 2016-03-14 14:26:26.000 074 33767.02 62.12 17087.55 88888.00 2016-03-14 14:26:27.000 074 33767.01 62.14 17087.52 88888.00 2016-03-14 14:26:28.000 074 33767.04 62.15 17087.54 88888.00 2016-03-14 14:26:29.000 074 33767.05 62.12 17087.50 88888.00 2016-03-14 14:26:30.000 074 33767.10 62.09 17087.48 37844.43 2016-03-14 14:26:31.000 074 33767.11 62.13 17087.49 88888.00 2016-03-14 14:26:32.000 074 33767.09 62.16 17087.46 88888.00 2016-03-14 14:26:33.000 074 33767.06 62.14 17087.44 88888.00 2016-03-14 14:26:34.000 074 33767.07 62.12 17087.44 88888.00 2016-03-14 14:26:35.000 074 33767.07 62.15 17087.45 37844.54 2016-03-14 14:26:36.000 074 33767.05 62.12 17087.48 88888.00 2016-03-14 14:26:37.000 074 33767.06 62.11 17087.50 88888.00 2016-03-14 14:26:38.000 074 33767.05 62.10 17087.49 88888.00 2016-03-14 14:26:39.000 074 33767.03 62.13 17087.54 88888.00 2016-03-14 14:26:40.000 074 33767.02 62.15 17087.51 37844.40 2016-03-14 14:26:41.000 074 33767.01 62.13 17087.51 88888.00 2016-03-14 14:26:42.000 074 33767.03 62.17 17087.50 88888.00 2016-03-14 14:26:43.000 074 33767.01 62.16 17087.44 88888.00 2016-03-14 14:26:44.000 074 33766.99 62.12 17087.46 88888.00 2016-03-14 14:26:45.000 074 33766.99 62.13 17087.49 37844.46 2016-03-14 14:26:46.000 074 33766.98 62.12 17087.52 88888.00 2016-03-14 14:26:47.000 074 33766.99 62.13 17087.51 88888.00 2016-03-14 14:26:48.000 074 33767.01 62.14 17087.51 88888.00 2016-03-14 14:26:49.000 074 33766.98 62.14 17087.51 88888.00 2016-03-14 14:26:50.000 074 33766.97 62.17 17087.51 37844.46 2016-03-14 14:26:51.000 074 33766.98 62.17 17087.50 88888.00 2016-03-14 14:26:52.000 074 33767.00 62.15 17087.51 88888.00 2016-03-14 14:26:53.000 074 33767.02 62.14 17087.50 88888.00 2016-03-14 14:26:54.000 074 33767.06 62.17 17087.53 88888.00 2016-03-14 14:26:55.000 074 33767.03 62.19 17087.53 37844.43 2016-03-14 14:26:56.000 074 33767.02 62.16 17087.54 88888.00 2016-03-14 14:26:57.000 074 33767.01 62.12 17087.51 88888.00 2016-03-14 14:26:58.000 074 33767.05 62.13 17087.51 88888.00 2016-03-14 14:26:59.000 074 33767.05 62.16 17087.52 88888.00 2016-03-14 14:27:00.000 074 33767.09 62.19 17087.53 37844.41 2016-03-14 14:27:01.000 074 33767.12 62.18 17087.54 88888.00 2016-03-14 14:27:02.000 074 33767.11 62.19 17087.52 88888.00 2016-03-14 14:27:03.000 074 33767.08 62.21 17087.48 88888.00 2016-03-14 14:27:04.000 074 33767.07 62.18 17087.49 88888.00 2016-03-14 14:27:05.000 074 33767.07 62.19 17087.52 37844.49 2016-03-14 14:27:06.000 074 33767.11 62.21 17087.51 88888.00 2016-03-14 14:27:07.000 074 33767.16 62.17 17087.51 88888.00 2016-03-14 14:27:08.000 074 33767.14 62.17 17087.50 88888.00 2016-03-14 14:27:09.000 074 33767.10 62.19 17087.50 88888.00 2016-03-14 14:27:10.000 074 33767.06 62.21 17087.56 37844.51 2016-03-14 14:27:11.000 074 33767.08 62.20 17087.57 88888.00 2016-03-14 14:27:12.000 074 33767.08 62.17 17087.51 88888.00 2016-03-14 14:27:13.000 074 33767.09 62.16 17087.53 88888.00 2016-03-14 14:27:14.000 074 33767.11 62.20 17087.53 88888.00 2016-03-14 14:27:15.000 074 33767.13 62.17 17087.53 37844.53 2016-03-14 14:27:16.000 074 33767.14 62.17 17087.53 88888.00 2016-03-14 14:27:17.000 074 33767.14 62.15 17087.56 88888.00 2016-03-14 14:27:18.000 074 33767.15 62.16 17087.56 88888.00 2016-03-14 14:27:19.000 074 33767.10 62.20 17087.54 88888.00 2016-03-14 14:27:20.000 074 33767.09 62.22 17087.51 37844.44 2016-03-14 14:27:21.000 074 33767.09 62.22 17087.58 88888.00 2016-03-14 14:27:22.000 074 33767.10 62.20 17087.55 88888.00 2016-03-14 14:27:23.000 074 33767.08 62.21 17087.53 88888.00 2016-03-14 14:27:24.000 074 33767.11 62.23 17087.55 88888.00 2016-03-14 14:27:25.000 074 33767.08 62.19 17087.57 37844.51 2016-03-14 14:27:26.000 074 33767.05 62.17 17087.54 88888.00 2016-03-14 14:27:27.000 074 33767.07 62.22 17087.53 88888.00 2016-03-14 14:27:28.000 074 33767.05 62.24 17087.55 88888.00 2016-03-14 14:27:29.000 074 33767.05 62.25 17087.56 88888.00 2016-03-14 14:27:30.000 074 33767.10 62.26 17087.58 37844.49 2016-03-14 14:27:31.000 074 33767.09 62.25 17087.56 88888.00 2016-03-14 14:27:32.000 074 33767.09 62.24 17087.56 88888.00 2016-03-14 14:27:33.000 074 33767.13 62.25 17087.57 88888.00 2016-03-14 14:27:34.000 074 33767.15 62.24 17087.59 88888.00 2016-03-14 14:27:35.000 074 33767.12 62.26 17087.58 37844.55 2016-03-14 14:27:36.000 074 33767.17 62.28 17087.56 88888.00 2016-03-14 14:27:37.000 074 33767.17 62.27 17087.55 88888.00 2016-03-14 14:27:38.000 074 33767.21 62.26 17087.54 88888.00 2016-03-14 14:27:39.000 074 33767.24 62.24 17087.55 88888.00 2016-03-14 14:27:40.000 074 33767.20 62.23 17087.55 37844.51 2016-03-14 14:27:41.000 074 33767.20 62.21 17087.53 88888.00 2016-03-14 14:27:42.000 074 33767.22 62.23 17087.55 88888.00 2016-03-14 14:27:43.000 074 33767.19 62.18 17087.56 88888.00 2016-03-14 14:27:44.000 074 33767.11 62.16 17087.59 88888.00 2016-03-14 14:27:45.000 074 33767.11 62.16 17087.60 37844.58 2016-03-14 14:27:46.000 074 33767.09 62.14 17087.58 88888.00 2016-03-14 14:27:47.000 074 33767.09 62.16 17087.57 88888.00 2016-03-14 14:27:48.000 074 33767.06 62.19 17087.56 88888.00 2016-03-14 14:27:49.000 074 33767.03 62.18 17087.56 88888.00 2016-03-14 14:27:50.000 074 33767.04 62.14 17087.58 37844.53 2016-03-14 14:27:51.000 074 33767.01 62.12 17087.61 88888.00 2016-03-14 14:27:52.000 074 33767.03 62.15 17087.62 88888.00 2016-03-14 14:27:53.000 074 33767.05 62.21 17087.58 88888.00 2016-03-14 14:27:54.000 074 33767.06 62.24 17087.57 88888.00 2016-03-14 14:27:55.000 074 33767.09 62.24 17087.59 37844.54 2016-03-14 14:27:56.000 074 33767.12 62.23 17087.58 88888.00 2016-03-14 14:27:57.000 074 33767.11 62.17 17087.60 88888.00 2016-03-14 14:27:58.000 074 33767.08 62.15 17087.59 88888.00 2016-03-14 14:27:59.000 074 33767.14 62.21 17087.59 88888.00 2016-03-14 14:28:00.000 074 33767.16 62.22 17087.61 37844.49 2016-03-14 14:28:01.000 074 33767.15 62.21 17087.61 88888.00 2016-03-14 14:28:02.000 074 33767.17 62.18 17087.62 88888.00 2016-03-14 14:28:03.000 074 33767.18 62.17 17087.62 88888.00 2016-03-14 14:28:04.000 074 33767.17 62.18 17087.62 88888.00 2016-03-14 14:28:05.000 074 33767.15 62.20 17087.60 37844.58 2016-03-14 14:28:06.000 074 33767.19 62.19 17087.56 88888.00 2016-03-14 14:28:07.000 074 33767.19 62.18 17087.56 88888.00 2016-03-14 14:28:08.000 074 33767.18 62.21 17087.59 88888.00 2016-03-14 14:28:09.000 074 33767.14 62.18 17087.57 88888.00 2016-03-14 14:28:10.000 074 33767.11 62.16 17087.58 37844.58 2016-03-14 14:28:11.000 074 33767.10 62.18 17087.55 88888.00 2016-03-14 14:28:12.000 074 33767.08 62.16 17087.55 88888.00 2016-03-14 14:28:13.000 074 33767.06 62.20 17087.54 88888.00 2016-03-14 14:28:14.000 074 33767.06 62.26 17087.59 88888.00 2016-03-14 14:28:15.000 074 33767.08 62.27 17087.62 37844.48 2016-03-14 14:28:16.000 074 33767.08 62.23 17087.63 88888.00 2016-03-14 14:28:17.000 074 33767.05 62.21 17087.62 88888.00 2016-03-14 14:28:18.000 074 33767.04 62.25 17087.64 88888.00 2016-03-14 14:28:19.000 074 33767.03 62.26 17087.64 88888.00 2016-03-14 14:28:20.000 074 33767.02 62.27 17087.61 37844.54 2016-03-14 14:28:21.000 074 33767.00 62.30 17087.60 88888.00 2016-03-14 14:28:22.000 074 33767.01 62.30 17087.64 88888.00 2016-03-14 14:28:23.000 074 33767.05 62.27 17087.63 88888.00 2016-03-14 14:28:24.000 074 33767.07 62.25 17087.58 88888.00 2016-03-14 14:28:25.000 074 33767.11 62.29 17087.58 37844.44 2016-03-14 14:28:26.000 074 33767.11 62.33 17087.61 88888.00 2016-03-14 14:28:27.000 074 33767.07 62.32 17087.63 88888.00 2016-03-14 14:28:28.000 074 33767.10 62.30 17087.60 88888.00 2016-03-14 14:28:29.000 074 33767.13 62.29 17087.58 88888.00 2016-03-14 14:28:30.000 074 33767.11 62.32 17087.61 37844.53 2016-03-14 14:28:31.000 074 33767.13 62.28 17087.59 88888.00 2016-03-14 14:28:32.000 074 33767.12 62.27 17087.57 88888.00 2016-03-14 14:28:33.000 074 33767.13 62.25 17087.60 88888.00 2016-03-14 14:28:34.000 074 33767.14 62.27 17087.62 88888.00 2016-03-14 14:28:35.000 074 33767.12 62.26 17087.57 37844.56 2016-03-14 14:28:36.000 074 33767.12 62.26 17087.58 88888.00 2016-03-14 14:28:37.000 074 33767.10 62.28 17087.60 88888.00 2016-03-14 14:28:38.000 074 33767.06 62.29 17087.60 88888.00 2016-03-14 14:28:39.000 074 33767.06 62.26 17087.61 88888.00 2016-03-14 14:28:40.000 074 33767.07 62.23 17087.62 37844.47 2016-03-14 14:28:41.000 074 33767.08 62.17 17087.59 88888.00 2016-03-14 14:28:42.000 074 33767.05 62.18 17087.56 88888.00 2016-03-14 14:28:43.000 074 33767.05 62.20 17087.61 88888.00 2016-03-14 14:28:44.000 074 33767.03 62.22 17087.63 88888.00 2016-03-14 14:28:45.000 074 33767.00 62.18 17087.59 37844.51 2016-03-14 14:28:46.000 074 33767.00 62.19 17087.57 88888.00 2016-03-14 14:28:47.000 074 33766.99 62.20 17087.59 88888.00 2016-03-14 14:28:48.000 074 33766.97 62.23 17087.61 88888.00 2016-03-14 14:28:49.000 074 33766.98 62.27 17087.63 88888.00 2016-03-14 14:28:50.000 074 33766.99 62.27 17087.62 37844.48 2016-03-14 14:28:51.000 074 33767.03 62.25 17087.59 88888.00 2016-03-14 14:28:52.000 074 33766.97 62.25 17087.58 88888.00 2016-03-14 14:28:53.000 074 33766.94 62.28 17087.58 88888.00 2016-03-14 14:28:54.000 074 33766.95 62.27 17087.58 88888.00 2016-03-14 14:28:55.000 074 33766.95 62.22 17087.63 37844.51 2016-03-14 14:28:56.000 074 33766.95 62.26 17087.62 88888.00 2016-03-14 14:28:57.000 074 33766.95 62.25 17087.61 88888.00 2016-03-14 14:28:58.000 074 33766.96 62.21 17087.60 88888.00 2016-03-14 14:28:59.000 074 33766.96 62.23 17087.65 88888.00 2016-03-14 14:29:00.000 074 33766.97 62.30 17087.63 37844.50 2016-03-14 14:29:01.000 074 33766.96 62.32 17087.62 88888.00 2016-03-14 14:29:02.000 074 33766.96 62.26 17087.60 88888.00 2016-03-14 14:29:03.000 074 33766.96 62.26 17087.60 88888.00 2016-03-14 14:29:04.000 074 33766.98 62.27 17087.61 88888.00 2016-03-14 14:29:05.000 074 33767.02 62.28 17087.60 37844.51 2016-03-14 14:29:06.000 074 33766.98 62.26 17087.60 88888.00 2016-03-14 14:29:07.000 074 33766.97 62.24 17087.56 88888.00 2016-03-14 14:29:08.000 074 33766.99 62.27 17087.54 88888.00 2016-03-14 14:29:09.000 074 33767.02 62.26 17087.57 88888.00 2016-03-14 14:29:10.000 074 33767.00 62.28 17087.58 37844.44 2016-03-14 14:29:11.000 074 33766.95 62.27 17087.60 88888.00 2016-03-14 14:29:12.000 074 33766.97 62.29 17087.59 88888.00 2016-03-14 14:29:13.000 074 33766.95 62.30 17087.61 88888.00 2016-03-14 14:29:14.000 074 33766.98 62.27 17087.63 88888.00 2016-03-14 14:29:15.000 074 33766.97 62.28 17087.60 37844.49 2016-03-14 14:29:16.000 074 33766.97 62.30 17087.59 88888.00 2016-03-14 14:29:17.000 074 33766.98 62.29 17087.59 88888.00 2016-03-14 14:29:18.000 074 33766.96 62.30 17087.59 88888.00 2016-03-14 14:29:19.000 074 33766.96 62.26 17087.60 88888.00 2016-03-14 14:29:20.000 074 33767.02 62.27 17087.62 37844.56 2016-03-14 14:29:21.000 074 33767.03 62.26 17087.60 88888.00 2016-03-14 14:29:22.000 074 33767.04 62.23 17087.60 88888.00 2016-03-14 14:29:23.000 074 33767.04 62.22 17087.53 88888.00 2016-03-14 14:29:24.000 074 33767.06 62.23 17087.53 88888.00 2016-03-14 14:29:25.000 074 33767.07 62.25 17087.57 37844.56 2016-03-14 14:29:26.000 074 33767.08 62.24 17087.58 88888.00 2016-03-14 14:29:27.000 074 33767.09 62.24 17087.56 88888.00 2016-03-14 14:29:28.000 074 33767.11 62.27 17087.59 88888.00 2016-03-14 14:29:29.000 074 33767.07 62.24 17087.60 88888.00 2016-03-14 14:29:30.000 074 33767.09 62.21 17087.58 37844.62 2016-03-14 14:29:31.000 074 33767.09 62.24 17087.58 88888.00 2016-03-14 14:29:32.000 074 33767.08 62.25 17087.61 88888.00 2016-03-14 14:29:33.000 074 33767.08 62.25 17087.58 88888.00 2016-03-14 14:29:34.000 074 33767.04 62.28 17087.56 88888.00 2016-03-14 14:29:35.000 074 33767.02 62.34 17087.57 37844.58 2016-03-14 14:29:36.000 074 33767.05 62.32 17087.57 88888.00 2016-03-14 14:29:37.000 074 33767.05 62.28 17087.56 88888.00 2016-03-14 14:29:38.000 074 33767.05 62.26 17087.58 88888.00 2016-03-14 14:29:39.000 074 33767.05 62.25 17087.61 88888.00 2016-03-14 14:29:40.000 074 33767.04 62.26 17087.59 37844.55 2016-03-14 14:29:41.000 074 33767.02 62.30 17087.57 88888.00 2016-03-14 14:29:42.000 074 33767.02 62.30 17087.57 88888.00 2016-03-14 14:29:43.000 074 33767.01 62.29 17087.61 88888.00 2016-03-14 14:29:44.000 074 33767.09 62.24 17087.64 88888.00 2016-03-14 14:29:45.000 074 33767.06 62.22 17087.64 37844.51 2016-03-14 14:29:46.000 074 33767.07 62.22 17087.62 88888.00 2016-03-14 14:29:47.000 074 33767.09 62.23 17087.61 88888.00 2016-03-14 14:29:48.000 074 33767.05 62.28 17087.62 88888.00 2016-03-14 14:29:49.000 074 33767.02 62.29 17087.62 88888.00 2016-03-14 14:29:50.000 074 33767.02 62.28 17087.64 37844.56 2016-03-14 14:29:51.000 074 33767.02 62.29 17087.63 88888.00 2016-03-14 14:29:52.000 074 33767.02 62.30 17087.62 88888.00 2016-03-14 14:29:53.000 074 33767.00 62.26 17087.66 88888.00 2016-03-14 14:29:54.000 074 33767.01 62.24 17087.70 88888.00 2016-03-14 14:29:55.000 074 33766.99 62.24 17087.65 37844.56 2016-03-14 14:29:56.000 074 33766.97 62.24 17087.66 88888.00 2016-03-14 14:29:57.000 074 33766.97 62.27 17087.68 88888.00 2016-03-14 14:29:58.000 074 33766.98 62.23 17087.67 88888.00 2016-03-14 14:29:59.000 074 33766.96 62.21 17087.66 88888.00 2016-03-14 14:30:00.000 074 33766.93 62.23 17087.68 37844.50 2016-03-14 14:30:01.000 074 33766.95 62.26 17087.68 88888.00 2016-03-14 14:30:02.000 074 33766.94 62.27 17087.71 88888.00 2016-03-14 14:30:03.000 074 33766.92 62.25 17087.68 88888.00 2016-03-14 14:30:04.000 074 33766.93 62.27 17087.66 88888.00 2016-03-14 14:30:05.000 074 33766.93 62.26 17087.66 37844.51 2016-03-14 14:30:06.000 074 33766.95 62.29 17087.65 88888.00 2016-03-14 14:30:07.000 074 33766.96 62.28 17087.66 88888.00 2016-03-14 14:30:08.000 074 33766.93 62.28 17087.67 88888.00 2016-03-14 14:30:09.000 074 33766.93 62.27 17087.66 88888.00 2016-03-14 14:30:10.000 074 33766.92 62.26 17087.65 37844.40 2016-03-14 14:30:11.000 074 33766.94 62.28 17087.65 88888.00 2016-03-14 14:30:12.000 074 33766.93 62.26 17087.65 88888.00 2016-03-14 14:30:13.000 074 33766.90 62.24 17087.63 88888.00 2016-03-14 14:30:14.000 074 33766.97 62.25 17087.64 88888.00 2016-03-14 14:30:15.000 074 33766.96 62.24 17087.68 37844.49 2016-03-14 14:30:16.000 074 33766.92 62.23 17087.65 88888.00 2016-03-14 14:30:17.000 074 33766.94 62.29 17087.65 88888.00 2016-03-14 14:30:18.000 074 33766.94 62.29 17087.64 88888.00 2016-03-14 14:30:19.000 074 33766.93 62.26 17087.70 88888.00 2016-03-14 14:30:20.000 074 33766.95 62.27 17087.70 37844.49 2016-03-14 14:30:21.000 074 33766.96 62.24 17087.67 88888.00 2016-03-14 14:30:22.000 074 33766.94 62.25 17087.70 88888.00 2016-03-14 14:30:23.000 074 33766.93 62.25 17087.72 88888.00 2016-03-14 14:30:24.000 074 33766.95 62.23 17087.70 88888.00 2016-03-14 14:30:25.000 074 33766.98 62.26 17087.71 37844.53 2016-03-14 14:30:26.000 074 33766.96 62.27 17087.67 88888.00 2016-03-14 14:30:27.000 074 33766.95 62.28 17087.65 88888.00 2016-03-14 14:30:28.000 074 33766.96 62.27 17087.64 88888.00 2016-03-14 14:30:29.000 074 33766.95 62.27 17087.65 88888.00 2016-03-14 14:30:30.000 074 33766.96 62.30 17087.66 37844.46 2016-03-14 14:30:31.000 074 33766.98 62.29 17087.70 88888.00 2016-03-14 14:30:32.000 074 33767.01 62.27 17087.71 88888.00 2016-03-14 14:30:33.000 074 33767.02 62.30 17087.66 88888.00 2016-03-14 14:30:34.000 074 33767.04 62.35 17087.69 88888.00 2016-03-14 14:30:35.000 074 33767.03 62.33 17087.67 37844.46 2016-03-14 14:30:36.000 074 33767.05 62.36 17087.65 88888.00 2016-03-14 14:30:37.000 074 33767.01 62.37 17087.65 88888.00 2016-03-14 14:30:38.000 074 33767.03 62.38 17087.61 88888.00 2016-03-14 14:30:39.000 074 33767.04 62.37 17087.63 88888.00 2016-03-14 14:30:40.000 074 33767.01 62.37 17087.66 37844.58 2016-03-14 14:30:41.000 074 33767.05 62.36 17087.71 88888.00 2016-03-14 14:30:42.000 074 33767.03 62.38 17087.68 88888.00 2016-03-14 14:30:43.000 074 33767.04 62.36 17087.67 88888.00 2016-03-14 14:30:44.000 074 33767.09 62.42 17087.70 88888.00 2016-03-14 14:30:45.000 074 33767.06 62.44 17087.69 37844.51 2016-03-14 14:30:46.000 074 33767.07 62.44 17087.67 88888.00 2016-03-14 14:30:47.000 074 33767.08 62.44 17087.66 88888.00 2016-03-14 14:30:48.000 074 33767.08 62.41 17087.65 88888.00 2016-03-14 14:30:49.000 074 33767.07 62.40 17087.67 88888.00 2016-03-14 14:30:50.000 074 33767.08 62.42 17087.69 37844.60 2016-03-14 14:30:51.000 074 33767.06 62.43 17087.69 88888.00 2016-03-14 14:30:52.000 074 33767.07 62.44 17087.69 88888.00 2016-03-14 14:30:53.000 074 33767.10 62.42 17087.66 88888.00 2016-03-14 14:30:54.000 074 33767.13 62.42 17087.67 88888.00 2016-03-14 14:30:55.000 074 33767.10 62.39 17087.66 37844.60 2016-03-14 14:30:56.000 074 33767.11 62.34 17087.67 88888.00 2016-03-14 14:30:57.000 074 33767.14 62.35 17087.65 88888.00 2016-03-14 14:30:58.000 074 33767.12 62.36 17087.64 88888.00 2016-03-14 14:30:59.000 074 33767.11 62.39 17087.66 88888.00 2016-03-14 14:31:00.000 074 33767.11 62.40 17087.74 37844.62 2016-03-14 14:31:01.000 074 33767.12 62.42 17087.73 88888.00 2016-03-14 14:31:02.000 074 33767.10 62.48 17087.69 88888.00 2016-03-14 14:31:03.000 074 33767.11 62.49 17087.72 88888.00 2016-03-14 14:31:04.000 074 33767.13 62.44 17087.71 88888.00 2016-03-14 14:31:05.000 074 33767.12 62.44 17087.69 37844.66 2016-03-14 14:31:06.000 074 33767.14 62.39 17087.73 88888.00 2016-03-14 14:31:07.000 074 33767.15 62.39 17087.71 88888.00 2016-03-14 14:31:08.000 074 33767.13 62.41 17087.71 88888.00 2016-03-14 14:31:09.000 074 33767.09 62.40 17087.71 88888.00 2016-03-14 14:31:10.000 074 33767.09 62.39 17087.74 37844.60 2016-03-14 14:31:11.000 074 33767.08 62.39 17087.72 88888.00 2016-03-14 14:31:12.000 074 33767.07 62.39 17087.74 88888.00 2016-03-14 14:31:13.000 074 33767.03 62.39 17087.72 88888.00 2016-03-14 14:31:14.000 074 33767.02 62.40 17087.74 88888.00 2016-03-14 14:31:15.000 074 33767.01 62.37 17087.73 37844.57 2016-03-14 14:31:16.000 074 33767.00 62.40 17087.72 88888.00 2016-03-14 14:31:17.000 074 33766.99 62.39 17087.70 88888.00 2016-03-14 14:31:18.000 074 33766.99 62.42 17087.70 88888.00 2016-03-14 14:31:19.000 074 33766.98 62.43 17087.70 88888.00 2016-03-14 14:31:20.000 074 33766.99 62.43 17087.75 37844.47 2016-03-14 14:31:21.000 074 33766.97 62.39 17087.75 88888.00 2016-03-14 14:31:22.000 074 33766.98 62.36 17087.78 88888.00 2016-03-14 14:31:23.000 074 33766.98 62.35 17087.79 88888.00 2016-03-14 14:31:24.000 074 33766.98 62.41 17087.78 88888.00 2016-03-14 14:31:25.000 074 33766.99 62.42 17087.75 37844.48 2016-03-14 14:31:26.000 074 33766.97 62.43 17087.73 88888.00 2016-03-14 14:31:27.000 074 33766.98 62.43 17087.72 88888.00 2016-03-14 14:31:28.000 074 33766.97 62.42 17087.74 88888.00 2016-03-14 14:31:29.000 074 33766.95 62.38 17087.75 88888.00 2016-03-14 14:31:30.000 074 33766.97 62.36 17087.78 37844.47 2016-03-14 14:31:31.000 074 33766.95 62.38 17087.81 88888.00 2016-03-14 14:31:32.000 074 33766.89 62.35 17087.80 88888.00 2016-03-14 14:31:33.000 074 33766.86 62.35 17087.79 88888.00 2016-03-14 14:31:34.000 074 33766.89 62.40 17087.74 88888.00 2016-03-14 14:31:35.000 074 33766.88 62.42 17087.76 37844.51 2016-03-14 14:31:36.000 074 33766.88 62.41 17087.72 88888.00 2016-03-14 14:31:37.000 074 33766.89 62.39 17087.74 88888.00 2016-03-14 14:31:38.000 074 33766.89 62.34 17087.74 88888.00 2016-03-14 14:31:39.000 074 33766.89 62.39 17087.72 88888.00 2016-03-14 14:31:40.000 074 33766.93 62.38 17087.74 37844.39 2016-03-14 14:31:41.000 074 33766.93 62.40 17087.74 88888.00 2016-03-14 14:31:42.000 074 33766.94 62.40 17087.74 88888.00 2016-03-14 14:31:43.000 074 33766.88 62.38 17087.77 88888.00 2016-03-14 14:31:44.000 074 33766.83 62.38 17087.76 88888.00 2016-03-14 14:31:45.000 074 33766.87 62.40 17087.76 37844.47 2016-03-14 14:31:46.000 074 33766.91 62.44 17087.77 88888.00 2016-03-14 14:31:47.000 074 33766.87 62.46 17087.82 88888.00 2016-03-14 14:31:48.000 074 33766.86 62.43 17087.79 88888.00 2016-03-14 14:31:49.000 074 33766.84 62.43 17087.77 88888.00 2016-03-14 14:31:50.000 074 33766.89 62.45 17087.80 37844.40 2016-03-14 14:31:51.000 074 33766.92 62.44 17087.81 88888.00 2016-03-14 14:31:52.000 074 33766.92 62.38 17087.80 88888.00 2016-03-14 14:31:53.000 074 33766.88 62.39 17087.83 88888.00 2016-03-14 14:31:54.000 074 33766.85 62.43 17087.81 88888.00 2016-03-14 14:31:55.000 074 33766.83 62.42 17087.78 37844.42 2016-03-14 14:31:56.000 074 33766.86 62.41 17087.78 88888.00 2016-03-14 14:31:57.000 074 33766.82 62.44 17087.79 88888.00 2016-03-14 14:31:58.000 074 33766.84 62.45 17087.75 88888.00 2016-03-14 14:31:59.000 074 33766.87 62.45 17087.73 88888.00 2016-03-14 14:32:00.000 074 33766.85 62.46 17087.79 37844.40 2016-03-14 14:32:01.000 074 33766.86 62.44 17087.81 88888.00 2016-03-14 14:32:02.000 074 33766.86 62.40 17087.83 88888.00 2016-03-14 14:32:03.000 074 33766.86 62.43 17087.87 88888.00 2016-03-14 14:32:04.000 074 33766.84 62.43 17087.83 88888.00 2016-03-14 14:32:05.000 074 33766.84 62.44 17087.84 37844.38 2016-03-14 14:32:06.000 074 33766.85 62.48 17087.83 88888.00 2016-03-14 14:32:07.000 074 33766.86 62.46 17087.82 88888.00 2016-03-14 14:32:08.000 074 33766.84 62.41 17087.82 88888.00 2016-03-14 14:32:09.000 074 33766.86 62.41 17087.79 88888.00 2016-03-14 14:32:10.000 074 33766.91 62.38 17087.81 37844.39 2016-03-14 14:32:11.000 074 33766.89 62.37 17087.82 88888.00 2016-03-14 14:32:12.000 074 33766.88 62.35 17087.78 88888.00 2016-03-14 14:32:13.000 074 33766.83 62.35 17087.79 88888.00 2016-03-14 14:32:14.000 074 33766.81 62.36 17087.78 88888.00 2016-03-14 14:32:15.000 074 33766.78 62.34 17087.79 37844.40 2016-03-14 14:32:16.000 074 33766.81 62.36 17087.76 88888.00 2016-03-14 14:32:17.000 074 33766.80 62.35 17087.79 88888.00 2016-03-14 14:32:18.000 074 33766.81 62.41 17087.81 88888.00 2016-03-14 14:32:19.000 074 33766.82 62.45 17087.80 88888.00 2016-03-14 14:32:20.000 074 33766.79 62.46 17087.81 37844.35 2016-03-14 14:32:21.000 074 33766.78 62.48 17087.79 88888.00 2016-03-14 14:32:22.000 074 33766.82 62.50 17087.77 88888.00 2016-03-14 14:32:23.000 074 33766.84 62.50 17087.78 88888.00 2016-03-14 14:32:24.000 074 33766.80 62.50 17087.78 88888.00 2016-03-14 14:32:25.000 074 33766.81 62.50 17087.79 37844.38 2016-03-14 14:32:26.000 074 33766.83 62.50 17087.79 88888.00 2016-03-14 14:32:27.000 074 33766.84 62.49 17087.82 88888.00 2016-03-14 14:32:28.000 074 33766.89 62.49 17087.79 88888.00 2016-03-14 14:32:29.000 074 33766.89 62.51 17087.79 88888.00 2016-03-14 14:32:30.000 074 33766.92 62.51 17087.81 37844.41 2016-03-14 14:32:31.000 074 33766.89 62.53 17087.85 88888.00 2016-03-14 14:32:32.000 074 33766.89 62.52 17087.82 88888.00 2016-03-14 14:32:33.000 074 33766.86 62.52 17087.79 88888.00 2016-03-14 14:32:34.000 074 33766.84 62.51 17087.83 88888.00 2016-03-14 14:32:35.000 074 33766.87 62.46 17087.83 37844.44 2016-03-14 14:32:36.000 074 33766.91 62.44 17087.84 88888.00 2016-03-14 14:32:37.000 074 33766.91 62.45 17087.83 88888.00 2016-03-14 14:32:38.000 074 33766.84 62.49 17087.81 88888.00 2016-03-14 14:32:39.000 074 33766.83 62.47 17087.81 88888.00 2016-03-14 14:32:40.000 074 33766.79 62.50 17087.82 37844.35 2016-03-14 14:32:41.000 074 33766.80 62.55 17087.84 88888.00 2016-03-14 14:32:42.000 074 33766.80 62.53 17087.82 88888.00 2016-03-14 14:32:43.000 074 33766.75 62.54 17087.81 88888.00 2016-03-14 14:32:44.000 074 33766.73 62.59 17087.81 88888.00 2016-03-14 14:32:45.000 074 33766.74 62.57 17087.81 37844.37 2016-03-14 14:32:46.000 074 33766.68 62.59 17087.79 88888.00 2016-03-14 14:32:47.000 074 33766.67 62.59 17087.84 88888.00 2016-03-14 14:32:48.000 074 33766.69 62.55 17087.86 88888.00 2016-03-14 14:32:49.000 074 33766.68 62.56 17087.84 88888.00 2016-03-14 14:32:50.000 074 33766.70 62.60 17087.83 37844.33 2016-03-14 14:32:51.000 074 33766.68 62.61 17087.84 88888.00 2016-03-14 14:32:52.000 074 33766.70 62.56 17087.87 88888.00 2016-03-14 14:32:53.000 074 33766.71 62.57 17087.87 88888.00 2016-03-14 14:32:54.000 074 33766.69 62.62 17087.88 88888.00 2016-03-14 14:32:55.000 074 33766.67 62.63 17087.82 37844.25 2016-03-14 14:32:56.000 074 33766.68 62.58 17087.83 88888.00 2016-03-14 14:32:57.000 074 33766.71 62.56 17087.87 88888.00 2016-03-14 14:32:58.000 074 33766.68 62.57 17087.88 88888.00 2016-03-14 14:32:59.000 074 33766.66 62.55 17087.87 88888.00 2016-03-14 14:33:00.000 074 33766.66 62.57 17087.88 37844.33 2016-03-14 14:33:01.000 074 33766.69 62.64 17087.87 88888.00 2016-03-14 14:33:02.000 074 33766.70 62.66 17087.88 88888.00 2016-03-14 14:33:03.000 074 33766.70 62.64 17087.86 88888.00 2016-03-14 14:33:04.000 074 33766.72 62.59 17087.84 88888.00 2016-03-14 14:33:05.000 074 33766.72 62.60 17087.83 37844.25 2016-03-14 14:33:06.000 074 33766.76 62.58 17087.84 88888.00 2016-03-14 14:33:07.000 074 33766.72 62.56 17087.86 88888.00 2016-03-14 14:33:08.000 074 33766.69 62.59 17087.84 88888.00 2016-03-14 14:33:09.000 074 33766.63 62.60 17087.86 88888.00 2016-03-14 14:33:10.000 074 33766.63 62.63 17087.86 37844.33 2016-03-14 14:33:11.000 074 33766.63 62.60 17087.86 88888.00 2016-03-14 14:33:12.000 074 33766.63 62.60 17087.82 88888.00 2016-03-14 14:33:13.000 074 33766.62 62.62 17087.83 88888.00 2016-03-14 14:33:14.000 074 33766.61 62.62 17087.83 88888.00 2016-03-14 14:33:15.000 074 33766.60 62.64 17087.87 37844.18 2016-03-14 14:33:16.000 074 33766.58 62.66 17087.87 88888.00 2016-03-14 14:33:17.000 074 33766.59 62.68 17087.88 88888.00 2016-03-14 14:33:18.000 074 33766.57 62.69 17087.92 88888.00 2016-03-14 14:33:19.000 074 33766.56 62.72 17087.92 88888.00 2016-03-14 14:33:20.000 074 33766.58 62.71 17087.89 37844.12 2016-03-14 14:33:21.000 074 33766.62 62.71 17087.85 88888.00 2016-03-14 14:33:22.000 074 33766.64 62.68 17087.85 88888.00 2016-03-14 14:33:23.000 074 33766.65 62.67 17087.86 88888.00 2016-03-14 14:33:24.000 074 33766.65 62.63 17087.84 88888.00 2016-03-14 14:33:25.000 074 33766.64 62.61 17087.84 37844.26 2016-03-14 14:33:26.000 074 33766.65 62.63 17087.86 88888.00 2016-03-14 14:33:27.000 074 33766.60 62.63 17087.87 88888.00 2016-03-14 14:33:28.000 074 33766.59 62.64 17087.89 88888.00 2016-03-14 14:33:29.000 074 33766.62 62.65 17087.85 88888.00 2016-03-14 14:33:30.000 074 33766.59 62.64 17087.85 37844.21 2016-03-14 14:33:31.000 074 33766.56 62.64 17087.86 88888.00 2016-03-14 14:33:32.000 074 33766.55 62.65 17087.87 88888.00 2016-03-14 14:33:33.000 074 33766.56 62.66 17087.86 88888.00 2016-03-14 14:33:34.000 074 33766.53 62.61 17087.84 88888.00 2016-03-14 14:33:35.000 074 33766.53 62.60 17087.85 37844.18 2016-03-14 14:33:36.000 074 33766.52 62.62 17087.90 88888.00 2016-03-14 14:33:37.000 074 33766.51 62.66 17087.86 88888.00 2016-03-14 14:33:38.000 074 33766.50 62.68 17087.87 88888.00 2016-03-14 14:33:39.000 074 33766.51 62.69 17087.91 88888.00 2016-03-14 14:33:40.000 074 33766.49 62.68 17087.88 37844.19 2016-03-14 14:33:41.000 074 33766.51 62.74 17087.87 88888.00 2016-03-14 14:33:42.000 074 33766.46 62.73 17087.85 88888.00 2016-03-14 14:33:43.000 074 33766.42 62.74 17087.86 88888.00 2016-03-14 14:33:44.000 074 33766.40 62.76 17087.88 88888.00 2016-03-14 14:33:45.000 074 33766.43 62.81 17087.87 37844.11 2016-03-14 14:33:46.000 074 33766.45 62.82 17087.87 88888.00 2016-03-14 14:33:47.000 074 33766.44 62.78 17087.87 88888.00 2016-03-14 14:33:48.000 074 33766.42 62.78 17087.91 88888.00 2016-03-14 14:33:49.000 074 33766.41 62.78 17087.90 88888.00 2016-03-14 14:33:50.000 074 33766.40 62.77 17087.93 37844.07 2016-03-14 14:33:51.000 074 33766.40 62.77 17087.90 88888.00 2016-03-14 14:33:52.000 074 33766.35 62.75 17087.87 88888.00 2016-03-14 14:33:53.000 074 33766.33 62.76 17087.89 88888.00 2016-03-14 14:33:54.000 074 33766.36 62.78 17087.89 88888.00 2016-03-14 14:33:55.000 074 33766.36 62.79 17087.88 37844.08 2016-03-14 14:33:56.000 074 33766.36 62.79 17087.86 88888.00 2016-03-14 14:33:57.000 074 33766.34 62.76 17087.84 88888.00 2016-03-14 14:33:58.000 074 33766.31 62.74 17087.86 88888.00 2016-03-14 14:33:59.000 074 33766.31 62.73 17087.84 88888.00 2016-03-14 14:34:00.000 074 33766.33 62.75 17087.83 37844.05 2016-03-14 14:34:01.000 074 33766.32 62.81 17087.84 88888.00 2016-03-14 14:34:02.000 074 33766.33 62.79 17087.80 88888.00 2016-03-14 14:34:03.000 074 33766.31 62.80 17087.79 88888.00 2016-03-14 14:34:04.000 074 33766.28 62.79 17087.82 88888.00 2016-03-14 14:34:05.000 074 33766.30 62.78 17087.81 37844.07 2016-03-14 14:34:06.000 074 33766.30 62.80 17087.83 88888.00 2016-03-14 14:34:07.000 074 33766.29 62.81 17087.83 88888.00 2016-03-14 14:34:08.000 074 33766.32 62.82 17087.82 88888.00 2016-03-14 14:34:09.000 074 33766.33 62.88 17087.82 88888.00 2016-03-14 14:34:10.000 074 33766.34 62.88 17087.83 37843.97 2016-03-14 14:34:11.000 074 33766.34 62.89 17087.82 88888.00 2016-03-14 14:34:12.000 074 33766.35 62.88 17087.79 88888.00 2016-03-14 14:34:13.000 074 33766.32 62.86 17087.81 88888.00 2016-03-14 14:34:14.000 074 33766.30 62.88 17087.84 88888.00 2016-03-14 14:34:15.000 074 33766.28 62.89 17087.84 37844.08 2016-03-14 14:34:16.000 074 33766.29 62.88 17087.86 88888.00 2016-03-14 14:34:17.000 074 33766.29 62.89 17087.85 88888.00 2016-03-14 14:34:18.000 074 33766.33 62.85 17087.80 88888.00 2016-03-14 14:34:19.000 074 33766.29 62.83 17087.82 88888.00 2016-03-14 14:34:20.000 074 33766.23 62.83 17087.86 37844.06 2016-03-14 14:34:21.000 074 33766.21 62.88 17087.89 88888.00 2016-03-14 14:34:22.000 074 33766.25 62.88 17087.90 88888.00 2016-03-14 14:34:23.000 074 33766.31 62.88 17087.90 88888.00 2016-03-14 14:34:24.000 074 33766.35 62.89 17087.87 88888.00 2016-03-14 14:34:25.000 074 33766.31 62.90 17087.85 37844.01 2016-03-14 14:34:26.000 074 33766.27 62.88 17087.86 88888.00 2016-03-14 14:34:27.000 074 33766.27 62.88 17087.89 88888.00 2016-03-14 14:34:28.000 074 33766.28 62.90 17087.91 88888.00 2016-03-14 14:34:29.000 074 33766.24 62.92 17087.88 88888.00 2016-03-14 14:34:30.000 074 33766.25 62.91 17087.89 37843.93 2016-03-14 14:34:31.000 074 33766.24 62.92 17087.88 88888.00 2016-03-14 14:34:32.000 074 33766.23 62.94 17087.88 88888.00 2016-03-14 14:34:33.000 074 33766.20 62.98 17087.91 88888.00 2016-03-14 14:34:34.000 074 33766.14 62.95 17087.92 88888.00 2016-03-14 14:34:35.000 074 33766.11 62.92 17087.92 37843.94 2016-03-14 14:34:36.000 074 33766.12 62.96 17087.88 88888.00 2016-03-14 14:34:37.000 074 33766.09 62.98 17087.88 88888.00 2016-03-14 14:34:38.000 074 33766.05 62.97 17087.87 88888.00 2016-03-14 14:34:39.000 074 33766.05 63.00 17087.83 88888.00 2016-03-14 14:34:40.000 074 33766.02 63.00 17087.82 37843.86 2016-03-14 14:34:41.000 074 33765.99 63.01 17087.86 88888.00 2016-03-14 14:34:42.000 074 33766.01 63.04 17087.88 88888.00 2016-03-14 14:34:43.000 074 33766.01 63.03 17087.90 88888.00 2016-03-14 14:34:44.000 074 33766.00 63.00 17087.90 88888.00 2016-03-14 14:34:45.000 074 33765.96 62.99 17087.89 37843.74 2016-03-14 14:34:46.000 074 33765.96 62.99 17087.86 88888.00 2016-03-14 14:34:47.000 074 33765.95 62.93 17087.87 88888.00 2016-03-14 14:34:48.000 074 33765.98 62.95 17087.90 88888.00 2016-03-14 14:34:49.000 074 33765.99 62.97 17087.92 88888.00 2016-03-14 14:34:50.000 074 33766.01 62.96 17087.95 37843.80 2016-03-14 14:34:51.000 074 33765.98 62.97 17087.97 88888.00 2016-03-14 14:34:52.000 074 33766.00 63.03 17088.01 88888.00 2016-03-14 14:34:53.000 074 33765.97 62.99 17087.97 88888.00 2016-03-14 14:34:54.000 074 33766.00 63.01 17087.94 88888.00 2016-03-14 14:34:55.000 074 33766.01 63.00 17087.95 37843.81 2016-03-14 14:34:56.000 074 33765.96 62.99 17087.94 88888.00 2016-03-14 14:34:57.000 074 33765.96 63.01 17087.92 88888.00 2016-03-14 14:34:58.000 074 33765.95 62.98 17087.92 88888.00 2016-03-14 14:34:59.000 074 33765.95 62.99 17087.96 88888.00 2016-03-14 14:35:00.000 074 33765.94 63.00 17087.93 37843.72 2016-03-14 14:35:01.000 074 33765.93 62.97 17087.91 88888.00 2016-03-14 14:35:02.000 074 33765.92 62.91 17087.94 88888.00 2016-03-14 14:35:03.000 074 33765.87 62.92 17087.96 88888.00 2016-03-14 14:35:04.000 074 33765.86 62.93 17087.93 88888.00 2016-03-14 14:35:05.000 074 33765.87 62.94 17087.96 37843.74 2016-03-14 14:35:06.000 074 33765.84 62.95 17087.96 88888.00 2016-03-14 14:35:07.000 074 33765.80 62.96 17087.95 88888.00 2016-03-14 14:35:08.000 074 33765.87 62.98 17087.98 88888.00 2016-03-14 14:35:09.000 074 33765.84 63.00 17088.01 88888.00 2016-03-14 14:35:10.000 074 33765.83 63.00 17088.01 37843.69 2016-03-14 14:35:11.000 074 33765.83 63.03 17088.01 88888.00 2016-03-14 14:35:12.000 074 33765.83 63.03 17087.99 88888.00 2016-03-14 14:35:13.000 074 33765.85 63.03 17088.01 88888.00 2016-03-14 14:35:14.000 074 33765.86 63.05 17088.04 88888.00 2016-03-14 14:35:15.000 074 33765.84 63.04 17088.02 37843.62 2016-03-14 14:35:16.000 074 33765.82 63.05 17088.00 88888.00 2016-03-14 14:35:17.000 074 33765.83 63.07 17088.01 88888.00 2016-03-14 14:35:18.000 074 33765.83 63.09 17088.01 88888.00 2016-03-14 14:35:19.000 074 33765.80 63.11 17088.00 88888.00 2016-03-14 14:35:20.000 074 33765.82 63.10 17088.03 37843.65 2016-03-14 14:35:21.000 074 33765.83 63.09 17088.03 88888.00 2016-03-14 14:35:22.000 074 33765.76 63.08 17088.02 88888.00 2016-03-14 14:35:23.000 074 33765.77 63.07 17088.01 88888.00 2016-03-14 14:35:24.000 074 33765.82 63.07 17088.01 88888.00 2016-03-14 14:35:25.000 074 33765.82 63.07 17088.01 37843.68 2016-03-14 14:35:26.000 074 33765.84 63.10 17087.98 88888.00 2016-03-14 14:35:27.000 074 33765.84 63.09 17087.99 88888.00 2016-03-14 14:35:28.000 074 33765.88 63.04 17087.99 88888.00 2016-03-14 14:35:29.000 074 33765.86 63.04 17087.98 88888.00 2016-03-14 14:35:30.000 074 33765.82 63.04 17088.00 37843.61 2016-03-14 14:35:31.000 074 33765.83 63.05 17088.02 88888.00 2016-03-14 14:35:32.000 074 33765.81 63.07 17088.01 88888.00 2016-03-14 14:35:33.000 074 33765.77 63.02 17087.99 88888.00 2016-03-14 14:35:34.000 074 33765.74 63.05 17087.98 88888.00 2016-03-14 14:35:35.000 074 33765.75 63.07 17087.95 37843.54 2016-03-14 14:35:36.000 074 33765.75 63.10 17087.95 88888.00 2016-03-14 14:35:37.000 074 33765.73 63.09 17088.01 88888.00 2016-03-14 14:35:38.000 074 33765.75 63.08 17087.97 88888.00 2016-03-14 14:35:39.000 074 33765.76 63.10 17087.97 88888.00 2016-03-14 14:35:40.000 074 33765.73 63.13 17087.97 37843.56 2016-03-14 14:35:41.000 074 33765.74 63.11 17087.97 88888.00 2016-03-14 14:35:42.000 074 33765.76 63.09 17087.97 88888.00 2016-03-14 14:35:43.000 074 33765.78 63.10 17088.00 88888.00 2016-03-14 14:35:44.000 074 33765.76 63.12 17088.03 88888.00 2016-03-14 14:35:45.000 074 33765.75 63.08 17088.04 37843.49 2016-03-14 14:35:46.000 074 33765.74 63.08 17088.01 88888.00 2016-03-14 14:35:47.000 074 33765.72 63.07 17087.98 88888.00 2016-03-14 14:35:48.000 074 33765.75 63.08 17088.05 88888.00 2016-03-14 14:35:49.000 074 33765.72 63.07 17088.04 88888.00 2016-03-14 14:35:50.000 074 33765.76 63.13 17088.02 37843.55 2016-03-14 14:35:51.000 074 33765.72 63.14 17088.01 88888.00 2016-03-14 14:35:52.000 074 33765.73 63.16 17088.00 88888.00 2016-03-14 14:35:53.000 074 33765.73 63.15 17088.00 88888.00 2016-03-14 14:35:54.000 074 33765.72 63.16 17088.00 88888.00 2016-03-14 14:35:55.000 074 33765.71 63.13 17087.99 37843.58 2016-03-14 14:35:56.000 074 33765.69 63.14 17087.95 88888.00 2016-03-14 14:35:57.000 074 33765.71 63.21 17087.94 88888.00 2016-03-14 14:35:58.000 074 33765.70 63.23 17087.98 88888.00 2016-03-14 14:35:59.000 074 33765.74 63.25 17088.01 88888.00 2016-03-14 14:36:00.000 074 33765.73 63.26 17087.97 37843.54 2016-03-14 14:36:01.000 074 33765.74 63.29 17087.99 88888.00 2016-03-14 14:36:02.000 074 33765.72 63.26 17087.97 88888.00 2016-03-14 14:36:03.000 074 33765.69 63.23 17088.00 88888.00 2016-03-14 14:36:04.000 074 33765.73 63.20 17088.06 88888.00 2016-03-14 14:36:05.000 074 33765.73 63.20 17088.05 37843.49 2016-03-14 14:36:06.000 074 33765.70 63.19 17088.02 88888.00 2016-03-14 14:36:07.000 074 33765.71 63.19 17088.01 88888.00 2016-03-14 14:36:08.000 074 33765.68 63.18 17088.02 88888.00 2016-03-14 14:36:09.000 074 33765.62 63.24 17088.07 88888.00 2016-03-14 14:36:10.000 074 33765.64 63.26 17088.07 37843.50 2016-03-14 14:36:11.000 074 33765.65 63.30 17088.04 88888.00 2016-03-14 14:36:12.000 074 33765.63 63.29 17088.05 88888.00 2016-03-14 14:36:13.000 074 33765.62 63.33 17088.03 88888.00 2016-03-14 14:36:14.000 074 33765.59 63.28 17088.03 88888.00 2016-03-14 14:36:15.000 074 33765.57 63.23 17088.07 37843.50 2016-03-14 14:36:16.000 074 33765.55 63.22 17088.03 88888.00 2016-03-14 14:36:17.000 074 33765.55 63.22 17088.03 88888.00 2016-03-14 14:36:18.000 074 33765.58 63.25 17088.02 88888.00 2016-03-14 14:36:19.000 074 33765.60 63.25 17088.03 88888.00 2016-03-14 14:36:20.000 074 33765.59 63.25 17088.08 37843.36 2016-03-14 14:36:21.000 074 33765.57 63.28 17088.07 88888.00 2016-03-14 14:36:22.000 074 33765.58 63.29 17088.09 88888.00 2016-03-14 14:36:23.000 074 33765.57 63.32 17088.07 88888.00 2016-03-14 14:36:24.000 074 33765.57 63.28 17088.05 88888.00 2016-03-14 14:36:25.000 074 33765.57 63.26 17088.05 37843.39 2016-03-14 14:36:26.000 074 33765.60 63.29 17088.04 88888.00 2016-03-14 14:36:27.000 074 33765.55 63.28 17088.04 88888.00 2016-03-14 14:36:28.000 074 33765.55 63.28 17088.05 88888.00 2016-03-14 14:36:29.000 074 33765.57 63.29 17088.06 88888.00 2016-03-14 14:36:30.000 074 33765.53 63.27 17088.07 37843.39 2016-03-14 14:36:31.000 074 33765.47 63.29 17088.03 88888.00 2016-03-14 14:36:32.000 074 33765.47 63.33 17088.07 88888.00 2016-03-14 14:36:33.000 074 33765.48 63.32 17088.09 88888.00 2016-03-14 14:36:34.000 074 33765.45 63.28 17088.10 88888.00 2016-03-14 14:36:35.000 074 33765.41 63.28 17088.08 37843.28 2016-03-14 14:36:36.000 074 33765.39 63.27 17088.10 88888.00 2016-03-14 14:36:37.000 074 33765.38 63.27 17088.09 88888.00 2016-03-14 14:36:38.000 074 33765.38 63.33 17088.13 88888.00 2016-03-14 14:36:39.000 074 33765.37 63.31 17088.10 88888.00 2016-03-14 14:36:40.000 074 33765.37 63.36 17088.08 37843.30 2016-03-14 14:36:41.000 074 33765.35 63.31 17088.08 88888.00 2016-03-14 14:36:42.000 074 33765.32 63.28 17088.06 88888.00 2016-03-14 14:36:43.000 074 33765.29 63.28 17088.07 88888.00 2016-03-14 14:36:44.000 074 33765.28 63.31 17088.07 88888.00 2016-03-14 14:36:45.000 074 33765.35 63.29 17088.08 37843.29 2016-03-14 14:36:46.000 074 33765.35 63.30 17088.05 88888.00 2016-03-14 14:36:47.000 074 33765.31 63.34 17088.07 88888.00 2016-03-14 14:36:48.000 074 33765.29 63.37 17088.12 88888.00 2016-03-14 14:36:49.000 074 33765.29 63.35 17088.08 88888.00 2016-03-14 14:36:50.000 074 33765.30 63.38 17088.06 37843.26 2016-03-14 14:36:51.000 074 33765.26 63.37 17088.10 88888.00 2016-03-14 14:36:52.000 074 33765.29 63.40 17088.09 88888.00 2016-03-14 14:36:53.000 074 33765.32 63.39 17088.10 88888.00 2016-03-14 14:36:54.000 074 33765.30 63.39 17088.11 88888.00 2016-03-14 14:36:55.000 074 33765.31 63.41 17088.07 37843.24 2016-03-14 14:36:56.000 074 33765.30 63.41 17088.08 88888.00 2016-03-14 14:36:57.000 074 33765.28 63.41 17088.08 88888.00 2016-03-14 14:36:58.000 074 33765.27 63.42 17088.08 88888.00 2016-03-14 14:36:59.000 074 33765.28 63.43 17088.10 88888.00 2016-03-14 14:37:00.000 074 33765.22 63.42 17088.07 37843.16 2016-03-14 14:37:01.000 074 33765.22 63.42 17088.07 88888.00 2016-03-14 14:37:02.000 074 33765.19 63.42 17088.11 88888.00 2016-03-14 14:37:03.000 074 33765.17 63.38 17088.12 88888.00 2016-03-14 14:37:04.000 074 33765.15 63.37 17088.14 88888.00 2016-03-14 14:37:05.000 074 33765.14 63.37 17088.11 37843.12 2016-03-14 14:37:06.000 074 33765.15 63.36 17088.08 88888.00 2016-03-14 14:37:07.000 074 33765.14 63.36 17088.10 88888.00 2016-03-14 14:37:08.000 074 33765.15 63.40 17088.10 88888.00 2016-03-14 14:37:09.000 074 33765.15 63.45 17088.10 88888.00 2016-03-14 14:37:10.000 074 33765.13 63.41 17088.14 37843.01 2016-03-14 14:37:11.000 074 33765.13 63.38 17088.14 88888.00 2016-03-14 14:37:12.000 074 33765.13 63.40 17088.11 88888.00 2016-03-14 14:37:13.000 074 33765.12 63.44 17088.13 88888.00 2016-03-14 14:37:14.000 074 33765.17 63.42 17088.08 88888.00 2016-03-14 14:37:15.000 074 33765.15 63.40 17088.05 37843.08 2016-03-14 14:37:16.000 074 33765.17 63.44 17088.08 88888.00 2016-03-14 14:37:17.000 074 33765.17 63.49 17088.06 88888.00 2016-03-14 14:37:18.000 074 33765.18 63.47 17088.05 88888.00 2016-03-14 14:37:19.000 074 33765.20 63.49 17088.04 88888.00 2016-03-14 14:37:20.000 074 33765.18 63.44 17088.05 37843.06 2016-03-14 14:37:21.000 074 33765.17 63.49 17088.02 88888.00 2016-03-14 14:37:22.000 074 33765.20 63.47 17088.04 88888.00 2016-03-14 14:37:23.000 074 33765.20 63.47 17088.08 88888.00 2016-03-14 14:37:24.000 074 33765.20 63.47 17088.08 88888.00 2016-03-14 14:37:25.000 074 33765.19 63.46 17088.09 37843.06 2016-03-14 14:37:26.000 074 33765.15 63.44 17088.06 88888.00 2016-03-14 14:37:27.000 074 33765.13 63.43 17088.05 88888.00 2016-03-14 14:37:28.000 074 33765.13 63.43 17088.09 88888.00 2016-03-14 14:37:29.000 074 33765.17 63.44 17088.13 88888.00 2016-03-14 14:37:30.000 074 33765.20 63.44 17088.09 37843.01 2016-03-14 14:37:31.000 074 33765.17 63.42 17088.10 88888.00 2016-03-14 14:37:32.000 074 33765.15 63.46 17088.10 88888.00 2016-03-14 14:37:33.000 074 33765.14 63.50 17088.08 88888.00 2016-03-14 14:37:34.000 074 33765.14 63.50 17088.06 88888.00 2016-03-14 14:37:35.000 074 33765.11 63.48 17088.08 37843.01 2016-03-14 14:37:36.000 074 33765.10 63.48 17088.09 88888.00 2016-03-14 14:37:37.000 074 33765.08 63.47 17088.08 88888.00 2016-03-14 14:37:38.000 074 33765.11 63.42 17088.06 88888.00 2016-03-14 14:37:39.000 074 33765.13 63.43 17088.05 88888.00 2016-03-14 14:37:40.000 074 33765.10 63.43 17088.07 37843.01 2016-03-14 14:37:41.000 074 33765.10 63.45 17088.07 88888.00 2016-03-14 14:37:42.000 074 33765.05 63.45 17088.09 88888.00 2016-03-14 14:37:43.000 074 33765.04 63.48 17088.12 88888.00 2016-03-14 14:37:44.000 074 33765.01 63.48 17088.11 88888.00 2016-03-14 14:37:45.000 074 33764.98 63.47 17088.09 37842.91 2016-03-14 14:37:46.000 074 33764.93 63.47 17088.08 88888.00 2016-03-14 14:37:47.000 074 33764.93 63.48 17088.10 88888.00 2016-03-14 14:37:48.000 074 33764.96 63.50 17088.12 88888.00 2016-03-14 14:37:49.000 074 33764.97 63.55 17088.18 88888.00 2016-03-14 14:37:50.000 074 33764.97 63.51 17088.17 37842.94 2016-03-14 14:37:51.000 074 33764.97 63.51 17088.16 88888.00 2016-03-14 14:37:52.000 074 33764.99 63.55 17088.16 88888.00 2016-03-14 14:37:53.000 074 33764.99 63.56 17088.16 88888.00 2016-03-14 14:37:54.000 074 33764.98 63.59 17088.13 88888.00 2016-03-14 14:37:55.000 074 33764.96 63.61 17088.12 37842.96 2016-03-14 14:37:56.000 074 33764.97 63.60 17088.12 88888.00 2016-03-14 14:37:57.000 074 33764.99 63.60 17088.11 88888.00 2016-03-14 14:37:58.000 074 33764.98 63.62 17088.15 88888.00 2016-03-14 14:37:59.000 074 33764.99 63.62 17088.17 88888.00 2016-03-14 14:38:00.000 074 33764.96 63.63 17088.12 37842.85 2016-03-14 14:38:01.000 074 33764.97 63.64 17088.11 88888.00 2016-03-14 14:38:02.000 074 33764.97 63.62 17088.13 88888.00 2016-03-14 14:38:03.000 074 33764.92 63.62 17088.16 88888.00 2016-03-14 14:38:04.000 074 33764.96 63.60 17088.15 88888.00 2016-03-14 14:38:05.000 074 33764.93 63.59 17088.12 37842.83 2016-03-14 14:38:06.000 074 33764.89 63.57 17088.11 88888.00 2016-03-14 14:38:07.000 074 33764.89 63.56 17088.09 88888.00 2016-03-14 14:38:08.000 074 33764.92 63.58 17088.10 88888.00 2016-03-14 14:38:09.000 074 33764.92 63.55 17088.10 88888.00 2016-03-14 14:38:10.000 074 33764.89 63.55 17088.12 37842.90 2016-03-14 14:38:11.000 074 33764.88 63.57 17088.15 88888.00 2016-03-14 14:38:12.000 074 33764.88 63.55 17088.16 88888.00 2016-03-14 14:38:13.000 074 33764.88 63.59 17088.15 88888.00 2016-03-14 14:38:14.000 074 33764.88 63.61 17088.14 88888.00 2016-03-14 14:38:15.000 074 33764.84 63.59 17088.17 37842.85 2016-03-14 14:38:16.000 074 33764.84 63.58 17088.14 88888.00 2016-03-14 14:38:17.000 074 33764.82 63.56 17088.10 88888.00 2016-03-14 14:38:18.000 074 33764.86 63.57 17088.10 88888.00 2016-03-14 14:38:19.000 074 33764.88 63.59 17088.11 88888.00 2016-03-14 14:38:20.000 074 33764.83 63.57 17088.11 37842.83 2016-03-14 14:38:21.000 074 33764.83 63.60 17088.12 88888.00 2016-03-14 14:38:22.000 074 33764.81 63.61 17088.14 88888.00 2016-03-14 14:38:23.000 074 33764.75 63.63 17088.20 88888.00 2016-03-14 14:38:24.000 074 33764.71 63.63 17088.17 88888.00 2016-03-14 14:38:25.000 074 33764.73 63.60 17088.12 37842.69 2016-03-14 14:38:26.000 074 33764.73 63.55 17088.11 88888.00 2016-03-14 14:38:27.000 074 33764.68 63.59 17088.15 88888.00 2016-03-14 14:38:28.000 074 33764.67 63.60 17088.10 88888.00 2016-03-14 14:38:29.000 074 33764.65 63.58 17088.13 88888.00 2016-03-14 14:38:30.000 074 33764.67 63.59 17088.16 37842.69 2016-03-14 14:38:31.000 074 33764.68 63.60 17088.13 88888.00 2016-03-14 14:38:32.000 074 33764.67 63.60 17088.13 88888.00 2016-03-14 14:38:33.000 074 33764.68 63.62 17088.12 88888.00 2016-03-14 14:38:34.000 074 33764.68 63.65 17088.14 88888.00 2016-03-14 14:38:35.000 074 33764.69 63.64 17088.12 37842.62 2016-03-14 14:38:36.000 074 33764.74 63.65 17088.14 88888.00 2016-03-14 14:38:37.000 074 33764.73 63.65 17088.14 88888.00 2016-03-14 14:38:38.000 074 33764.73 63.65 17088.12 88888.00 2016-03-14 14:38:39.000 074 33764.76 63.67 17088.11 88888.00 2016-03-14 14:38:40.000 074 33764.74 63.63 17088.13 37842.66 2016-03-14 14:38:41.000 074 33764.75 63.65 17088.12 88888.00 2016-03-14 14:38:42.000 074 33764.71 63.65 17088.16 88888.00 2016-03-14 14:38:43.000 074 33764.70 63.63 17088.20 88888.00 2016-03-14 14:38:44.000 074 33764.70 63.61 17088.20 88888.00 2016-03-14 14:38:45.000 074 33764.71 63.61 17088.19 37842.67 2016-03-14 14:38:46.000 074 33764.70 63.61 17088.17 88888.00 2016-03-14 14:38:47.000 074 33764.68 63.67 17088.19 88888.00 2016-03-14 14:38:48.000 074 33764.66 63.64 17088.17 88888.00 2016-03-14 14:38:49.000 074 33764.69 63.60 17088.12 88888.00 2016-03-14 14:38:50.000 074 33764.71 63.59 17088.13 37842.71 2016-03-14 14:38:51.000 074 33764.70 63.61 17088.12 88888.00 2016-03-14 14:38:52.000 074 33764.69 63.64 17088.12 88888.00 2016-03-14 14:38:53.000 074 33764.68 63.63 17088.12 88888.00 2016-03-14 14:38:54.000 074 33764.65 63.64 17088.12 88888.00 2016-03-14 14:38:55.000 074 33764.64 63.67 17088.13 37842.62 2016-03-14 14:38:56.000 074 33764.65 63.65 17088.14 88888.00 2016-03-14 14:38:57.000 074 33764.65 63.61 17088.14 88888.00 2016-03-14 14:38:58.000 074 33764.62 63.65 17088.11 88888.00 2016-03-14 14:38:59.000 074 33764.58 63.64 17088.13 88888.00 2016-03-14 14:39:00.000 074 33764.56 63.59 17088.18 37842.57 2016-03-14 14:39:01.000 074 33764.56 63.63 17088.19 88888.00 2016-03-14 14:39:02.000 074 33764.55 63.64 17088.18 88888.00 2016-03-14 14:39:03.000 074 33764.54 63.62 17088.20 88888.00 2016-03-14 14:39:04.000 074 33764.58 63.63 17088.19 88888.00 2016-03-14 14:39:05.000 074 33764.60 63.65 17088.21 37842.53 2016-03-14 14:39:06.000 074 33764.59 63.62 17088.19 88888.00 2016-03-14 14:39:07.000 074 33764.59 63.62 17088.20 88888.00 2016-03-14 14:39:08.000 074 33764.59 63.59 17088.20 88888.00 2016-03-14 14:39:09.000 074 33764.60 63.57 17088.18 88888.00 2016-03-14 14:39:10.000 074 33764.58 63.61 17088.17 37842.49 2016-03-14 14:39:11.000 074 33764.54 63.59 17088.17 88888.00 2016-03-14 14:39:12.000 074 33764.52 63.61 17088.18 88888.00 2016-03-14 14:39:13.000 074 33764.47 63.67 17088.18 88888.00 2016-03-14 14:39:14.000 074 33764.50 63.70 17088.16 88888.00 2016-03-14 14:39:15.000 074 33764.49 63.71 17088.17 37842.50 2016-03-14 14:39:16.000 074 33764.49 63.73 17088.16 88888.00 2016-03-14 14:39:17.000 074 33764.43 63.75 17088.16 88888.00 2016-03-14 14:39:18.000 074 33764.41 63.77 17088.17 88888.00 2016-03-14 14:39:19.000 074 33764.44 63.77 17088.18 88888.00 2016-03-14 14:39:20.000 074 33764.43 63.76 17088.18 37842.44 2016-03-14 14:39:21.000 074 33764.44 63.77 17088.20 88888.00 2016-03-14 14:39:22.000 074 33764.42 63.78 17088.20 88888.00 2016-03-14 14:39:23.000 074 33764.44 63.75 17088.18 88888.00 2016-03-14 14:39:24.000 074 33764.45 63.76 17088.15 88888.00 2016-03-14 14:39:25.000 074 33764.44 63.81 17088.14 37842.48 2016-03-14 14:39:26.000 074 33764.40 63.80 17088.14 88888.00 2016-03-14 14:39:27.000 074 33764.43 63.76 17088.14 88888.00 2016-03-14 14:39:28.000 074 33764.40 63.76 17088.14 88888.00 2016-03-14 14:39:29.000 074 33764.41 63.77 17088.15 88888.00 2016-03-14 14:39:30.000 074 33764.45 63.79 17088.16 37842.51 2016-03-14 14:39:31.000 074 33764.45 63.80 17088.20 88888.00 2016-03-14 14:39:32.000 074 33764.45 63.81 17088.23 88888.00 2016-03-14 14:39:33.000 074 33764.44 63.80 17088.23 88888.00 2016-03-14 14:39:34.000 074 33764.45 63.79 17088.22 88888.00 2016-03-14 14:39:35.000 074 33764.43 63.74 17088.20 37842.35 2016-03-14 14:39:36.000 074 33764.40 63.74 17088.18 88888.00 2016-03-14 14:39:37.000 074 33764.42 63.75 17088.19 88888.00 2016-03-14 14:39:38.000 074 33764.42 63.78 17088.16 88888.00 2016-03-14 14:39:39.000 074 33764.40 63.81 17088.15 88888.00 2016-03-14 14:39:40.000 074 33764.40 63.80 17088.21 37842.48 2016-03-14 14:39:41.000 074 33764.39 63.79 17088.22 88888.00 2016-03-14 14:39:42.000 074 33764.43 63.80 17088.24 88888.00 2016-03-14 14:39:43.000 074 33764.46 63.83 17088.27 88888.00 2016-03-14 14:39:44.000 074 33764.45 63.85 17088.26 88888.00 2016-03-14 14:39:45.000 074 33764.46 63.85 17088.23 37842.41 2016-03-14 14:39:46.000 074 33764.45 63.84 17088.17 88888.00 2016-03-14 14:39:47.000 074 33764.44 63.87 17088.17 88888.00 2016-03-14 14:39:48.000 074 33764.44 63.86 17088.20 88888.00 2016-03-14 14:39:49.000 074 33764.44 63.82 17088.20 88888.00 2016-03-14 14:39:50.000 074 33764.45 63.80 17088.20 37842.46 2016-03-14 14:39:51.000 074 33764.47 63.87 17088.20 88888.00 2016-03-14 14:39:52.000 074 33764.46 63.83 17088.23 88888.00 2016-03-14 14:39:53.000 074 33764.44 63.79 17088.24 88888.00 2016-03-14 14:39:54.000 074 33764.39 63.80 17088.25 88888.00 2016-03-14 14:39:55.000 074 33764.35 63.76 17088.25 37842.41 2016-03-14 14:39:56.000 074 33764.36 63.77 17088.25 88888.00 2016-03-14 14:39:57.000 074 33764.33 63.81 17088.23 88888.00 2016-03-14 14:39:58.000 074 33764.28 63.83 17088.22 88888.00 2016-03-14 14:39:59.000 074 33764.28 63.84 17088.24 88888.00 2016-03-14 14:40:00.000 074 33764.28 63.84 17088.22 37842.31 2016-03-14 14:40:01.000 074 33764.29 63.83 17088.19 88888.00 2016-03-14 14:40:02.000 074 33764.27 63.84 17088.19 88888.00 2016-03-14 14:40:03.000 074 33764.26 63.81 17088.22 88888.00 2016-03-14 14:40:04.000 074 33764.23 63.82 17088.22 88888.00 2016-03-14 14:40:05.000 074 33764.23 63.82 17088.22 37842.30 2016-03-14 14:40:06.000 074 33764.26 63.81 17088.21 88888.00 2016-03-14 14:40:07.000 074 33764.27 63.83 17088.20 88888.00 2016-03-14 14:40:08.000 074 33764.28 63.82 17088.18 88888.00 2016-03-14 14:40:09.000 074 33764.28 63.81 17088.17 88888.00 2016-03-14 14:40:10.000 074 33764.25 63.83 17088.18 37842.24 2016-03-14 14:40:11.000 074 33764.26 63.82 17088.19 88888.00 2016-03-14 14:40:12.000 074 33764.28 63.81 17088.22 88888.00 2016-03-14 14:40:13.000 074 33764.26 63.82 17088.19 88888.00 2016-03-14 14:40:14.000 074 33764.28 63.82 17088.18 88888.00 2016-03-14 14:40:15.000 074 33764.31 63.83 17088.21 37842.29 2016-03-14 14:40:16.000 074 33764.28 63.81 17088.16 88888.00 2016-03-14 14:40:17.000 074 33764.25 63.82 17088.15 88888.00 2016-03-14 14:40:18.000 074 33764.22 63.81 17088.15 88888.00 2016-03-14 14:40:19.000 074 33764.18 63.82 17088.16 88888.00 2016-03-14 14:40:20.000 074 33764.19 63.84 17088.20 37842.33 2016-03-14 14:40:21.000 074 33764.17 63.82 17088.23 88888.00 2016-03-14 14:40:22.000 074 33764.14 63.81 17088.24 88888.00 2016-03-14 14:40:23.000 074 33764.15 63.83 17088.25 88888.00 2016-03-14 14:40:24.000 074 33764.14 63.86 17088.25 88888.00 2016-03-14 14:40:25.000 074 33764.15 63.88 17088.24 37842.22 2016-03-14 14:40:26.000 074 33764.11 63.90 17088.25 88888.00 2016-03-14 14:40:27.000 074 33764.12 63.93 17088.25 88888.00 2016-03-14 14:40:28.000 074 33764.12 63.91 17088.25 88888.00 2016-03-14 14:40:29.000 074 33764.11 63.88 17088.27 88888.00 2016-03-14 14:40:30.000 074 33764.12 63.88 17088.25 37842.21 2016-03-14 14:40:31.000 074 33764.11 63.90 17088.28 88888.00 2016-03-14 14:40:32.000 074 33764.12 63.95 17088.27 88888.00 2016-03-14 14:40:33.000 074 33764.12 63.96 17088.30 88888.00 2016-03-14 14:40:34.000 074 33764.15 64.00 17088.27 88888.00 2016-03-14 14:40:35.000 074 33764.14 64.00 17088.24 37842.19 2016-03-14 14:40:36.000 074 33764.14 64.00 17088.24 88888.00 2016-03-14 14:40:37.000 074 33764.15 63.97 17088.26 88888.00 2016-03-14 14:40:38.000 074 33764.16 63.95 17088.31 88888.00 2016-03-14 14:40:39.000 074 33764.15 63.91 17088.30 88888.00 2016-03-14 14:40:40.000 074 33764.16 63.96 17088.30 37842.19 2016-03-14 14:40:41.000 074 33764.15 63.97 17088.28 88888.00 2016-03-14 14:40:42.000 074 33764.12 63.98 17088.22 88888.00 2016-03-14 14:40:43.000 074 33764.11 63.98 17088.23 88888.00 2016-03-14 14:40:44.000 074 33764.09 63.99 17088.28 88888.00 2016-03-14 14:40:45.000 074 33764.09 63.95 17088.28 37842.24 2016-03-14 14:40:46.000 074 33764.08 63.98 17088.27 88888.00 2016-03-14 14:40:47.000 074 33764.10 64.01 17088.29 88888.00 2016-03-14 14:40:48.000 074 33764.12 64.00 17088.30 88888.00 2016-03-14 14:40:49.000 074 33764.13 64.00 17088.30 88888.00 2016-03-14 14:40:50.000 074 33764.11 63.96 17088.27 37842.17 2016-03-14 14:40:51.000 074 33764.11 63.99 17088.24 88888.00 2016-03-14 14:40:52.000 074 33764.11 64.04 17088.25 88888.00 2016-03-14 14:40:53.000 074 33764.15 64.01 17088.25 88888.00 2016-03-14 14:40:54.000 074 33764.17 64.00 17088.24 88888.00 2016-03-14 14:40:55.000 074 33764.16 64.04 17088.21 37842.23 2016-03-14 14:40:56.000 074 33764.17 64.07 17088.21 88888.00 2016-03-14 14:40:57.000 074 33764.19 64.10 17088.21 88888.00 2016-03-14 14:40:58.000 074 33764.19 64.11 17088.19 88888.00 2016-03-14 14:40:59.000 074 33764.21 64.11 17088.21 88888.00 2016-03-14 14:41:00.000 074 33764.20 64.06 17088.19 37842.31 2016-03-14 14:41:01.000 074 33764.22 64.06 17088.21 88888.00 2016-03-14 14:41:02.000 074 33764.19 64.04 17088.22 88888.00 2016-03-14 14:41:03.000 074 33764.18 64.00 17088.22 88888.00 2016-03-14 14:41:04.000 074 33764.18 63.99 17088.20 88888.00 2016-03-14 14:41:05.000 074 33764.21 63.98 17088.22 37842.33 2016-03-14 14:41:06.000 074 33764.18 64.00 17088.21 88888.00 2016-03-14 14:41:07.000 074 33764.11 64.04 17088.23 88888.00 2016-03-14 14:41:08.000 074 33764.12 64.02 17088.26 88888.00 2016-03-14 14:41:09.000 074 33764.09 64.01 17088.24 88888.00 2016-03-14 14:41:10.000 074 33764.09 64.03 17088.26 37842.24 2016-03-14 14:41:11.000 074 33764.10 64.05 17088.23 88888.00 2016-03-14 14:41:12.000 074 33764.11 64.07 17088.21 88888.00 2016-03-14 14:41:13.000 074 33764.08 64.12 17088.22 88888.00 2016-03-14 14:41:14.000 074 33764.06 64.09 17088.26 88888.00 2016-03-14 14:41:15.000 074 33764.07 64.01 17088.27 37842.26 2016-03-14 14:41:16.000 074 33764.13 64.03 17088.24 88888.00 2016-03-14 14:41:17.000 074 33764.14 64.05 17088.24 88888.00 2016-03-14 14:41:18.000 074 33764.17 64.06 17088.26 88888.00 2016-03-14 14:41:19.000 074 33764.18 64.11 17088.25 88888.00 2016-03-14 14:41:20.000 074 33764.18 64.09 17088.25 37842.26 2016-03-14 14:41:21.000 074 33764.15 64.08 17088.27 88888.00 2016-03-14 14:41:22.000 074 33764.13 64.07 17088.27 88888.00 2016-03-14 14:41:23.000 074 33764.13 64.07 17088.25 88888.00 2016-03-14 14:41:24.000 074 33764.16 64.10 17088.23 88888.00 2016-03-14 14:41:25.000 074 33764.16 64.10 17088.23 37842.26 2016-03-14 14:41:26.000 074 33764.13 64.14 17088.24 88888.00 2016-03-14 14:41:27.000 074 33764.08 64.11 17088.25 88888.00 2016-03-14 14:41:28.000 074 33764.08 64.11 17088.26 88888.00 2016-03-14 14:41:29.000 074 33764.07 64.11 17088.20 88888.00 2016-03-14 14:41:30.000 074 33764.09 64.10 17088.26 37842.18 2016-03-14 14:41:31.000 074 33764.05 64.09 17088.30 88888.00 2016-03-14 14:41:32.000 074 33764.05 64.13 17088.32 88888.00 2016-03-14 14:41:33.000 074 33764.09 64.12 17088.25 88888.00 2016-03-14 14:41:34.000 074 33764.13 64.09 17088.28 88888.00 2016-03-14 14:41:35.000 074 33764.11 64.10 17088.24 37842.25 2016-03-14 14:41:36.000 074 33764.12 64.14 17088.23 88888.00 2016-03-14 14:41:37.000 074 33764.08 64.15 17088.24 88888.00 2016-03-14 14:41:38.000 074 33764.11 64.09 17088.22 88888.00 2016-03-14 14:41:39.000 074 33764.11 64.12 17088.24 88888.00 2016-03-14 14:41:40.000 074 33764.11 64.09 17088.25 37842.19 2016-03-14 14:41:41.000 074 33764.13 64.09 17088.26 88888.00 2016-03-14 14:41:42.000 074 33764.08 64.12 17088.26 88888.00 2016-03-14 14:41:43.000 074 33764.06 64.14 17088.24 88888.00 2016-03-14 14:41:44.000 074 33764.05 64.14 17088.22 88888.00 2016-03-14 14:41:45.000 074 33764.02 64.17 17088.23 37842.22 2016-03-14 14:41:46.000 074 33764.02 64.15 17088.24 88888.00 2016-03-14 14:41:47.000 074 33764.05 64.19 17088.24 88888.00 2016-03-14 14:41:48.000 074 33763.99 64.24 17088.22 88888.00 2016-03-14 14:41:49.000 074 33764.01 64.25 17088.18 88888.00 2016-03-14 14:41:50.000 074 33764.02 64.24 17088.18 37842.16 2016-03-14 14:41:51.000 074 33764.02 64.25 17088.21 88888.00 2016-03-14 14:41:52.000 074 33763.99 64.24 17088.22 88888.00 2016-03-14 14:41:53.000 074 33764.04 64.28 17088.21 88888.00 2016-03-14 14:41:54.000 074 33764.06 64.29 17088.21 88888.00 2016-03-14 14:41:55.000 074 33764.06 64.32 17088.20 37842.19 2016-03-14 14:41:56.000 074 33764.03 64.31 17088.22 88888.00 2016-03-14 14:41:57.000 074 33764.01 64.32 17088.24 88888.00 2016-03-14 14:41:58.000 074 33764.04 64.37 17088.25 88888.00 2016-03-14 14:41:59.000 074 33764.06 64.34 17088.21 88888.00 2016-03-14 14:42:00.000 074 33764.08 64.31 17088.22 37842.16 2016-03-14 14:42:01.000 074 33764.00 64.31 17088.19 88888.00 2016-03-14 14:42:02.000 074 33763.97 64.28 17088.21 88888.00 2016-03-14 14:42:03.000 074 33763.99 64.25 17088.23 88888.00 2016-03-14 14:42:04.000 074 33763.98 64.25 17088.24 88888.00 2016-03-14 14:42:05.000 074 33764.03 64.27 17088.22 37842.16 2016-03-14 14:42:06.000 074 33764.02 64.33 17088.20 88888.00 2016-03-14 14:42:07.000 074 33764.00 64.33 17088.19 88888.00 2016-03-14 14:42:08.000 074 33763.98 64.31 17088.17 88888.00 2016-03-14 14:42:09.000 074 33763.98 64.35 17088.16 88888.00 2016-03-14 14:42:10.000 074 33764.00 64.36 17088.18 37842.19 2016-03-14 14:42:11.000 074 33764.03 64.35 17088.15 88888.00 2016-03-14 14:42:12.000 074 33764.02 64.37 17088.14 88888.00 2016-03-14 14:42:13.000 074 33763.98 64.36 17088.17 88888.00 2016-03-14 14:42:14.000 074 33764.02 64.38 17088.17 88888.00 2016-03-14 14:42:15.000 074 33764.00 64.37 17088.16 37842.11 2016-03-14 14:42:16.000 074 33763.97 64.38 17088.18 88888.00 2016-03-14 14:42:17.000 074 33763.98 64.39 17088.18 88888.00 2016-03-14 14:42:18.000 074 33764.01 64.39 17088.16 88888.00 2016-03-14 14:42:19.000 074 33764.02 64.40 17088.11 88888.00 2016-03-14 14:42:20.000 074 33764.05 64.37 17088.15 37842.17 2016-03-14 14:42:21.000 074 33764.03 64.35 17088.19 88888.00 2016-03-14 14:42:22.000 074 33764.01 64.37 17088.20 88888.00 2016-03-14 14:42:23.000 074 33764.05 64.33 17088.17 88888.00 2016-03-14 14:42:24.000 074 33764.07 64.29 17088.16 88888.00 2016-03-14 14:42:25.000 074 33764.05 64.29 17088.18 37842.14 2016-03-14 14:42:26.000 074 33764.03 64.31 17088.11 88888.00 2016-03-14 14:42:27.000 074 33763.97 64.29 17088.11 88888.00 2016-03-14 14:42:28.000 074 33763.92 64.29 17088.13 88888.00 2016-03-14 14:42:29.000 074 33763.90 64.28 17088.15 88888.00 2016-03-14 14:42:30.000 074 33763.90 64.29 17088.16 37842.11 2016-03-14 14:42:31.000 074 33763.92 64.31 17088.18 88888.00 2016-03-14 14:42:32.000 074 33763.92 64.32 17088.18 88888.00 2016-03-14 14:42:33.000 074 33763.94 64.35 17088.17 88888.00 2016-03-14 14:42:34.000 074 33763.97 64.35 17088.20 88888.00 2016-03-14 14:42:35.000 074 33763.95 64.33 17088.20 37842.08 2016-03-14 14:42:36.000 074 33763.96 64.34 17088.19 88888.00 2016-03-14 14:42:37.000 074 33763.97 64.36 17088.20 88888.00 2016-03-14 14:42:38.000 074 33763.99 64.37 17088.17 88888.00 2016-03-14 14:42:39.000 074 33763.96 64.33 17088.18 88888.00 2016-03-14 14:42:40.000 074 33763.95 64.35 17088.15 37841.97 2016-03-14 14:42:41.000 074 33763.95 64.39 17088.11 88888.00 2016-03-14 14:42:42.000 074 33763.98 64.39 17088.13 88888.00 2016-03-14 14:42:43.000 074 33763.95 64.37 17088.14 88888.00 2016-03-14 14:42:44.000 074 33763.96 64.40 17088.11 88888.00 2016-03-14 14:42:45.000 074 33763.96 64.37 17088.12 37842.01 2016-03-14 14:42:46.000 074 33764.00 64.38 17088.16 88888.00 2016-03-14 14:42:47.000 074 33763.98 64.40 17088.17 88888.00 2016-03-14 14:42:48.000 074 33763.92 64.41 17088.18 88888.00 2016-03-14 14:42:49.000 074 33763.91 64.38 17088.16 88888.00 2016-03-14 14:42:50.000 074 33763.91 64.33 17088.16 37842.04 2016-03-14 14:42:51.000 074 33763.90 64.33 17088.17 88888.00 2016-03-14 14:42:52.000 074 33763.89 64.34 17088.15 88888.00 2016-03-14 14:42:53.000 074 33763.88 64.33 17088.15 88888.00 2016-03-14 14:42:54.000 074 33763.91 64.35 17088.14 88888.00 2016-03-14 14:42:55.000 074 33763.87 64.39 17088.13 37842.03 2016-03-14 14:42:56.000 074 33763.85 64.42 17088.14 88888.00 2016-03-14 14:42:57.000 074 33763.85 64.45 17088.16 88888.00 2016-03-14 14:42:58.000 074 33763.88 64.42 17088.15 88888.00 2016-03-14 14:42:59.000 074 33763.92 64.40 17088.14 88888.00 2016-03-14 14:43:00.000 074 33763.94 64.40 17088.16 37842.05 2016-03-14 14:43:01.000 074 33763.99 64.36 17088.18 88888.00 2016-03-14 14:43:02.000 074 33763.97 64.39 17088.18 88888.00 2016-03-14 14:43:03.000 074 33763.94 64.41 17088.16 88888.00 2016-03-14 14:43:04.000 074 33763.90 64.39 17088.13 88888.00 2016-03-14 14:43:05.000 074 33763.90 64.38 17088.12 37842.06 2016-03-14 14:43:06.000 074 33763.92 64.39 17088.14 88888.00 2016-03-14 14:43:07.000 074 33763.91 64.37 17088.15 88888.00 2016-03-14 14:43:08.000 074 33763.91 64.34 17088.15 88888.00 2016-03-14 14:43:09.000 074 33763.89 64.36 17088.14 88888.00 2016-03-14 14:43:10.000 074 33763.88 64.38 17088.16 37841.99 2016-03-14 14:43:11.000 074 33763.88 64.39 17088.15 88888.00 2016-03-14 14:43:12.000 074 33763.86 64.38 17088.13 88888.00 2016-03-14 14:43:13.000 074 33763.87 64.39 17088.13 88888.00 2016-03-14 14:43:14.000 074 33763.86 64.35 17088.11 88888.00 2016-03-14 14:43:15.000 074 33763.92 64.36 17088.11 37841.94 2016-03-14 14:43:16.000 074 33763.92 64.40 17088.13 88888.00 2016-03-14 14:43:17.000 074 33763.89 64.41 17088.15 88888.00 2016-03-14 14:43:18.000 074 33763.87 64.38 17088.12 88888.00 2016-03-14 14:43:19.000 074 33763.86 64.36 17088.12 88888.00 2016-03-14 14:43:20.000 074 33763.89 64.40 17088.16 37842.00 2016-03-14 14:43:21.000 074 33763.87 64.38 17088.13 88888.00 2016-03-14 14:43:22.000 074 33763.85 64.37 17088.10 88888.00 2016-03-14 14:43:23.000 074 33763.87 64.38 17088.10 88888.00 2016-03-14 14:43:24.000 074 33763.86 64.42 17088.11 88888.00 2016-03-14 14:43:25.000 074 33763.86 64.42 17088.11 37841.96 2016-03-14 14:43:26.000 074 33763.87 64.40 17088.13 88888.00 2016-03-14 14:43:27.000 074 33763.87 64.38 17088.16 88888.00 2016-03-14 14:43:28.000 074 33763.85 64.38 17088.15 88888.00 2016-03-14 14:43:29.000 074 33763.87 64.37 17088.14 88888.00 2016-03-14 14:43:30.000 074 33763.89 64.38 17088.14 37841.98 2016-03-14 14:43:31.000 074 33763.90 64.40 17088.16 88888.00 2016-03-14 14:43:32.000 074 33763.88 64.41 17088.17 88888.00 2016-03-14 14:43:33.000 074 33763.87 64.44 17088.13 88888.00 2016-03-14 14:43:34.000 074 33763.83 64.45 17088.18 88888.00 2016-03-14 14:43:35.000 074 33763.81 64.46 17088.13 37841.97 2016-03-14 14:43:36.000 074 33763.78 64.47 17088.14 88888.00 2016-03-14 14:43:37.000 074 33763.80 64.40 17088.17 88888.00 2016-03-14 14:43:38.000 074 33763.81 64.41 17088.15 88888.00 2016-03-14 14:43:39.000 074 33763.83 64.44 17088.16 88888.00 2016-03-14 14:43:40.000 074 33763.81 64.48 17088.15 37841.83 2016-03-14 14:43:41.000 074 33763.77 64.41 17088.17 88888.00 2016-03-14 14:43:42.000 074 33763.79 64.39 17088.17 88888.00 2016-03-14 14:43:43.000 074 33763.79 64.39 17088.09 88888.00 2016-03-14 14:43:44.000 074 33763.81 64.46 17088.08 88888.00 2016-03-14 14:43:45.000 074 33763.82 64.44 17088.14 37841.87 2016-03-14 14:43:46.000 074 33763.79 64.47 17088.16 88888.00 2016-03-14 14:43:47.000 074 33763.79 64.50 17088.13 88888.00 2016-03-14 14:43:48.000 074 33763.81 64.48 17088.09 88888.00 2016-03-14 14:43:49.000 074 33763.76 64.47 17088.05 88888.00 2016-03-14 14:43:50.000 074 33763.76 64.47 17088.05 37841.89 2016-03-14 14:43:51.000 074 33763.76 64.49 17088.07 88888.00 2016-03-14 14:43:52.000 074 33763.75 64.48 17088.11 88888.00 2016-03-14 14:43:53.000 074 33763.73 64.45 17088.09 88888.00 2016-03-14 14:43:54.000 074 33763.75 64.44 17088.05 88888.00 2016-03-14 14:43:55.000 074 33763.75 64.43 17088.07 37841.88 2016-03-14 14:43:56.000 074 33763.76 64.46 17088.07 88888.00 2016-03-14 14:43:57.000 074 33763.73 64.47 17088.06 88888.00 2016-03-14 14:43:58.000 074 33763.72 64.47 17088.10 88888.00 2016-03-14 14:43:59.000 074 33763.72 64.44 17088.12 88888.00 2016-03-14 14:44:00.000 074 33763.75 64.45 17088.10 37841.81 2016-03-14 14:44:01.000 074 33763.74 64.45 17088.07 88888.00 2016-03-14 14:44:02.000 074 33763.71 64.43 17088.08 88888.00 2016-03-14 14:44:03.000 074 33763.69 64.44 17088.09 88888.00 2016-03-14 14:44:04.000 074 33763.70 64.41 17088.11 88888.00 2016-03-14 14:44:05.000 074 33763.66 64.40 17088.09 37841.76 2016-03-14 14:44:06.000 074 33763.68 64.39 17088.11 88888.00 2016-03-14 14:44:07.000 074 33763.71 64.38 17088.10 88888.00 2016-03-14 14:44:08.000 074 33763.70 64.42 17088.12 88888.00 2016-03-14 14:44:09.000 074 33763.69 64.44 17088.12 88888.00 2016-03-14 14:44:10.000 074 33763.69 64.43 17088.09 37841.83 2016-03-14 14:44:11.000 074 33763.63 64.48 17088.07 88888.00 2016-03-14 14:44:12.000 074 33763.65 64.48 17088.12 88888.00 2016-03-14 14:44:13.000 074 33763.70 64.50 17088.14 88888.00 2016-03-14 14:44:14.000 074 33763.70 64.50 17088.13 88888.00 2016-03-14 14:44:15.000 074 33763.67 64.51 17088.11 37841.78 2016-03-14 14:44:16.000 074 33763.67 64.48 17088.10 88888.00 2016-03-14 14:44:17.000 074 33763.65 64.51 17088.11 88888.00 2016-03-14 14:44:18.000 074 33763.64 64.48 17088.10 88888.00 2016-03-14 14:44:19.000 074 33763.67 64.49 17088.09 88888.00 2016-03-14 14:44:20.000 074 33763.65 64.48 17088.12 37841.74 2016-03-14 14:44:21.000 074 33763.60 64.50 17088.10 88888.00 2016-03-14 14:44:22.000 074 33763.60 64.46 17088.13 88888.00 2016-03-14 14:44:23.000 074 33763.58 64.47 17088.10 88888.00 2016-03-14 14:44:24.000 074 33763.60 64.47 17088.11 88888.00 2016-03-14 14:44:25.000 074 33763.61 64.43 17088.13 37841.69 2016-03-14 14:44:26.000 074 33763.61 64.44 17088.12 88888.00 2016-03-14 14:44:27.000 074 33763.63 64.45 17088.09 88888.00 2016-03-14 14:44:28.000 074 33763.60 64.45 17088.11 88888.00 2016-03-14 14:44:29.000 074 33763.58 64.47 17088.12 88888.00 2016-03-14 14:44:30.000 074 33763.57 64.49 17088.10 37841.73 2016-03-14 14:44:31.000 074 33763.57 64.46 17088.10 88888.00 2016-03-14 14:44:32.000 074 33763.57 64.49 17088.11 88888.00 2016-03-14 14:44:33.000 074 33763.57 64.49 17088.12 88888.00 2016-03-14 14:44:34.000 074 33763.55 64.51 17088.12 88888.00 2016-03-14 14:44:35.000 074 33763.59 64.51 17088.09 37841.69 2016-03-14 14:44:36.000 074 33763.59 64.53 17088.12 88888.00 2016-03-14 14:44:37.000 074 33763.59 64.54 17088.14 88888.00 2016-03-14 14:44:38.000 074 33763.57 64.58 17088.13 88888.00 2016-03-14 14:44:39.000 074 33763.60 64.60 17088.15 88888.00 2016-03-14 14:44:40.000 074 33763.61 64.56 17088.13 37841.66 2016-03-14 14:44:41.000 074 33763.61 64.55 17088.12 88888.00 2016-03-14 14:44:42.000 074 33763.63 64.56 17088.12 88888.00 2016-03-14 14:44:43.000 074 33763.62 64.56 17088.16 88888.00 2016-03-14 14:44:44.000 074 33763.62 64.53 17088.15 88888.00 2016-03-14 14:44:45.000 074 33763.67 64.51 17088.16 37841.68 2016-03-14 14:44:46.000 074 33763.65 64.46 17088.15 88888.00 2016-03-14 14:44:47.000 074 33763.59 64.44 17088.14 88888.00 2016-03-14 14:44:48.000 074 33763.59 64.46 17088.13 88888.00 2016-03-14 14:44:49.000 074 33763.62 64.52 17088.08 88888.00 2016-03-14 14:44:50.000 074 33763.57 64.50 17088.07 37841.58 2016-03-14 14:44:51.000 074 33763.56 64.50 17088.12 88888.00 2016-03-14 14:44:52.000 074 33763.57 64.51 17088.15 88888.00 2016-03-14 14:44:53.000 074 33763.56 64.48 17088.12 88888.00 2016-03-14 14:44:54.000 074 33763.52 64.51 17088.10 88888.00 2016-03-14 14:44:55.000 074 33763.50 64.53 17088.14 37841.62 2016-03-14 14:44:56.000 074 33763.55 64.54 17088.14 88888.00 2016-03-14 14:44:57.000 074 33763.56 64.51 17088.11 88888.00 2016-03-14 14:44:58.000 074 33763.55 64.50 17088.14 88888.00 2016-03-14 14:44:59.000 074 33763.57 64.52 17088.11 88888.00 2016-03-14 14:45:00.000 074 33763.56 64.55 17088.08 37841.64 2016-03-14 14:45:01.000 074 33763.59 64.55 17088.09 88888.00 2016-03-14 14:45:02.000 074 33763.57 64.58 17088.07 88888.00 2016-03-14 14:45:03.000 074 33763.57 64.58 17088.08 88888.00 2016-03-14 14:45:04.000 074 33763.56 64.60 17088.09 88888.00 2016-03-14 14:45:05.000 074 33763.57 64.57 17088.08 37841.57 2016-03-14 14:45:06.000 074 33763.57 64.56 17088.11 88888.00 2016-03-14 14:45:07.000 074 33763.57 64.59 17088.07 88888.00 2016-03-14 14:45:08.000 074 33763.56 64.58 17088.04 88888.00 2016-03-14 14:45:09.000 074 33763.58 64.59 17088.03 88888.00 2016-03-14 14:45:10.000 074 33763.60 64.55 17088.04 37841.61 2016-03-14 14:45:11.000 074 33763.57 64.50 17088.09 88888.00 2016-03-14 14:45:12.000 074 33763.56 64.53 17088.09 88888.00 2016-03-14 14:45:13.000 074 33763.55 64.54 17088.15 88888.00 2016-03-14 14:45:14.000 074 33763.56 64.54 17088.15 88888.00 2016-03-14 14:45:15.000 074 33763.57 64.55 17088.16 37841.57 2016-03-14 14:45:16.000 074 33763.56 64.54 17088.12 88888.00 2016-03-14 14:45:17.000 074 33763.57 64.54 17088.08 88888.00 2016-03-14 14:45:18.000 074 33763.55 64.52 17088.09 88888.00 2016-03-14 14:45:19.000 074 33763.54 64.54 17088.07 88888.00 2016-03-14 14:45:20.000 074 33763.54 64.57 17088.06 37841.55 2016-03-14 14:45:21.000 074 33763.56 64.56 17088.07 88888.00 2016-03-14 14:45:22.000 074 33763.54 64.56 17088.08 88888.00 2016-03-14 14:45:23.000 074 33763.57 64.57 17088.10 88888.00 2016-03-14 14:45:24.000 074 33763.59 64.56 17088.09 88888.00 2016-03-14 14:45:25.000 074 33763.57 64.58 17088.07 37841.56 2016-03-14 14:45:26.000 074 33763.58 64.58 17088.07 88888.00 2016-03-14 14:45:27.000 074 33763.61 64.60 17088.08 88888.00 2016-03-14 14:45:28.000 074 33763.65 64.67 17088.07 88888.00 2016-03-14 14:45:29.000 074 33763.63 64.67 17088.07 88888.00 2016-03-14 14:45:30.000 074 33763.63 64.61 17088.07 37841.55 2016-03-14 14:45:31.000 074 33763.67 64.61 17088.08 88888.00 2016-03-14 14:45:32.000 074 33763.70 64.59 17088.06 88888.00 2016-03-14 14:45:33.000 074 33763.65 64.57 17088.09 88888.00 2016-03-14 14:45:34.000 074 33763.63 64.57 17088.08 88888.00 2016-03-14 14:45:35.000 074 33763.65 64.57 17088.04 37841.65 2016-03-14 14:45:36.000 074 33763.65 64.58 17088.06 88888.00 2016-03-14 14:45:37.000 074 33763.66 64.62 17088.05 88888.00 2016-03-14 14:45:38.000 074 33763.64 64.63 17088.02 88888.00 2016-03-14 14:45:39.000 074 33763.65 64.61 17088.00 88888.00 2016-03-14 14:45:40.000 074 33763.63 64.59 17088.02 37841.62 2016-03-14 14:45:41.000 074 33763.57 64.57 17087.98 88888.00 2016-03-14 14:45:42.000 074 33763.55 64.55 17087.97 88888.00 2016-03-14 14:45:43.000 074 33763.61 64.57 17088.01 88888.00 2016-03-14 14:45:44.000 074 33763.59 64.57 17088.04 88888.00 2016-03-14 14:45:45.000 074 33763.59 64.56 17088.05 37841.58 2016-03-14 14:45:46.000 074 33763.62 64.57 17088.05 88888.00 2016-03-14 14:45:47.000 074 33763.63 64.63 17088.06 88888.00 2016-03-14 14:45:48.000 074 33763.63 64.63 17088.04 88888.00 2016-03-14 14:45:49.000 074 33763.63 64.61 17088.02 88888.00 2016-03-14 14:45:50.000 074 33763.64 64.63 17088.02 37841.60 2016-03-14 14:45:51.000 074 33763.66 64.64 17088.04 88888.00 2016-03-14 14:45:52.000 074 33763.61 64.64 17088.03 88888.00 2016-03-14 14:45:53.000 074 33763.57 64.65 17088.03 88888.00 2016-03-14 14:45:54.000 074 33763.59 64.65 17088.03 88888.00 2016-03-14 14:45:55.000 074 33763.61 64.67 17088.04 37841.57 2016-03-14 14:45:56.000 074 33763.62 64.63 17088.04 88888.00 2016-03-14 14:45:57.000 074 33763.58 64.64 17088.03 88888.00 2016-03-14 14:45:58.000 074 33763.59 64.63 17087.98 88888.00 2016-03-14 14:45:59.000 074 33763.59 64.60 17087.99 88888.00 2016-03-14 14:46:00.000 074 33763.58 64.60 17088.03 37841.57 2016-03-14 14:46:01.000 074 33763.58 64.61 17088.05 88888.00 2016-03-14 14:46:02.000 074 33763.59 64.64 17088.09 88888.00 2016-03-14 14:46:03.000 074 33763.55 64.59 17088.09 88888.00 2016-03-14 14:46:04.000 074 33763.54 64.55 17088.07 88888.00 2016-03-14 14:46:05.000 074 33763.57 64.58 17088.04 37841.58 2016-03-14 14:46:06.000 074 33763.52 64.59 17088.08 88888.00 2016-03-14 14:46:07.000 074 33763.52 64.60 17088.10 88888.00 2016-03-14 14:46:08.000 074 33763.54 64.59 17088.11 88888.00 2016-03-14 14:46:09.000 074 33763.56 64.62 17088.11 88888.00 2016-03-14 14:46:10.000 074 33763.54 64.61 17088.07 37841.58 2016-03-14 14:46:11.000 074 33763.47 64.60 17088.11 88888.00 2016-03-14 14:46:12.000 074 33763.42 64.58 17088.15 88888.00 2016-03-14 14:46:13.000 074 33763.46 64.59 17088.12 88888.00 2016-03-14 14:46:14.000 074 33763.48 64.61 17088.09 88888.00 2016-03-14 14:46:15.000 074 33763.44 64.60 17088.10 37841.54 2016-03-14 14:46:16.000 074 33763.46 64.62 17088.12 88888.00 2016-03-14 14:46:17.000 074 33763.48 64.63 17088.13 88888.00 2016-03-14 14:46:18.000 074 33763.47 64.65 17088.13 88888.00 2016-03-14 14:46:19.000 074 33763.48 64.65 17088.14 88888.00 2016-03-14 14:46:20.000 074 33763.54 64.63 17088.13 37841.51 2016-03-14 14:46:21.000 074 33763.52 64.60 17088.11 88888.00 2016-03-14 14:46:22.000 074 33763.49 64.62 17088.09 88888.00 2016-03-14 14:46:23.000 074 33763.53 64.61 17088.08 88888.00 2016-03-14 14:46:24.000 074 33763.56 64.62 17088.12 88888.00 2016-03-14 14:46:25.000 074 33763.53 64.60 17088.09 37841.57 2016-03-14 14:46:26.000 074 33763.53 64.57 17088.09 88888.00 2016-03-14 14:46:27.000 074 33763.52 64.54 17088.09 88888.00 2016-03-14 14:46:28.000 074 33763.49 64.54 17088.13 88888.00 2016-03-14 14:46:29.000 074 33763.51 64.51 17088.09 88888.00 2016-03-14 14:46:30.000 074 33763.52 64.52 17088.04 37841.55 2016-03-14 14:46:31.000 074 33763.54 64.52 17088.05 88888.00 2016-03-14 14:46:32.000 074 33763.54 64.51 17088.06 88888.00 2016-03-14 14:46:33.000 074 33763.52 64.53 17088.06 88888.00 2016-03-14 14:46:34.000 074 33763.49 64.55 17088.04 88888.00 2016-03-14 14:46:35.000 074 33763.49 64.57 17088.07 37841.57 2016-03-14 14:46:36.000 074 33763.46 64.59 17088.09 88888.00 2016-03-14 14:46:37.000 074 33763.46 64.55 17088.07 88888.00 2016-03-14 14:46:38.000 074 33763.47 64.57 17088.04 88888.00 2016-03-14 14:46:39.000 074 33763.45 64.60 17088.07 88888.00 2016-03-14 14:46:40.000 074 33763.46 64.61 17088.07 37841.44 2016-03-14 14:46:41.000 074 33763.47 64.64 17088.05 88888.00 2016-03-14 14:46:42.000 074 33763.49 64.63 17088.05 88888.00 2016-03-14 14:46:43.000 074 33763.49 64.62 17088.06 88888.00 2016-03-14 14:46:44.000 074 33763.49 64.61 17088.08 88888.00 2016-03-14 14:46:45.000 074 33763.47 64.63 17088.10 37841.47 2016-03-14 14:46:46.000 074 33763.45 64.65 17088.06 88888.00 2016-03-14 14:46:47.000 074 33763.45 64.65 17088.06 88888.00 2016-03-14 14:46:48.000 074 33763.46 64.64 17088.10 88888.00 2016-03-14 14:46:49.000 074 33763.46 64.64 17088.11 88888.00 2016-03-14 14:46:50.000 074 33763.48 64.66 17088.05 37841.50 2016-03-14 14:46:51.000 074 33763.45 64.63 17088.04 88888.00 2016-03-14 14:46:52.000 074 33763.45 64.62 17088.02 88888.00 2016-03-14 14:46:53.000 074 33763.45 64.63 17088.07 88888.00 2016-03-14 14:46:54.000 074 33763.41 64.64 17088.08 88888.00 2016-03-14 14:46:55.000 074 33763.42 64.62 17088.09 37841.51 2016-03-14 14:46:56.000 074 33763.44 64.65 17088.08 88888.00 2016-03-14 14:46:57.000 074 33763.41 64.69 17088.07 88888.00 2016-03-14 14:46:58.000 074 33763.36 64.69 17088.07 88888.00 2016-03-14 14:46:59.000 074 33763.36 64.70 17088.04 88888.00 2016-03-14 14:47:00.000 074 33763.39 64.71 17088.02 37841.44 2016-03-14 14:47:01.000 074 33763.39 64.75 17088.06 88888.00 2016-03-14 14:47:02.000 074 33763.40 64.75 17088.06 88888.00 2016-03-14 14:47:03.000 074 33763.37 64.75 17088.05 88888.00 2016-03-14 14:47:04.000 074 33763.34 64.73 17088.00 88888.00 2016-03-14 14:47:05.000 074 33763.33 64.75 17088.01 37841.44 2016-03-14 14:47:06.000 074 33763.35 64.76 17088.02 88888.00 2016-03-14 14:47:07.000 074 33763.34 64.74 17088.02 88888.00 2016-03-14 14:47:08.000 074 33763.35 64.73 17088.02 88888.00 2016-03-14 14:47:09.000 074 33763.38 64.71 17088.04 88888.00 2016-03-14 14:47:10.000 074 33763.40 64.68 17088.06 37841.47 2016-03-14 14:47:11.000 074 33763.42 64.69 17088.10 88888.00 2016-03-14 14:47:12.000 074 33763.43 64.68 17088.07 88888.00 2016-03-14 14:47:13.000 074 33763.40 64.65 17088.05 88888.00 2016-03-14 14:47:14.000 074 33763.36 64.68 17088.06 88888.00 2016-03-14 14:47:15.000 074 33763.34 64.68 17088.04 37841.44 2016-03-14 14:47:16.000 074 33763.34 64.68 17088.07 88888.00 2016-03-14 14:47:17.000 074 33763.34 64.64 17088.08 88888.00 2016-03-14 14:47:18.000 074 33763.34 64.63 17088.12 88888.00 2016-03-14 14:47:19.000 074 33763.33 64.66 17088.10 88888.00 2016-03-14 14:47:20.000 074 33763.33 64.68 17088.10 37841.40 2016-03-14 14:47:21.000 074 33763.32 64.68 17088.10 88888.00 2016-03-14 14:47:22.000 074 33763.30 64.70 17088.10 88888.00 2016-03-14 14:47:23.000 074 33763.29 64.72 17088.12 88888.00 2016-03-14 14:47:24.000 074 33763.28 64.69 17088.11 88888.00 2016-03-14 14:47:25.000 074 33763.23 64.69 17088.08 37841.38 2016-03-14 14:47:26.000 074 33763.23 64.73 17088.06 88888.00 2016-03-14 14:47:27.000 074 33763.23 64.75 17088.03 88888.00 2016-03-14 14:47:28.000 074 33763.25 64.75 17088.03 88888.00 2016-03-14 14:47:29.000 074 33763.27 64.77 17088.05 88888.00 2016-03-14 14:47:30.000 074 33763.26 64.77 17088.06 37841.28 2016-03-14 14:47:31.000 074 33763.20 64.76 17088.01 88888.00 2016-03-14 14:47:32.000 074 33763.21 64.76 17088.01 88888.00 2016-03-14 14:47:33.000 074 33763.25 64.78 17088.02 88888.00 2016-03-14 14:47:34.000 074 33763.25 64.80 17088.03 88888.00 2016-03-14 14:47:35.000 074 33763.27 64.77 17088.04 37841.25 2016-03-14 14:47:36.000 074 33763.25 64.78 17088.06 88888.00 2016-03-14 14:47:37.000 074 33763.23 64.78 17087.98 88888.00 2016-03-14 14:47:38.000 074 33763.24 64.78 17087.99 88888.00 2016-03-14 14:47:39.000 074 33763.21 64.77 17087.98 88888.00 2016-03-14 14:47:40.000 074 33763.18 64.76 17088.00 37841.33 2016-03-14 14:47:41.000 074 33763.18 64.78 17088.04 88888.00 2016-03-14 14:47:42.000 074 33763.19 64.78 17088.03 88888.00 2016-03-14 14:47:43.000 074 33763.17 64.79 17088.04 88888.00 2016-03-14 14:47:44.000 074 33763.20 64.79 17088.04 88888.00 2016-03-14 14:47:45.000 074 33763.18 64.80 17088.03 37841.28 2016-03-14 14:47:46.000 074 33763.18 64.81 17088.01 88888.00 2016-03-14 14:47:47.000 074 33763.18 64.80 17087.99 88888.00 2016-03-14 14:47:48.000 074 33763.19 64.81 17088.02 88888.00 2016-03-14 14:47:49.000 074 33763.16 64.83 17087.98 88888.00 2016-03-14 14:47:50.000 074 33763.16 64.81 17087.99 37841.23 2016-03-14 14:47:51.000 074 33763.16 64.78 17087.98 88888.00 2016-03-14 14:47:52.000 074 33763.16 64.81 17087.99 88888.00 2016-03-14 14:47:53.000 074 33763.15 64.84 17088.02 88888.00 2016-03-14 14:47:54.000 074 33763.14 64.88 17088.04 88888.00 2016-03-14 14:47:55.000 074 33763.12 64.89 17088.05 37841.24 2016-03-14 14:47:56.000 074 33763.16 64.89 17088.04 88888.00 2016-03-14 14:47:57.000 074 33763.16 64.91 17088.00 88888.00 2016-03-14 14:47:58.000 074 33763.14 64.92 17088.01 88888.00 2016-03-14 14:47:59.000 074 33763.11 64.91 17088.01 88888.00 2016-03-14 14:48:00.000 074 33763.13 64.93 17088.00 37841.15 2016-03-14 14:48:01.000 074 33763.16 64.91 17088.01 88888.00 2016-03-14 14:48:02.000 074 33763.16 64.90 17088.00 88888.00 2016-03-14 14:48:03.000 074 33763.13 64.89 17087.99 88888.00 2016-03-14 14:48:04.000 074 33763.08 64.90 17088.01 88888.00 2016-03-14 14:48:05.000 074 33763.07 64.89 17088.03 37841.22 2016-03-14 14:48:06.000 074 33763.07 64.86 17088.03 88888.00 2016-03-14 14:48:07.000 074 33763.03 64.85 17088.05 88888.00 2016-03-14 14:48:08.000 074 33763.03 64.86 17088.06 88888.00 2016-03-14 14:48:09.000 074 33763.05 64.83 17088.04 88888.00 2016-03-14 14:48:10.000 074 33763.05 64.83 17088.04 37841.21 2016-03-14 14:48:11.000 074 33763.03 64.83 17088.01 88888.00 2016-03-14 14:48:12.000 074 33763.05 64.82 17088.02 88888.00 2016-03-14 14:48:13.000 074 33763.02 64.85 17088.05 88888.00 2016-03-14 14:48:14.000 074 33763.01 64.87 17088.04 88888.00 2016-03-14 14:48:15.000 074 33763.00 64.88 17088.05 37841.14 2016-03-14 14:48:16.000 074 33763.01 64.90 17088.03 88888.00 2016-03-14 14:48:17.000 074 33763.03 64.87 17088.01 88888.00 2016-03-14 14:48:18.000 074 33763.00 64.92 17088.01 88888.00 2016-03-14 14:48:19.000 074 33763.03 64.93 17088.01 88888.00 2016-03-14 14:48:20.000 074 33763.02 64.93 17088.02 37841.10 2016-03-14 14:48:21.000 074 33763.03 64.93 17087.99 88888.00 2016-03-14 14:48:22.000 074 33763.01 64.90 17088.00 88888.00 2016-03-14 14:48:23.000 074 33763.00 64.92 17087.98 88888.00 2016-03-14 14:48:24.000 074 33762.97 64.93 17087.98 88888.00 2016-03-14 14:48:25.000 074 33762.92 64.94 17087.99 37841.03 2016-03-14 14:48:26.000 074 33762.89 64.96 17088.03 88888.00 2016-03-14 14:48:27.000 074 33762.87 64.95 17088.06 88888.00 2016-03-14 14:48:28.000 074 33762.88 64.94 17088.01 88888.00 2016-03-14 14:48:29.000 074 33762.89 64.93 17088.04 88888.00 2016-03-14 14:48:30.000 074 33762.91 64.92 17088.05 37841.01 2016-03-14 14:48:31.000 074 33762.83 64.97 17088.10 88888.00 2016-03-14 14:48:32.000 074 33762.87 65.04 17088.11 88888.00 2016-03-14 14:48:33.000 074 33762.89 65.00 17088.12 88888.00 2016-03-14 14:48:34.000 074 33762.86 64.96 17088.07 88888.00 2016-03-14 14:48:35.000 074 33762.86 64.95 17088.06 37841.04 2016-03-14 14:48:36.000 074 33762.88 64.97 17088.07 88888.00 2016-03-14 14:48:37.000 074 33762.90 64.99 17088.10 88888.00 2016-03-14 14:48:38.000 074 33762.89 65.00 17088.08 88888.00 2016-03-14 14:48:39.000 074 33762.90 65.01 17088.06 88888.00 2016-03-14 14:48:40.000 074 33762.89 65.03 17088.07 37840.98 2016-03-14 14:48:41.000 074 33762.92 65.04 17088.10 88888.00 2016-03-14 14:48:42.000 074 33762.92 65.05 17088.11 88888.00 2016-03-14 14:48:43.000 074 33762.94 65.03 17088.08 88888.00 2016-03-14 14:48:44.000 074 33762.92 65.04 17088.08 88888.00 2016-03-14 14:48:45.000 074 33762.92 65.05 17088.08 37840.94 2016-03-14 14:48:46.000 074 33762.94 65.07 17088.08 88888.00 2016-03-14 14:48:47.000 074 33762.91 65.03 17088.10 88888.00 2016-03-14 14:48:48.000 074 33762.84 65.02 17088.07 88888.00 2016-03-14 14:48:49.000 074 33762.82 65.03 17088.04 88888.00 2016-03-14 14:48:50.000 074 33762.80 65.07 17088.07 37840.92 2016-03-14 14:48:51.000 074 33762.84 65.05 17088.04 88888.00 2016-03-14 14:48:52.000 074 33762.83 65.07 17088.08 88888.00 2016-03-14 14:48:53.000 074 33762.81 65.07 17088.06 88888.00 2016-03-14 14:48:54.000 074 33762.80 65.08 17088.03 88888.00 2016-03-14 14:48:55.000 074 33762.82 65.06 17088.04 37840.90 2016-03-14 14:48:56.000 074 33762.81 65.04 17088.05 88888.00 2016-03-14 14:48:57.000 074 33762.75 65.05 17088.05 88888.00 2016-03-14 14:48:58.000 074 33762.68 65.07 17088.08 88888.00 2016-03-14 14:48:59.000 074 33762.67 65.02 17088.08 88888.00 2016-03-14 14:49:00.000 074 33762.68 65.02 17088.07 37840.76 2016-03-14 14:49:01.000 074 33762.68 65.05 17088.05 88888.00 2016-03-14 14:49:02.000 074 33762.72 65.06 17088.07 88888.00 2016-03-14 14:49:03.000 074 33762.69 65.03 17088.08 88888.00 2016-03-14 14:49:04.000 074 33762.68 64.99 17088.09 88888.00 2016-03-14 14:49:05.000 074 33762.71 65.00 17088.10 37840.79 2016-03-14 14:49:06.000 074 33762.73 65.01 17088.11 88888.00 2016-03-14 14:49:07.000 074 33762.73 65.00 17088.10 88888.00 2016-03-14 14:49:08.000 074 33762.74 64.97 17088.10 88888.00 2016-03-14 14:49:09.000 074 33762.73 64.96 17088.08 88888.00 2016-03-14 14:49:10.000 074 33762.71 64.95 17088.05 37840.79 2016-03-14 14:49:11.000 074 33762.68 64.94 17088.05 88888.00 2016-03-14 14:49:12.000 074 33762.67 64.94 17088.03 88888.00 2016-03-14 14:49:13.000 074 33762.72 64.93 17088.03 88888.00 2016-03-14 14:49:14.000 074 33762.71 64.95 17088.04 88888.00 2016-03-14 14:49:15.000 074 33762.68 64.96 17088.04 37840.82 2016-03-14 14:49:16.000 074 33762.66 64.96 17088.06 88888.00 2016-03-14 14:49:17.000 074 33762.63 64.94 17088.03 88888.00 2016-03-14 14:49:18.000 074 33762.62 64.93 17087.99 88888.00 2016-03-14 14:49:19.000 074 33762.59 64.95 17088.03 88888.00 2016-03-14 14:49:20.000 074 33762.57 64.96 17088.08 37840.67 2016-03-14 14:49:21.000 074 33762.60 64.96 17088.10 88888.00 2016-03-14 14:49:22.000 074 33762.60 64.96 17088.10 88888.00 2016-03-14 14:49:23.000 074 33762.58 64.99 17088.10 88888.00 2016-03-14 14:49:24.000 074 33762.59 65.04 17088.09 88888.00 2016-03-14 14:49:25.000 074 33762.59 65.05 17088.08 37840.69 2016-03-14 14:49:26.000 074 33762.63 65.08 17088.07 88888.00 2016-03-14 14:49:27.000 074 33762.62 65.04 17088.08 88888.00 2016-03-14 14:49:28.000 074 33762.60 65.01 17088.13 88888.00 2016-03-14 14:49:29.000 074 33762.60 65.06 17088.13 88888.00 2016-03-14 14:49:30.000 074 33762.60 65.08 17088.09 37840.65 2016-03-14 14:49:31.000 074 33762.58 65.07 17088.08 88888.00 2016-03-14 14:49:32.000 074 33762.56 65.07 17088.10 88888.00 2016-03-14 14:49:33.000 074 33762.55 65.10 17088.12 88888.00 2016-03-14 14:49:34.000 074 33762.53 65.11 17088.10 88888.00 2016-03-14 14:49:35.000 074 33762.53 65.11 17088.09 37840.69 2016-03-14 14:49:36.000 074 33762.56 65.11 17088.11 88888.00 2016-03-14 14:49:37.000 074 33762.55 65.08 17088.11 88888.00 2016-03-14 14:49:38.000 074 33762.54 65.09 17088.09 88888.00 2016-03-14 14:49:39.000 074 33762.51 65.09 17088.09 88888.00 2016-03-14 14:49:40.000 074 33762.53 65.12 17088.10 37840.69 2016-03-14 14:49:41.000 074 33762.51 65.10 17088.08 88888.00 2016-03-14 14:49:42.000 074 33762.53 65.08 17088.06 88888.00 2016-03-14 14:49:43.000 074 33762.53 65.08 17088.07 88888.00 2016-03-14 14:49:44.000 074 33762.53 65.11 17088.09 88888.00 2016-03-14 14:49:45.000 074 33762.54 65.13 17088.08 37840.58 2016-03-14 14:49:46.000 074 33762.50 65.14 17088.09 88888.00 2016-03-14 14:49:47.000 074 33762.52 65.18 17088.13 88888.00 2016-03-14 14:49:48.000 074 33762.56 65.22 17088.12 88888.00 2016-03-14 14:49:49.000 074 33762.57 65.27 17088.09 88888.00 2016-03-14 14:49:50.000 074 33762.56 65.26 17088.05 37840.65 2016-03-14 14:49:51.000 074 33762.54 65.23 17088.07 88888.00 2016-03-14 14:49:52.000 074 33762.52 65.25 17088.08 88888.00 2016-03-14 14:49:53.000 074 33762.52 65.28 17088.06 88888.00 2016-03-14 14:49:54.000 074 33762.52 65.27 17088.09 88888.00 2016-03-14 14:49:55.000 074 33762.51 65.23 17088.06 37840.58 2016-03-14 14:49:56.000 074 33762.50 65.24 17088.07 88888.00 2016-03-14 14:49:57.000 074 33762.52 65.21 17088.02 88888.00 2016-03-14 14:49:58.000 074 33762.51 65.21 17088.02 88888.00 2016-03-14 14:49:59.000 074 33762.51 65.26 17088.05 88888.00 2016-03-14 14:50:00.000 074 33762.52 65.30 17088.11 37840.65 2016-03-14 14:50:01.000 074 33762.52 65.30 17088.07 88888.00 2016-03-14 14:50:02.000 074 33762.49 65.26 17088.06 88888.00 2016-03-14 14:50:03.000 074 33762.49 65.25 17088.01 88888.00 2016-03-14 14:50:04.000 074 33762.50 65.23 17088.01 88888.00 2016-03-14 14:50:05.000 074 33762.49 65.24 17088.05 37840.58 2016-03-14 14:50:06.000 074 33762.50 65.25 17088.06 88888.00 2016-03-14 14:50:07.000 074 33762.49 65.25 17088.01 88888.00 2016-03-14 14:50:08.000 074 33762.51 65.28 17088.00 88888.00 2016-03-14 14:50:09.000 074 33762.51 65.26 17088.01 88888.00 2016-03-14 14:50:10.000 074 33762.49 65.28 17088.02 37840.65 2016-03-14 14:50:11.000 074 33762.49 65.28 17088.00 88888.00 2016-03-14 14:50:12.000 074 33762.46 65.29 17088.02 88888.00 2016-03-14 14:50:13.000 074 33762.45 65.29 17088.03 88888.00 2016-03-14 14:50:14.000 074 33762.49 65.24 17088.03 88888.00 2016-03-14 14:50:15.000 074 33762.49 65.25 17088.05 37840.56 2016-03-14 14:50:16.000 074 33762.50 65.27 17088.04 88888.00 2016-03-14 14:50:17.000 074 33762.48 65.24 17088.00 88888.00 2016-03-14 14:50:18.000 074 33762.49 65.23 17088.00 88888.00 2016-03-14 14:50:19.000 074 33762.52 65.25 17087.98 88888.00 2016-03-14 14:50:20.000 074 33762.50 65.26 17088.00 37840.55 2016-03-14 14:50:21.000 074 33762.49 65.28 17087.99 88888.00 2016-03-14 14:50:22.000 074 33762.48 65.29 17087.97 88888.00 2016-03-14 14:50:23.000 074 33762.53 65.32 17087.98 88888.00 2016-03-14 14:50:24.000 074 33762.54 65.36 17088.02 88888.00 2016-03-14 14:50:25.000 074 33762.52 65.33 17088.02 37840.47 2016-03-14 14:50:26.000 074 33762.50 65.32 17087.97 88888.00 2016-03-14 14:50:27.000 074 33762.49 65.31 17088.01 88888.00 2016-03-14 14:50:28.000 074 33762.48 65.31 17088.00 88888.00 2016-03-14 14:50:29.000 074 33762.44 65.32 17088.02 88888.00 2016-03-14 14:50:30.000 074 33762.46 65.36 17088.04 37840.56 2016-03-14 14:50:31.000 074 33762.50 65.36 17088.02 88888.00 2016-03-14 14:50:32.000 074 33762.50 65.35 17088.03 88888.00 2016-03-14 14:50:33.000 074 33762.47 65.36 17088.04 88888.00 2016-03-14 14:50:34.000 074 33762.53 65.40 17088.02 88888.00 2016-03-14 14:50:35.000 074 33762.49 65.46 17088.02 37840.58 2016-03-14 14:50:36.000 074 33762.48 65.45 17088.01 88888.00 2016-03-14 14:50:37.000 074 33762.47 65.44 17088.00 88888.00 2016-03-14 14:50:38.000 074 33762.46 65.43 17087.99 88888.00 2016-03-14 14:50:39.000 074 33762.41 65.44 17087.98 88888.00 2016-03-14 14:50:40.000 074 33762.46 65.47 17087.94 37840.54 2016-03-14 14:50:41.000 074 33762.45 65.47 17087.97 88888.00 2016-03-14 14:50:42.000 074 33762.41 65.46 17087.94 88888.00 2016-03-14 14:50:43.000 074 33762.41 65.50 17087.93 88888.00 2016-03-14 14:50:44.000 074 33762.38 65.53 17087.97 88888.00 2016-03-14 14:50:45.000 074 33762.40 65.52 17087.96 37840.51 2016-03-14 14:50:46.000 074 33762.40 65.47 17087.97 88888.00 2016-03-14 14:50:47.000 074 33762.33 65.45 17087.99 88888.00 2016-03-14 14:50:48.000 074 33762.32 65.46 17088.00 88888.00 2016-03-14 14:50:49.000 074 33762.35 65.46 17088.01 88888.00 2016-03-14 14:50:50.000 074 33762.35 65.46 17088.01 37840.46 2016-03-14 14:50:51.000 074 33762.39 65.46 17088.04 88888.00 2016-03-14 14:50:52.000 074 33762.42 65.46 17087.99 88888.00 2016-03-14 14:50:53.000 074 33762.46 65.46 17087.97 88888.00 2016-03-14 14:50:54.000 074 33762.48 65.50 17087.97 88888.00 2016-03-14 14:50:55.000 074 33762.45 65.51 17087.98 37840.60 2016-03-14 14:50:56.000 074 33762.48 65.60 17087.99 88888.00 2016-03-14 14:50:57.000 074 33762.46 65.55 17087.98 88888.00 2016-03-14 14:50:58.000 074 33762.40 65.48 17088.00 88888.00 2016-03-14 14:50:59.000 074 33762.39 65.44 17088.00 88888.00 2016-03-14 14:51:00.000 074 33762.40 65.42 17087.99 37840.55 2016-03-14 14:51:01.000 074 33762.37 65.46 17087.99 88888.00 2016-03-14 14:51:02.000 074 33762.32 65.46 17088.01 88888.00 2016-03-14 14:51:03.000 074 33762.28 65.46 17088.01 88888.00 2016-03-14 14:51:04.000 074 33762.33 65.46 17087.99 88888.00 2016-03-14 14:51:05.000 074 33762.38 65.44 17087.98 37840.51 2016-03-14 14:51:06.000 074 33762.38 65.45 17087.97 88888.00 2016-03-14 14:51:07.000 074 33762.33 65.45 17088.00 88888.00 2016-03-14 14:51:08.000 074 33762.30 65.46 17088.02 88888.00 2016-03-14 14:51:09.000 074 33762.30 65.49 17088.04 88888.00 2016-03-14 14:51:10.000 074 33762.34 65.50 17088.04 37840.48 2016-03-14 14:51:11.000 074 33762.35 65.52 17088.02 88888.00 2016-03-14 14:51:12.000 074 33762.34 65.52 17088.04 88888.00 2016-03-14 14:51:13.000 074 33762.32 65.51 17088.03 88888.00 2016-03-14 14:51:14.000 074 33762.32 65.51 17088.00 88888.00 2016-03-14 14:51:15.000 074 33762.35 65.51 17087.96 37840.46 2016-03-14 14:51:16.000 074 33762.38 65.52 17088.00 88888.00 2016-03-14 14:51:17.000 074 33762.35 65.53 17087.99 88888.00 2016-03-14 14:51:18.000 074 33762.36 65.56 17087.99 88888.00 2016-03-14 14:51:19.000 074 33762.31 65.50 17087.99 88888.00 2016-03-14 14:51:20.000 074 33762.29 65.54 17087.98 37840.47 2016-03-14 14:51:21.000 074 33762.25 65.54 17088.00 88888.00 2016-03-14 14:51:22.000 074 33762.27 65.52 17088.00 88888.00 2016-03-14 14:51:23.000 074 33762.25 65.51 17087.97 88888.00 2016-03-14 14:51:24.000 074 33762.21 65.52 17087.98 88888.00 2016-03-14 14:51:25.000 074 33762.19 65.56 17088.01 37840.51 2016-03-14 14:51:26.000 074 33762.22 65.57 17087.97 88888.00 2016-03-14 14:51:27.000 074 33762.21 65.59 17087.99 88888.00 2016-03-14 14:51:28.000 074 33762.23 65.56 17088.00 88888.00 2016-03-14 14:51:29.000 074 33762.26 65.56 17088.02 88888.00 2016-03-14 14:51:30.000 074 33762.21 65.54 17088.03 37840.33 2016-03-14 14:51:31.000 074 33762.14 65.53 17088.01 88888.00 2016-03-14 14:51:32.000 074 33762.13 65.49 17087.98 88888.00 2016-03-14 14:51:33.000 074 33762.11 65.48 17088.00 88888.00 2016-03-14 14:51:34.000 074 33762.12 65.45 17088.05 88888.00 2016-03-14 14:51:35.000 074 33762.16 65.45 17088.04 37840.31 2016-03-14 14:51:36.000 074 33762.15 65.48 17088.04 88888.00 2016-03-14 14:51:37.000 074 33762.12 65.54 17088.05 88888.00 2016-03-14 14:51:38.000 074 33762.13 65.58 17088.04 88888.00 2016-03-14 14:51:39.000 074 33762.11 65.56 17088.01 88888.00 2016-03-14 14:51:40.000 074 33762.11 65.57 17088.03 37840.31 2016-03-14 14:51:41.000 074 33762.09 65.59 17088.04 88888.00 2016-03-14 14:51:42.000 074 33762.06 65.61 17088.00 88888.00 2016-03-14 14:51:43.000 074 33762.04 65.61 17087.97 88888.00 2016-03-14 14:51:44.000 074 33762.04 65.63 17088.00 88888.00 2016-03-14 14:51:45.000 074 33762.05 65.61 17088.02 37840.18 2016-03-14 14:51:46.000 074 33762.06 65.66 17088.02 88888.00 2016-03-14 14:51:47.000 074 33762.03 65.67 17088.02 88888.00 2016-03-14 14:51:48.000 074 33761.98 65.68 17088.04 88888.00 2016-03-14 14:51:49.000 074 33761.99 65.70 17087.97 88888.00 2016-03-14 14:51:50.000 074 33762.01 65.68 17087.95 37840.16 2016-03-14 14:51:51.000 074 33762.01 65.68 17087.97 88888.00 2016-03-14 14:51:52.000 074 33762.01 65.67 17087.99 88888.00 2016-03-14 14:51:53.000 074 33762.01 65.63 17087.99 88888.00 2016-03-14 14:51:54.000 074 33762.03 65.63 17087.96 88888.00 2016-03-14 14:51:55.000 074 33762.03 65.61 17088.01 37840.25 2016-03-14 14:51:56.000 074 33762.05 65.64 17088.02 88888.00 2016-03-14 14:51:57.000 074 33762.06 65.66 17088.10 88888.00 2016-03-14 14:51:58.000 074 33762.07 65.65 17088.04 88888.00 2016-03-14 14:51:59.000 074 33762.07 65.64 17088.01 88888.00 2016-03-14 14:52:00.000 074 33762.06 65.59 17087.99 37840.17 2016-03-14 14:52:01.000 074 33762.05 65.60 17087.99 88888.00 2016-03-14 14:52:02.000 074 33762.01 65.62 17087.95 88888.00 2016-03-14 14:52:03.000 074 33762.01 65.56 17087.94 88888.00 2016-03-14 14:52:04.000 074 33762.03 65.56 17087.95 88888.00 2016-03-14 14:52:05.000 074 33762.00 65.55 17087.97 37840.15 2016-03-14 14:52:06.000 074 33762.00 65.57 17087.94 88888.00 2016-03-14 14:52:07.000 074 33761.98 65.63 17087.95 88888.00 2016-03-14 14:52:08.000 074 33761.96 65.67 17087.99 88888.00 2016-03-14 14:52:09.000 074 33761.97 65.70 17087.95 88888.00 2016-03-14 14:52:10.000 074 33762.00 65.73 17087.91 37840.18 2016-03-14 14:52:11.000 074 33761.98 65.68 17087.88 88888.00 2016-03-14 14:52:12.000 074 33761.98 65.68 17087.87 88888.00 2016-03-14 14:52:13.000 074 33762.00 65.70 17087.87 88888.00 2016-03-14 14:52:14.000 074 33762.00 65.68 17087.88 88888.00 2016-03-14 14:52:15.000 074 33762.00 65.66 17087.89 37840.12 2016-03-14 14:52:16.000 074 33762.00 65.65 17087.88 88888.00 2016-03-14 14:52:17.000 074 33761.97 65.69 17087.87 88888.00 2016-03-14 14:52:18.000 074 33761.98 65.69 17087.88 88888.00 2016-03-14 14:52:19.000 074 33762.01 65.69 17087.88 88888.00 2016-03-14 14:52:20.000 074 33762.01 65.70 17087.89 37840.16 2016-03-14 14:52:21.000 074 33762.00 65.70 17087.92 88888.00 2016-03-14 14:52:22.000 074 33762.03 65.64 17087.91 88888.00 2016-03-14 14:52:23.000 074 33762.00 65.63 17087.89 88888.00 2016-03-14 14:52:24.000 074 33762.02 65.61 17087.89 88888.00 2016-03-14 14:52:25.000 074 33762.02 65.61 17087.97 37840.19 2016-03-14 14:52:26.000 074 33762.02 65.67 17087.93 88888.00 2016-03-14 14:52:27.000 074 33762.01 65.70 17087.91 88888.00 2016-03-14 14:52:28.000 074 33762.02 65.69 17087.90 88888.00 2016-03-14 14:52:29.000 074 33762.06 65.66 17087.91 88888.00 2016-03-14 14:52:30.000 074 33762.05 65.66 17087.89 37840.18 2016-03-14 14:52:31.000 074 33762.00 65.61 17087.89 88888.00 2016-03-14 14:52:32.000 074 33762.00 65.61 17087.93 88888.00 2016-03-14 14:52:33.000 074 33761.99 65.60 17087.90 88888.00 2016-03-14 14:52:34.000 074 33761.97 65.62 17087.90 88888.00 2016-03-14 14:52:35.000 074 33761.95 65.65 17087.93 37840.18 2016-03-14 14:52:36.000 074 33761.99 65.68 17087.95 88888.00 2016-03-14 14:52:37.000 074 33761.96 65.65 17087.95 88888.00 2016-03-14 14:52:38.000 074 33761.95 65.64 17087.92 88888.00 2016-03-14 14:52:39.000 074 33761.95 65.67 17087.93 88888.00 2016-03-14 14:52:40.000 074 33761.97 65.68 17087.93 37840.08 2016-03-14 14:52:41.000 074 33761.95 65.68 17087.94 88888.00 2016-03-14 14:52:42.000 074 33761.96 65.70 17087.93 88888.00 2016-03-14 14:52:43.000 074 33761.95 65.67 17087.93 88888.00 2016-03-14 14:52:44.000 074 33761.98 65.67 17087.94 88888.00 2016-03-14 14:52:45.000 074 33762.00 65.63 17087.95 37840.12 2016-03-14 14:52:46.000 074 33761.99 65.65 17087.95 88888.00 2016-03-14 14:52:47.000 074 33762.01 65.69 17087.95 88888.00 2016-03-14 14:52:48.000 074 33762.02 65.68 17087.95 88888.00 2016-03-14 14:52:49.000 074 33762.07 65.68 17087.96 88888.00 2016-03-14 14:52:50.000 074 33762.09 65.72 17087.93 37840.16 2016-03-14 14:52:51.000 074 33762.06 65.70 17087.95 88888.00 2016-03-14 14:52:52.000 074 33762.07 65.67 17087.95 88888.00 2016-03-14 14:52:53.000 074 33762.07 65.68 17087.94 88888.00 2016-03-14 14:52:54.000 074 33762.07 65.71 17087.96 88888.00 2016-03-14 14:52:55.000 074 33762.07 65.75 17087.96 37840.25 2016-03-14 14:52:56.000 074 33762.07 65.77 17087.96 88888.00 2016-03-14 14:52:57.000 074 33762.08 65.75 17087.98 88888.00 2016-03-14 14:52:58.000 074 33762.06 65.73 17087.92 88888.00 2016-03-14 14:52:59.000 074 33762.04 65.74 17087.92 88888.00 2016-03-14 14:53:00.000 074 33762.01 65.74 17087.91 37840.19 2016-03-14 14:53:01.000 074 33762.01 65.77 17087.90 88888.00 2016-03-14 14:53:02.000 074 33761.99 65.79 17087.89 88888.00 2016-03-14 14:53:03.000 074 33762.00 65.78 17087.93 88888.00 2016-03-14 14:53:04.000 074 33762.04 65.76 17087.97 88888.00 2016-03-14 14:53:05.000 074 33762.04 65.74 17087.94 37840.16 2016-03-14 14:53:06.000 074 33762.03 65.78 17087.88 88888.00 2016-03-14 14:53:07.000 074 33762.00 65.77 17087.89 88888.00 2016-03-14 14:53:08.000 074 33762.04 65.78 17087.91 88888.00 2016-03-14 14:53:09.000 074 33762.06 65.71 17087.91 88888.00 2016-03-14 14:53:10.000 074 33762.08 65.72 17087.93 37840.19 2016-03-14 14:53:11.000 074 33762.06 65.77 17087.92 88888.00 2016-03-14 14:53:12.000 074 33762.03 65.75 17087.92 88888.00 2016-03-14 14:53:13.000 074 33762.03 65.75 17087.88 88888.00 2016-03-14 14:53:14.000 074 33762.03 65.73 17087.86 88888.00 2016-03-14 14:53:15.000 074 33762.00 65.79 17087.89 37840.17 2016-03-14 14:53:16.000 074 33761.97 65.85 17087.94 88888.00 2016-03-14 14:53:17.000 074 33761.93 65.85 17087.96 88888.00 2016-03-14 14:53:18.000 074 33761.90 65.80 17087.90 88888.00 2016-03-14 14:53:19.000 074 33761.94 65.83 17087.92 88888.00 2016-03-14 14:53:20.000 074 33761.96 65.79 17087.92 37840.12 2016-03-14 14:53:21.000 074 33761.91 65.79 17087.91 88888.00 2016-03-14 14:53:22.000 074 33761.92 65.81 17087.95 88888.00 2016-03-14 14:53:23.000 074 33761.93 65.81 17088.00 88888.00 2016-03-14 14:53:24.000 074 33761.90 65.80 17087.97 88888.00 2016-03-14 14:53:25.000 074 33761.89 65.82 17087.95 37840.10 2016-03-14 14:53:26.000 074 33761.90 65.86 17087.94 88888.00 2016-03-14 14:53:27.000 074 33761.87 65.85 17087.95 88888.00 2016-03-14 14:53:28.000 074 33761.85 65.86 17087.99 88888.00 2016-03-14 14:53:29.000 074 33761.87 65.90 17087.95 88888.00 2016-03-14 14:53:30.000 074 33761.91 65.93 17087.94 37840.06 2016-03-14 14:53:31.000 074 33761.91 65.91 17087.92 88888.00 2016-03-14 14:53:32.000 074 33761.90 65.90 17087.91 88888.00 2016-03-14 14:53:33.000 074 33761.87 65.86 17087.90 88888.00 2016-03-14 14:53:34.000 074 33761.87 65.88 17087.88 88888.00 2016-03-14 14:53:35.000 074 33761.88 65.88 17087.87 37840.12 2016-03-14 14:53:36.000 074 33761.91 65.91 17087.89 88888.00 2016-03-14 14:53:37.000 074 33761.92 65.87 17087.88 88888.00 2016-03-14 14:53:38.000 074 33761.89 65.89 17087.89 88888.00 2016-03-14 14:53:39.000 074 33761.89 65.91 17087.90 88888.00 2016-03-14 14:53:40.000 074 33761.88 65.90 17087.88 37840.05 2016-03-14 14:53:41.000 074 33761.89 65.90 17087.84 88888.00 2016-03-14 14:53:42.000 074 33761.90 65.89 17087.87 88888.00 2016-03-14 14:53:43.000 074 33761.89 65.90 17087.90 88888.00 2016-03-14 14:53:44.000 074 33761.90 65.92 17087.87 88888.00 2016-03-14 14:53:45.000 074 33761.89 65.92 17087.91 37840.11 2016-03-14 14:53:46.000 074 33761.89 65.91 17087.93 88888.00 2016-03-14 14:53:47.000 074 33761.89 65.92 17087.95 88888.00 2016-03-14 14:53:48.000 074 33761.92 65.89 17087.93 88888.00 2016-03-14 14:53:49.000 074 33761.95 65.87 17087.93 88888.00 2016-03-14 14:53:50.000 074 33761.93 65.87 17087.92 37840.03 2016-03-14 14:53:51.000 074 33761.91 65.87 17087.90 88888.00 2016-03-14 14:53:52.000 074 33761.87 65.85 17087.91 88888.00 2016-03-14 14:53:53.000 074 33761.82 65.87 17087.89 88888.00 2016-03-14 14:53:54.000 074 33761.81 65.90 17087.90 88888.00 2016-03-14 14:53:55.000 074 33761.87 65.93 17087.90 37839.96 2016-03-14 14:53:56.000 074 33761.86 65.87 17087.92 88888.00 2016-03-14 14:53:57.000 074 33761.82 65.86 17087.93 88888.00 2016-03-14 14:53:58.000 074 33761.84 65.91 17087.93 88888.00 2016-03-14 14:53:59.000 074 33761.87 65.92 17087.90 88888.00 2016-03-14 14:54:00.000 074 33761.90 65.90 17087.91 37840.06 2016-03-14 14:54:01.000 074 33761.90 65.90 17087.89 88888.00 2016-03-14 14:54:02.000 074 33761.90 65.92 17087.90 88888.00 2016-03-14 14:54:03.000 074 33761.91 65.93 17087.85 88888.00 2016-03-14 14:54:04.000 074 33761.91 65.92 17087.84 88888.00 2016-03-14 14:54:05.000 074 33761.93 65.88 17087.87 37840.05 2016-03-14 14:54:06.000 074 33761.91 65.89 17087.87 88888.00 2016-03-14 14:54:07.000 074 33761.90 65.88 17087.90 88888.00 2016-03-14 14:54:08.000 074 33761.91 65.93 17087.92 88888.00 2016-03-14 14:54:09.000 074 33761.90 65.94 17087.89 88888.00 2016-03-14 14:54:10.000 074 33761.93 65.93 17087.91 37839.99 2016-03-14 14:54:11.000 074 33761.93 65.89 17087.89 88888.00 2016-03-14 14:54:12.000 074 33761.89 65.92 17087.90 88888.00 2016-03-14 14:54:13.000 074 33761.88 65.92 17087.91 88888.00 2016-03-14 14:54:14.000 074 33761.88 65.98 17087.94 88888.00 2016-03-14 14:54:15.000 074 33761.92 66.00 17087.95 37840.03 2016-03-14 14:54:16.000 074 33761.94 65.93 17087.93 88888.00 2016-03-14 14:54:17.000 074 33761.89 65.90 17087.92 88888.00 2016-03-14 14:54:18.000 074 33761.87 65.92 17087.86 88888.00 2016-03-14 14:54:19.000 074 33761.85 65.93 17087.88 88888.00 2016-03-14 14:54:20.000 074 33761.87 65.93 17087.90 37840.01 2016-03-14 14:54:21.000 074 33761.88 65.98 17087.91 88888.00 2016-03-14 14:54:22.000 074 33761.89 65.96 17087.91 88888.00 2016-03-14 14:54:23.000 074 33761.89 65.96 17087.90 88888.00 2016-03-14 14:54:24.000 074 33761.86 65.96 17087.91 88888.00 2016-03-14 14:54:25.000 074 33761.90 65.94 17087.93 37839.97 2016-03-14 14:54:26.000 074 33761.90 65.95 17087.89 88888.00 2016-03-14 14:54:27.000 074 33761.91 65.94 17087.87 88888.00 2016-03-14 14:54:28.000 074 33761.90 65.90 17087.88 88888.00 2016-03-14 14:54:29.000 074 33761.87 65.92 17087.90 88888.00 2016-03-14 14:54:30.000 074 33761.87 65.92 17087.90 37839.98 2016-03-14 14:54:31.000 074 33761.89 65.92 17087.89 88888.00 2016-03-14 14:54:32.000 074 33761.86 65.92 17087.89 88888.00 2016-03-14 14:54:33.000 074 33761.86 65.92 17087.88 88888.00 2016-03-14 14:54:34.000 074 33761.89 65.93 17087.88 88888.00 2016-03-14 14:54:35.000 074 33761.89 65.94 17087.88 37840.01 2016-03-14 14:54:36.000 074 33761.90 65.94 17087.89 88888.00 2016-03-14 14:54:37.000 074 33761.92 65.94 17087.87 88888.00 2016-03-14 14:54:38.000 074 33761.90 65.96 17087.88 88888.00 2016-03-14 14:54:39.000 074 33761.92 65.96 17087.90 88888.00 2016-03-14 14:54:40.000 074 33761.94 65.96 17087.89 37839.94 2016-03-14 14:54:41.000 074 33761.95 65.95 17087.86 88888.00 2016-03-14 14:54:42.000 074 33761.93 65.95 17087.87 88888.00 2016-03-14 14:54:43.000 074 33761.97 65.97 17087.87 88888.00 2016-03-14 14:54:44.000 074 33761.96 65.99 17087.87 88888.00 2016-03-14 14:54:45.000 074 33761.95 65.95 17087.88 37839.97 2016-03-14 14:54:46.000 074 33761.95 65.93 17087.90 88888.00 2016-03-14 14:54:47.000 074 33761.91 65.98 17087.91 88888.00 2016-03-14 14:54:48.000 074 33761.90 65.95 17087.87 88888.00 2016-03-14 14:54:49.000 074 33761.92 65.95 17087.82 88888.00 2016-03-14 14:54:50.000 074 33761.93 65.95 17087.83 37839.97 2016-03-14 14:54:51.000 074 33761.87 66.01 17087.83 88888.00 2016-03-14 14:54:52.000 074 33761.86 66.02 17087.84 88888.00 2016-03-14 14:54:53.000 074 33761.85 66.02 17087.87 88888.00 2016-03-14 14:54:54.000 074 33761.83 65.99 17087.83 88888.00 2016-03-14 14:54:55.000 074 33761.84 65.99 17087.83 37839.92 2016-03-14 14:54:56.000 074 33761.84 66.02 17087.85 88888.00 2016-03-14 14:54:57.000 074 33761.82 66.04 17087.82 88888.00 2016-03-14 14:54:58.000 074 33761.81 66.04 17087.81 88888.00 2016-03-14 14:54:59.000 074 33761.79 66.03 17087.83 88888.00 2016-03-14 14:55:00.000 074 33761.76 65.98 17087.83 37839.96 2016-03-14 14:55:01.000 074 33761.73 65.98 17087.87 88888.00 2016-03-14 14:55:02.000 074 33761.70 65.99 17087.89 88888.00 2016-03-14 14:55:03.000 074 33761.75 66.01 17087.92 88888.00 2016-03-14 14:55:04.000 074 33761.74 66.02 17087.91 88888.00 2016-03-14 14:55:05.000 074 33761.73 66.02 17087.88 37839.85 2016-03-14 14:55:06.000 074 33761.76 66.03 17087.83 88888.00 2016-03-14 14:55:07.000 074 33761.76 66.08 17087.87 88888.00 2016-03-14 14:55:08.000 074 33761.75 66.07 17087.87 88888.00 2016-03-14 14:55:09.000 074 33761.74 66.00 17087.86 88888.00 2016-03-14 14:55:10.000 074 33761.74 65.98 17087.86 37839.82 2016-03-14 14:55:11.000 074 33761.72 66.01 17087.88 88888.00 2016-03-14 14:55:12.000 074 33761.71 66.04 17087.87 88888.00 2016-03-14 14:55:13.000 074 33761.69 66.06 17087.84 88888.00 2016-03-14 14:55:14.000 074 33761.67 66.05 17087.86 88888.00 2016-03-14 14:55:15.000 074 33761.67 65.98 17087.85 37839.89 2016-03-14 14:55:16.000 074 33761.67 65.98 17087.86 88888.00 2016-03-14 14:55:17.000 074 33761.67 65.99 17087.87 88888.00 2016-03-14 14:55:18.000 074 33761.67 65.98 17087.91 88888.00 2016-03-14 14:55:19.000 074 33761.67 65.98 17087.89 88888.00 2016-03-14 14:55:20.000 074 33761.67 65.98 17087.91 37839.83 2016-03-14 14:55:21.000 074 33761.68 66.01 17087.91 88888.00 2016-03-14 14:55:22.000 074 33761.64 66.00 17087.90 88888.00 2016-03-14 14:55:23.000 074 33761.63 65.98 17087.93 88888.00 2016-03-14 14:55:24.000 074 33761.59 65.99 17087.94 88888.00 2016-03-14 14:55:25.000 074 33761.59 66.00 17087.89 37839.73 2016-03-14 14:55:26.000 074 33761.60 65.97 17087.89 88888.00 2016-03-14 14:55:27.000 074 33761.61 66.00 17087.90 88888.00 2016-03-14 14:55:28.000 074 33761.63 66.02 17087.89 88888.00 2016-03-14 14:55:29.000 074 33761.63 66.01 17087.91 88888.00 2016-03-14 14:55:30.000 074 33761.62 66.02 17087.93 37839.81 2016-03-14 14:55:31.000 074 33761.61 66.02 17087.89 88888.00 2016-03-14 14:55:32.000 074 33761.59 66.01 17087.91 88888.00 2016-03-14 14:55:33.000 074 33761.50 66.00 17087.94 88888.00 2016-03-14 14:55:34.000 074 33761.58 65.99 17087.95 88888.00 2016-03-14 14:55:35.000 074 33761.60 65.99 17087.92 37839.74 2016-03-14 14:55:36.000 074 33761.64 65.97 17087.95 88888.00 2016-03-14 14:55:37.000 074 33761.62 65.94 17087.90 88888.00 2016-03-14 14:55:38.000 074 33761.64 65.97 17087.85 88888.00 2016-03-14 14:55:39.000 074 33761.65 65.95 17087.82 88888.00 2016-03-14 14:55:40.000 074 33761.63 65.92 17087.86 37839.82 2016-03-14 14:55:41.000 074 33761.60 65.94 17087.87 88888.00 2016-03-14 14:55:42.000 074 33761.62 65.95 17087.84 88888.00 2016-03-14 14:55:43.000 074 33761.60 65.97 17087.83 88888.00 2016-03-14 14:55:44.000 074 33761.61 65.96 17087.85 88888.00 2016-03-14 14:55:45.000 074 33761.61 65.97 17087.89 37839.69 2016-03-14 14:55:46.000 074 33761.61 65.98 17087.88 88888.00 2016-03-14 14:55:47.000 074 33761.62 65.98 17087.88 88888.00 2016-03-14 14:55:48.000 074 33761.65 66.02 17087.90 88888.00 2016-03-14 14:55:49.000 074 33761.62 66.00 17087.93 88888.00 2016-03-14 14:55:50.000 074 33761.63 66.01 17087.93 37839.69 2016-03-14 14:55:51.000 074 33761.64 66.01 17087.93 88888.00 2016-03-14 14:55:52.000 074 33761.63 66.03 17087.91 88888.00 2016-03-14 14:55:53.000 074 33761.63 66.03 17087.93 88888.00 2016-03-14 14:55:54.000 074 33761.62 66.04 17087.91 88888.00 2016-03-14 14:55:55.000 074 33761.64 66.06 17087.89 37839.75 2016-03-14 14:55:56.000 074 33761.65 66.05 17087.84 88888.00 2016-03-14 14:55:57.000 074 33761.66 66.05 17087.88 88888.00 2016-03-14 14:55:58.000 074 33761.66 66.03 17087.90 88888.00 2016-03-14 14:55:59.000 074 33761.65 66.02 17087.86 88888.00 2016-03-14 14:56:00.000 074 33761.65 65.96 17087.84 37839.81 2016-03-14 14:56:01.000 074 33761.64 65.98 17087.85 88888.00 2016-03-14 14:56:02.000 074 33761.66 66.01 17087.88 88888.00 2016-03-14 14:56:03.000 074 33761.66 66.04 17087.90 88888.00 2016-03-14 14:56:04.000 074 33761.62 65.98 17087.89 88888.00 2016-03-14 14:56:05.000 074 33761.61 65.95 17087.88 37839.76 2016-03-14 14:56:06.000 074 33761.63 65.97 17087.89 88888.00 2016-03-14 14:56:07.000 074 33761.64 65.95 17087.88 88888.00 2016-03-14 14:56:08.000 074 33761.66 65.96 17087.90 88888.00 2016-03-14 14:56:09.000 074 33761.64 65.96 17087.95 88888.00 2016-03-14 14:56:10.000 074 33761.66 65.98 17087.90 37839.74 2016-03-14 14:56:11.000 074 33761.67 65.98 17087.86 88888.00 2016-03-14 14:56:12.000 074 33761.62 65.98 17087.85 88888.00 2016-03-14 14:56:13.000 074 33761.58 65.99 17087.86 88888.00 2016-03-14 14:56:14.000 074 33761.59 66.03 17087.82 88888.00 2016-03-14 14:56:15.000 074 33761.60 66.00 17087.85 37839.64 2016-03-14 14:56:16.000 074 33761.60 66.01 17087.86 88888.00 2016-03-14 14:56:17.000 074 33761.53 66.00 17087.83 88888.00 2016-03-14 14:56:18.000 074 33761.53 66.06 17087.82 88888.00 2016-03-14 14:56:19.000 074 33761.53 66.07 17087.80 88888.00 2016-03-14 14:56:20.000 074 33761.53 66.01 17087.79 37839.69 2016-03-14 14:56:21.000 074 33761.50 65.98 17087.81 88888.00 2016-03-14 14:56:22.000 074 33761.50 66.04 17087.80 88888.00 2016-03-14 14:56:23.000 074 33761.48 66.07 17087.80 88888.00 2016-03-14 14:56:24.000 074 33761.49 66.06 17087.84 88888.00 2016-03-14 14:56:25.000 074 33761.49 66.04 17087.84 37839.58 2016-03-14 14:56:26.000 074 33761.48 66.04 17087.83 88888.00 2016-03-14 14:56:27.000 074 33761.46 66.09 17087.82 88888.00 2016-03-14 14:56:28.000 074 33761.48 66.10 17087.83 88888.00 2016-03-14 14:56:29.000 074 33761.48 66.10 17087.81 88888.00 2016-03-14 14:56:30.000 074 33761.47 66.09 17087.83 37839.54 2016-03-14 14:56:31.000 074 33761.45 65.99 17087.84 88888.00 2016-03-14 14:56:32.000 074 33761.47 65.99 17087.85 88888.00 2016-03-14 14:56:33.000 074 33761.44 66.03 17087.83 88888.00 2016-03-14 14:56:34.000 074 33761.45 66.04 17087.80 88888.00 2016-03-14 14:56:35.000 074 33761.45 66.05 17087.77 37839.58 2016-03-14 14:56:36.000 074 33761.42 66.05 17087.77 88888.00 2016-03-14 14:56:37.000 074 33761.38 66.04 17087.80 88888.00 2016-03-14 14:56:38.000 074 33761.36 66.04 17087.76 88888.00 2016-03-14 14:56:39.000 074 33761.35 66.04 17087.73 88888.00 2016-03-14 14:56:40.000 074 33761.36 66.04 17087.78 37839.56 2016-03-14 14:56:41.000 074 33761.41 66.06 17087.79 88888.00 2016-03-14 14:56:42.000 074 33761.41 66.08 17087.80 88888.00 2016-03-14 14:56:43.000 074 33761.39 66.04 17087.77 88888.00 2016-03-14 14:56:44.000 074 33761.38 66.07 17087.78 88888.00 2016-03-14 14:56:45.000 074 33761.37 66.06 17087.73 37839.46 2016-03-14 14:56:46.000 074 33761.39 66.05 17087.73 88888.00 2016-03-14 14:56:47.000 074 33761.41 66.11 17087.74 88888.00 2016-03-14 14:56:48.000 074 33761.46 66.14 17087.77 88888.00 2016-03-14 14:56:49.000 074 33761.43 66.12 17087.79 88888.00 2016-03-14 14:56:50.000 074 33761.40 66.11 17087.76 37839.48 2016-03-14 14:56:51.000 074 33761.38 66.12 17087.74 88888.00 2016-03-14 14:56:52.000 074 33761.37 66.14 17087.77 88888.00 2016-03-14 14:56:53.000 074 33761.37 66.09 17087.79 88888.00 2016-03-14 14:56:54.000 074 33761.36 66.08 17087.80 88888.00 2016-03-14 14:56:55.000 074 33761.36 66.08 17087.81 37839.44 2016-03-14 14:56:56.000 074 33761.38 66.10 17087.78 88888.00 2016-03-14 14:56:57.000 074 33761.38 66.13 17087.78 88888.00 2016-03-14 14:56:58.000 074 33761.38 66.13 17087.77 88888.00 2016-03-14 14:56:59.000 074 33761.39 66.12 17087.79 88888.00 2016-03-14 14:57:00.000 074 33761.38 66.13 17087.79 37839.53 2016-03-14 14:57:01.000 074 33761.38 66.11 17087.80 88888.00 2016-03-14 14:57:02.000 074 33761.35 66.13 17087.77 88888.00 2016-03-14 14:57:03.000 074 33761.31 66.15 17087.79 88888.00 2016-03-14 14:57:04.000 074 33761.29 66.13 17087.78 88888.00 2016-03-14 14:57:05.000 074 33761.28 66.10 17087.77 37839.43 2016-03-14 14:57:06.000 074 33761.29 66.12 17087.77 88888.00 2016-03-14 14:57:07.000 074 33761.30 66.16 17087.78 88888.00 2016-03-14 14:57:08.000 074 33761.35 66.18 17087.76 88888.00 2016-03-14 14:57:09.000 074 33761.32 66.18 17087.78 88888.00 2016-03-14 14:57:10.000 074 33761.29 66.12 17087.77 37839.39 2016-03-14 14:57:11.000 074 33761.30 66.13 17087.76 88888.00 2016-03-14 14:57:12.000 074 33761.31 66.18 17087.77 88888.00 2016-03-14 14:57:13.000 074 33761.28 66.17 17087.79 88888.00 2016-03-14 14:57:14.000 074 33761.28 66.17 17087.80 88888.00 2016-03-14 14:57:15.000 074 33761.30 66.18 17087.82 37839.46 2016-03-14 14:57:16.000 074 33761.31 66.21 17087.78 88888.00 2016-03-14 14:57:17.000 074 33761.30 66.23 17087.77 88888.00 2016-03-14 14:57:18.000 074 33761.29 66.23 17087.80 88888.00 2016-03-14 14:57:19.000 074 33761.31 66.20 17087.81 88888.00 2016-03-14 14:57:20.000 074 33761.30 66.16 17087.84 37839.49 2016-03-14 14:57:21.000 074 33761.29 66.17 17087.86 88888.00 2016-03-14 14:57:22.000 074 33761.35 66.19 17087.82 88888.00 2016-03-14 14:57:23.000 074 33761.30 66.15 17087.79 88888.00 2016-03-14 14:57:24.000 074 33761.30 66.14 17087.78 88888.00 2016-03-14 14:57:25.000 074 33761.29 66.17 17087.81 37839.39 2016-03-14 14:57:26.000 074 33761.31 66.14 17087.84 88888.00 2016-03-14 14:57:27.000 074 33761.30 66.14 17087.83 88888.00 2016-03-14 14:57:28.000 074 33761.32 66.15 17087.84 88888.00 2016-03-14 14:57:29.000 074 33761.30 66.17 17087.84 88888.00 2016-03-14 14:57:30.000 074 33761.32 66.15 17087.83 37839.40 2016-03-14 14:57:31.000 074 33761.32 66.09 17087.84 88888.00 2016-03-14 14:57:32.000 074 33761.28 66.08 17087.86 88888.00 2016-03-14 14:57:33.000 074 33761.27 66.12 17087.84 88888.00 2016-03-14 14:57:34.000 074 33761.25 66.15 17087.80 88888.00 2016-03-14 14:57:35.000 074 33761.27 66.18 17087.79 37839.40 2016-03-14 14:57:36.000 074 33761.28 66.18 17087.80 88888.00 2016-03-14 14:57:37.000 074 33761.29 66.16 17087.81 88888.00 2016-03-14 14:57:38.000 074 33761.27 66.15 17087.79 88888.00 2016-03-14 14:57:39.000 074 33761.24 66.13 17087.79 88888.00 2016-03-14 14:57:40.000 074 33761.24 66.15 17087.76 37839.37 2016-03-14 14:57:41.000 074 33761.24 66.19 17087.80 88888.00 2016-03-14 14:57:42.000 074 33761.23 66.20 17087.82 88888.00 2016-03-14 14:57:43.000 074 33761.23 66.21 17087.82 88888.00 2016-03-14 14:57:44.000 074 33761.25 66.19 17087.81 88888.00 2016-03-14 14:57:45.000 074 33761.22 66.16 17087.81 37839.33 2016-03-14 14:57:46.000 074 33761.20 66.16 17087.83 88888.00 2016-03-14 14:57:47.000 074 33761.21 66.18 17087.80 88888.00 2016-03-14 14:57:48.000 074 33761.23 66.21 17087.85 88888.00 2016-03-14 14:57:49.000 074 33761.27 66.24 17087.88 88888.00 2016-03-14 14:57:50.000 074 33761.26 66.25 17087.86 37839.37 2016-03-14 14:57:51.000 074 33761.24 66.26 17087.81 88888.00 2016-03-14 14:57:52.000 074 33761.22 66.30 17087.80 88888.00 2016-03-14 14:57:53.000 074 33761.25 66.31 17087.78 88888.00 2016-03-14 14:57:54.000 074 33761.22 66.33 17087.81 88888.00 2016-03-14 14:57:55.000 074 33761.20 66.28 17087.77 37839.29 2016-03-14 14:57:56.000 074 33761.24 66.28 17087.77 88888.00 2016-03-14 14:57:57.000 074 33761.18 66.25 17087.76 88888.00 2016-03-14 14:57:58.000 074 33761.18 66.25 17087.75 88888.00 2016-03-14 14:57:59.000 074 33761.19 66.26 17087.77 88888.00 2016-03-14 14:58:00.000 074 33761.22 66.26 17087.77 37839.33 2016-03-14 14:58:01.000 074 33761.20 66.26 17087.79 88888.00 2016-03-14 14:58:02.000 074 33761.16 66.24 17087.76 88888.00 2016-03-14 14:58:03.000 074 33761.16 66.22 17087.76 88888.00 2016-03-14 14:58:04.000 074 33761.15 66.26 17087.77 88888.00 2016-03-14 14:58:05.000 074 33761.12 66.29 17087.79 37839.23 2016-03-14 14:58:06.000 074 33761.16 66.27 17087.79 88888.00 2016-03-14 14:58:07.000 074 33761.15 66.25 17087.76 88888.00 2016-03-14 14:58:08.000 074 33761.08 66.23 17087.77 88888.00 2016-03-14 14:58:09.000 074 33761.07 66.21 17087.76 88888.00 2016-03-14 14:58:10.000 074 33761.10 66.18 17087.76 37839.19 2016-03-14 14:58:11.000 074 33761.07 66.16 17087.78 88888.00 2016-03-14 14:58:12.000 074 33761.07 66.19 17087.81 88888.00 2016-03-14 14:58:13.000 074 33761.09 66.17 17087.78 88888.00 2016-03-14 14:58:14.000 074 33761.11 66.18 17087.75 88888.00 2016-03-14 14:58:15.000 074 33761.10 66.19 17087.77 37839.23 2016-03-14 14:58:16.000 074 33761.11 66.20 17087.77 88888.00 2016-03-14 14:58:17.000 074 33761.10 66.24 17087.82 88888.00 2016-03-14 14:58:18.000 074 33761.10 66.22 17087.76 88888.00 2016-03-14 14:58:19.000 074 33761.11 66.21 17087.77 88888.00 2016-03-14 14:58:20.000 074 33761.14 66.24 17087.75 37839.19 2016-03-14 14:58:21.000 074 33761.08 66.25 17087.74 88888.00 2016-03-14 14:58:22.000 074 33761.09 66.25 17087.74 88888.00 2016-03-14 14:58:23.000 074 33761.10 66.26 17087.76 88888.00 2016-03-14 14:58:24.000 074 33761.10 66.25 17087.80 88888.00 2016-03-14 14:58:25.000 074 33761.09 66.22 17087.76 37839.12 2016-03-14 14:58:26.000 074 33761.07 66.24 17087.75 88888.00 2016-03-14 14:58:27.000 074 33761.06 66.27 17087.74 88888.00 2016-03-14 14:58:28.000 074 33761.06 66.26 17087.76 88888.00 2016-03-14 14:58:29.000 074 33761.07 66.21 17087.78 88888.00 2016-03-14 14:58:30.000 074 33761.11 66.19 17087.79 37839.22 2016-03-14 14:58:31.000 074 33761.08 66.14 17087.78 88888.00 2016-03-14 14:58:32.000 074 33761.05 66.13 17087.76 88888.00 2016-03-14 14:58:33.000 074 33761.02 66.08 17087.79 88888.00 2016-03-14 14:58:34.000 074 33761.00 66.11 17087.80 88888.00 2016-03-14 14:58:35.000 074 33761.01 66.15 17087.81 37839.12 2016-03-14 14:58:36.000 074 33761.01 66.16 17087.77 88888.00 2016-03-14 14:58:37.000 074 33760.99 66.12 17087.75 88888.00 2016-03-14 14:58:38.000 074 33760.99 66.10 17087.77 88888.00 2016-03-14 14:58:39.000 074 33760.99 66.09 17087.73 88888.00 2016-03-14 14:58:40.000 074 33760.98 66.08 17087.76 37839.08 2016-03-14 14:58:41.000 074 33760.98 66.08 17087.78 88888.00 2016-03-14 14:58:42.000 074 33760.95 66.12 17087.80 88888.00 2016-03-14 14:58:43.000 074 33760.93 66.14 17087.77 88888.00 2016-03-14 14:58:44.000 074 33760.97 66.18 17087.76 88888.00 2016-03-14 14:58:45.000 074 33761.01 66.22 17087.74 37839.08 2016-03-14 14:58:46.000 074 33761.00 66.27 17087.74 88888.00 2016-03-14 14:58:47.000 074 33760.99 66.25 17087.78 88888.00 2016-03-14 14:58:48.000 074 33760.98 66.23 17087.77 88888.00 2016-03-14 14:58:49.000 074 33761.01 66.19 17087.79 88888.00 2016-03-14 14:58:50.000 074 33761.02 66.17 17087.75 37839.15 2016-03-14 14:58:51.000 074 33761.03 66.15 17087.72 88888.00 2016-03-14 14:58:52.000 074 33761.02 66.17 17087.72 88888.00 2016-03-14 14:58:53.000 074 33761.00 66.19 17087.71 88888.00 2016-03-14 14:58:54.000 074 33761.03 66.17 17087.72 88888.00 2016-03-14 14:58:55.000 074 33761.06 66.20 17087.69 37839.08 2016-03-14 14:58:56.000 074 33761.03 66.17 17087.70 88888.00 2016-03-14 14:58:57.000 074 33761.02 66.16 17087.71 88888.00 2016-03-14 14:58:58.000 074 33761.03 66.22 17087.73 88888.00 2016-03-14 14:58:59.000 074 33761.03 66.18 17087.69 88888.00 2016-03-14 14:59:00.000 074 33761.00 66.18 17087.65 37839.15 2016-03-14 14:59:01.000 074 33760.98 66.18 17087.69 88888.00 2016-03-14 14:59:02.000 074 33760.99 66.16 17087.71 88888.00 2016-03-14 14:59:03.000 074 33761.00 66.18 17087.70 88888.00 2016-03-14 14:59:04.000 074 33760.95 66.19 17087.69 88888.00 2016-03-14 14:59:05.000 074 33760.90 66.19 17087.71 37839.05 2016-03-14 14:59:06.000 074 33760.90 66.19 17087.67 88888.00 2016-03-14 14:59:07.000 074 33760.89 66.21 17087.71 88888.00 2016-03-14 14:59:08.000 074 33760.89 66.19 17087.72 88888.00 2016-03-14 14:59:09.000 074 33760.90 66.20 17087.71 88888.00 2016-03-14 14:59:10.000 074 33760.93 66.21 17087.70 37839.04 2016-03-14 14:59:11.000 074 33760.92 66.18 17087.74 88888.00 2016-03-14 14:59:12.000 074 33760.93 66.20 17087.69 88888.00 2016-03-14 14:59:13.000 074 33760.91 66.17 17087.67 88888.00 2016-03-14 14:59:14.000 074 33760.92 66.19 17087.66 88888.00 2016-03-14 14:59:15.000 074 33760.87 66.18 17087.69 37839.01 2016-03-14 14:59:16.000 074 33760.90 66.19 17087.66 88888.00 2016-03-14 14:59:17.000 074 33760.87 66.17 17087.69 88888.00 2016-03-14 14:59:18.000 074 33760.89 66.19 17087.70 88888.00 2016-03-14 14:59:19.000 074 33760.90 66.22 17087.66 88888.00 2016-03-14 14:59:20.000 074 33760.88 66.18 17087.70 37839.11 2016-03-14 14:59:21.000 074 33760.91 66.18 17087.70 88888.00 2016-03-14 14:59:22.000 074 33760.93 66.19 17087.71 88888.00 2016-03-14 14:59:23.000 074 33760.89 66.24 17087.68 88888.00 2016-03-14 14:59:24.000 074 33760.91 66.27 17087.68 88888.00 2016-03-14 14:59:25.000 074 33760.90 66.27 17087.71 37839.06 2016-03-14 14:59:26.000 074 33760.89 66.31 17087.72 88888.00 2016-03-14 14:59:27.000 074 33760.89 66.31 17087.71 88888.00 2016-03-14 14:59:28.000 074 33760.87 66.28 17087.71 88888.00 2016-03-14 14:59:29.000 074 33760.90 66.30 17087.70 88888.00 2016-03-14 14:59:30.000 074 33760.90 66.31 17087.73 37839.08 2016-03-14 14:59:31.000 074 33760.89 66.29 17087.68 88888.00 2016-03-14 14:59:32.000 074 33760.87 66.30 17087.68 88888.00 2016-03-14 14:59:33.000 074 33760.87 66.34 17087.67 88888.00 2016-03-14 14:59:34.000 074 33760.83 66.30 17087.68 88888.00 2016-03-14 14:59:35.000 074 33760.85 66.26 17087.70 37839.00 2016-03-14 14:59:36.000 074 33760.86 66.26 17087.70 88888.00 2016-03-14 14:59:37.000 074 33760.88 66.29 17087.70 88888.00 2016-03-14 14:59:38.000 074 33760.86 66.28 17087.70 88888.00 2016-03-14 14:59:39.000 074 33760.84 66.27 17087.69 88888.00 2016-03-14 14:59:40.000 074 33760.85 66.27 17087.70 37839.01 2016-03-14 14:59:41.000 074 33760.82 66.30 17087.68 88888.00 2016-03-14 14:59:42.000 074 33760.85 66.34 17087.65 88888.00 2016-03-14 14:59:43.000 074 33760.84 66.35 17087.70 88888.00 2016-03-14 14:59:44.000 074 33760.85 66.33 17087.68 88888.00 2016-03-14 14:59:45.000 074 33760.84 66.30 17087.71 37838.94 2016-03-14 14:59:46.000 074 33760.82 66.32 17087.69 88888.00 2016-03-14 14:59:47.000 074 33760.80 66.33 17087.67 88888.00 2016-03-14 14:59:48.000 074 33760.82 66.32 17087.68 88888.00 2016-03-14 14:59:49.000 074 33760.78 66.31 17087.68 88888.00 2016-03-14 14:59:50.000 074 33760.76 66.32 17087.69 37838.91 2016-03-14 14:59:51.000 074 33760.76 66.34 17087.70 88888.00 2016-03-14 14:59:52.000 074 33760.73 66.33 17087.71 88888.00 2016-03-14 14:59:53.000 074 33760.71 66.33 17087.71 88888.00 2016-03-14 14:59:54.000 074 33760.70 66.31 17087.71 88888.00 2016-03-14 14:59:55.000 074 33760.72 66.31 17087.73 37838.93 2016-03-14 14:59:56.000 074 33760.75 66.28 17087.72 88888.00 2016-03-14 14:59:57.000 074 33760.74 66.27 17087.72 88888.00 2016-03-14 14:59:58.000 074 33760.72 66.29 17087.73 88888.00 2016-03-14 14:59:59.000 074 33760.74 66.26 17087.72 88888.00 2016-03-14 15:00:00.000 074 33760.69 66.29 17087.70 37839.00 2016-03-14 15:00:01.000 074 33760.72 66.33 17087.70 88888.00 2016-03-14 15:00:02.000 074 33760.72 66.34 17087.67 88888.00 2016-03-14 15:00:03.000 074 33760.72 66.27 17087.67 88888.00 2016-03-14 15:00:04.000 074 33760.72 66.31 17087.68 88888.00 2016-03-14 15:00:05.000 074 33760.73 66.30 17087.66 37838.92 2016-03-14 15:00:06.000 074 33760.75 66.30 17087.69 88888.00 2016-03-14 15:00:07.000 074 33760.77 66.29 17087.67 88888.00 2016-03-14 15:00:08.000 074 33760.76 66.31 17087.63 88888.00 2016-03-14 15:00:09.000 074 33760.77 66.33 17087.62 88888.00 2016-03-14 15:00:10.000 074 33760.78 66.34 17087.65 37839.01 2016-03-14 15:00:11.000 074 33760.80 66.33 17087.64 88888.00 2016-03-14 15:00:12.000 074 33760.80 66.32 17087.63 88888.00 2016-03-14 15:00:13.000 074 33760.81 66.34 17087.64 88888.00 2016-03-14 15:00:14.000 074 33760.79 66.32 17087.63 88888.00 2016-03-14 15:00:15.000 074 33760.75 66.28 17087.66 37838.92 2016-03-14 15:00:16.000 074 33760.74 66.27 17087.66 88888.00 2016-03-14 15:00:17.000 074 33760.75 66.28 17087.66 88888.00 2016-03-14 15:00:18.000 074 33760.78 66.29 17087.63 88888.00 2016-03-14 15:00:19.000 074 33760.78 66.28 17087.59 88888.00 2016-03-14 15:00:20.000 074 33760.81 66.26 17087.65 37838.94 2016-03-14 15:00:21.000 074 33760.84 66.29 17087.65 88888.00 2016-03-14 15:00:22.000 074 33760.82 66.30 17087.64 88888.00 2016-03-14 15:00:23.000 074 33760.82 66.29 17087.67 88888.00 2016-03-14 15:00:24.000 074 33760.80 66.27 17087.65 88888.00 2016-03-14 15:00:25.000 074 33760.79 66.29 17087.61 37838.99 2016-03-14 15:00:26.000 074 33760.79 66.27 17087.58 88888.00 2016-03-14 15:00:27.000 074 33760.78 66.29 17087.61 88888.00 2016-03-14 15:00:28.000 074 33760.77 66.29 17087.64 88888.00 2016-03-14 15:00:29.000 074 33760.76 66.28 17087.64 88888.00 2016-03-14 15:00:30.000 074 33760.74 66.24 17087.62 37838.93 2016-03-14 15:00:31.000 074 33760.72 66.29 17087.62 88888.00 2016-03-14 15:00:32.000 074 33760.73 66.35 17087.64 88888.00 2016-03-14 15:00:33.000 074 33760.70 66.34 17087.69 88888.00 2016-03-14 15:00:34.000 074 33760.72 66.35 17087.66 88888.00 2016-03-14 15:00:35.000 074 33760.71 66.34 17087.65 37838.88 2016-03-14 15:00:36.000 074 33760.72 66.35 17087.65 88888.00 2016-03-14 15:00:37.000 074 33760.72 66.34 17087.65 88888.00 2016-03-14 15:00:38.000 074 33760.70 66.32 17087.65 88888.00 2016-03-14 15:00:39.000 074 33760.70 66.29 17087.60 88888.00 2016-03-14 15:00:40.000 074 33760.72 66.31 17087.61 37838.94 2016-03-14 15:00:41.000 074 33760.72 66.30 17087.65 88888.00 2016-03-14 15:00:42.000 074 33760.72 66.30 17087.68 88888.00 2016-03-14 15:00:43.000 074 33760.73 66.30 17087.66 88888.00 2016-03-14 15:00:44.000 074 33760.76 66.33 17087.64 88888.00 2016-03-14 15:00:45.000 074 33760.75 66.31 17087.63 37839.01 2016-03-14 15:00:46.000 074 33760.78 66.28 17087.64 88888.00 2016-03-14 15:00:47.000 074 33760.81 66.31 17087.61 88888.00 2016-03-14 15:00:48.000 074 33760.82 66.33 17087.60 88888.00 2016-03-14 15:00:49.000 074 33760.82 66.34 17087.60 88888.00 2016-03-14 15:00:50.000 074 33760.80 66.40 17087.57 37838.87 2016-03-14 15:00:51.000 074 33760.79 66.36 17087.56 88888.00 2016-03-14 15:00:52.000 074 33760.76 66.32 17087.58 88888.00 2016-03-14 15:00:53.000 074 33760.74 66.33 17087.58 88888.00 2016-03-14 15:00:54.000 074 33760.78 66.34 17087.56 88888.00 2016-03-14 15:00:55.000 074 33760.79 66.36 17087.59 37838.88 2016-03-14 15:00:56.000 074 33760.77 66.34 17087.59 88888.00 2016-03-14 15:00:57.000 074 33760.75 66.32 17087.58 88888.00 2016-03-14 15:00:58.000 074 33760.77 66.33 17087.54 88888.00 2016-03-14 15:00:59.000 074 33760.74 66.31 17087.54 88888.00 2016-03-14 15:01:00.000 074 33760.75 66.33 17087.59 37838.94 2016-03-14 15:01:01.000 074 33760.76 66.36 17087.57 88888.00 2016-03-14 15:01:02.000 074 33760.73 66.34 17087.60 88888.00 2016-03-14 15:01:03.000 074 33760.73 66.35 17087.61 88888.00 2016-03-14 15:01:04.000 074 33760.73 66.37 17087.60 88888.00 2016-03-14 15:01:05.000 074 33760.72 66.38 17087.59 37838.83 2016-03-14 15:01:06.000 074 33760.68 66.41 17087.60 88888.00 2016-03-14 15:01:07.000 074 33760.66 66.42 17087.59 88888.00 2016-03-14 15:01:08.000 074 33760.66 66.38 17087.58 88888.00 2016-03-14 15:01:09.000 074 33760.66 66.38 17087.61 88888.00 2016-03-14 15:01:10.000 074 33760.68 66.37 17087.58 37838.81 2016-03-14 15:01:11.000 074 33760.65 66.37 17087.55 88888.00 2016-03-14 15:01:12.000 074 33760.67 66.37 17087.54 88888.00 2016-03-14 15:01:13.000 074 33760.69 66.38 17087.58 88888.00 2016-03-14 15:01:14.000 074 33760.67 66.36 17087.60 88888.00 2016-03-14 15:01:15.000 074 33760.67 66.37 17087.61 37838.82 2016-03-14 15:01:16.000 074 33760.67 66.38 17087.59 88888.00 2016-03-14 15:01:17.000 074 33760.63 66.38 17087.59 88888.00 2016-03-14 15:01:18.000 074 33760.64 66.39 17087.62 88888.00 2016-03-14 15:01:19.000 074 33760.64 66.39 17087.63 88888.00 2016-03-14 15:01:20.000 074 33760.69 66.40 17087.64 37838.80 2016-03-14 15:01:21.000 074 33760.70 66.40 17087.60 88888.00 2016-03-14 15:01:22.000 074 33760.70 66.40 17087.58 88888.00 2016-03-14 15:01:23.000 074 33760.68 66.39 17087.61 88888.00 2016-03-14 15:01:24.000 074 33760.66 66.39 17087.61 88888.00 2016-03-14 15:01:25.000 074 33760.67 66.39 17087.64 37838.75 2016-03-14 15:01:26.000 074 33760.68 66.35 17087.62 88888.00 2016-03-14 15:01:27.000 074 33760.65 66.36 17087.57 88888.00 2016-03-14 15:01:28.000 074 33760.68 66.43 17087.59 88888.00 2016-03-14 15:01:29.000 074 33760.62 66.43 17087.61 88888.00 2016-03-14 15:01:30.000 074 33760.64 66.44 17087.62 37838.79 2016-03-14 15:01:31.000 074 33760.67 66.40 17087.61 88888.00 2016-03-14 15:01:32.000 074 33760.68 66.41 17087.57 88888.00 2016-03-14 15:01:33.000 074 33760.70 66.44 17087.57 88888.00 2016-03-14 15:01:34.000 074 33760.68 66.45 17087.57 88888.00 2016-03-14 15:01:35.000 074 33760.67 66.42 17087.57 37838.76 2016-03-14 15:01:36.000 074 33760.68 66.40 17087.56 88888.00 2016-03-14 15:01:37.000 074 33760.66 66.41 17087.53 88888.00 2016-03-14 15:01:38.000 074 33760.67 66.42 17087.55 88888.00 2016-03-14 15:01:39.000 074 33760.66 66.45 17087.51 88888.00 2016-03-14 15:01:40.000 074 33760.67 66.39 17087.54 37838.86 2016-03-14 15:01:41.000 074 33760.67 66.38 17087.57 88888.00 2016-03-14 15:01:42.000 074 33760.66 66.39 17087.59 88888.00 2016-03-14 15:01:43.000 074 33760.64 66.39 17087.57 88888.00 2016-03-14 15:01:44.000 074 33760.66 66.40 17087.56 88888.00 2016-03-14 15:01:45.000 074 33760.65 66.41 17087.55 37838.79 2016-03-14 15:01:46.000 074 33760.67 66.39 17087.57 88888.00 2016-03-14 15:01:47.000 074 33760.65 66.36 17087.57 88888.00 2016-03-14 15:01:48.000 074 33760.66 66.41 17087.55 88888.00 2016-03-14 15:01:49.000 074 33760.66 66.39 17087.54 88888.00 2016-03-14 15:01:50.000 074 33760.65 66.41 17087.54 37838.75 2016-03-14 15:01:51.000 074 33760.63 66.38 17087.56 88888.00 2016-03-14 15:01:52.000 074 33760.67 66.40 17087.56 88888.00 2016-03-14 15:01:53.000 074 33760.64 66.40 17087.53 88888.00 2016-03-14 15:01:54.000 074 33760.66 66.40 17087.54 88888.00 2016-03-14 15:01:55.000 074 33760.68 66.40 17087.55 37838.83 2016-03-14 15:01:56.000 074 33760.70 66.44 17087.56 88888.00 2016-03-14 15:01:57.000 074 33760.70 66.43 17087.58 88888.00 2016-03-14 15:01:58.000 074 33760.66 66.44 17087.54 88888.00 2016-03-14 15:01:59.000 074 33760.65 66.41 17087.54 88888.00 2016-03-14 15:02:00.000 074 33760.67 66.38 17087.60 37838.79 2016-03-14 15:02:01.000 074 33760.67 66.40 17087.57 88888.00 2016-03-14 15:02:02.000 074 33760.68 66.42 17087.61 88888.00 2016-03-14 15:02:03.000 074 33760.67 66.41 17087.60 88888.00 2016-03-14 15:02:04.000 074 33760.64 66.41 17087.56 88888.00 2016-03-14 15:02:05.000 074 33760.65 66.41 17087.56 37838.80 2016-03-14 15:02:06.000 074 33760.65 66.43 17087.54 88888.00 2016-03-14 15:02:07.000 074 33760.61 66.39 17087.52 88888.00 2016-03-14 15:02:08.000 074 33760.64 66.37 17087.52 88888.00 2016-03-14 15:02:09.000 074 33760.62 66.40 17087.55 88888.00 2016-03-14 15:02:10.000 074 33760.62 66.41 17087.52 37838.78 2016-03-14 15:02:11.000 074 33760.60 66.37 17087.49 88888.00 2016-03-14 15:02:12.000 074 33760.64 66.39 17087.49 88888.00 2016-03-14 15:02:13.000 074 33760.66 66.42 17087.47 88888.00 2016-03-14 15:02:14.000 074 33760.65 66.44 17087.50 88888.00 2016-03-14 15:02:15.000 074 33760.66 66.46 17087.50 37838.76 2016-03-14 15:02:16.000 074 33760.62 66.47 17087.50 88888.00 2016-03-14 15:02:17.000 074 33760.63 66.47 17087.51 88888.00 2016-03-14 15:02:18.000 074 33760.63 66.41 17087.52 88888.00 2016-03-14 15:02:19.000 074 33760.62 66.41 17087.50 88888.00 2016-03-14 15:02:20.000 074 33760.56 66.42 17087.52 37838.76 2016-03-14 15:02:21.000 074 33760.56 66.43 17087.51 88888.00 2016-03-14 15:02:22.000 074 33760.57 66.47 17087.51 88888.00 2016-03-14 15:02:23.000 074 33760.58 66.46 17087.53 88888.00 2016-03-14 15:02:24.000 074 33760.58 66.44 17087.51 88888.00 2016-03-14 15:02:25.000 074 33760.57 66.47 17087.50 37838.71 2016-03-14 15:02:26.000 074 33760.54 66.50 17087.49 88888.00 2016-03-14 15:02:27.000 074 33760.53 66.51 17087.52 88888.00 2016-03-14 15:02:28.000 074 33760.54 66.50 17087.51 88888.00 2016-03-14 15:02:29.000 074 33760.56 66.46 17087.50 88888.00 2016-03-14 15:02:30.000 074 33760.56 66.46 17087.50 37838.62 2016-03-14 15:02:31.000 074 33760.54 66.48 17087.46 88888.00 2016-03-14 15:02:32.000 074 33760.53 66.47 17087.50 88888.00 2016-03-14 15:02:33.000 074 33760.49 66.47 17087.50 88888.00 2016-03-14 15:02:34.000 074 33760.51 66.45 17087.52 88888.00 2016-03-14 15:02:35.000 074 33760.51 66.49 17087.53 37838.57 2016-03-14 15:02:36.000 074 33760.49 66.50 17087.52 88888.00 2016-03-14 15:02:37.000 074 33760.49 66.48 17087.48 88888.00 2016-03-14 15:02:38.000 074 33760.47 66.46 17087.45 88888.00 2016-03-14 15:02:39.000 074 33760.49 66.42 17087.46 88888.00 2016-03-14 15:02:40.000 074 33760.49 66.44 17087.48 37838.54 2016-03-14 15:02:41.000 074 33760.48 66.49 17087.49 88888.00 2016-03-14 15:02:42.000 074 33760.44 66.48 17087.44 88888.00 2016-03-14 15:02:43.000 074 33760.41 66.51 17087.41 88888.00 2016-03-14 15:02:44.000 074 33760.42 66.53 17087.44 88888.00 2016-03-14 15:02:45.000 074 33760.43 66.51 17087.45 37838.55 2016-03-14 15:02:46.000 074 33760.43 66.50 17087.46 88888.00 2016-03-14 15:02:47.000 074 33760.41 66.48 17087.44 88888.00 2016-03-14 15:02:48.000 074 33760.42 66.49 17087.46 88888.00 2016-03-14 15:02:49.000 074 33760.44 66.50 17087.44 88888.00 2016-03-14 15:02:50.000 074 33760.44 66.48 17087.47 37838.51 2016-03-14 15:02:51.000 074 33760.43 66.47 17087.45 88888.00 2016-03-14 15:02:52.000 074 33760.49 66.45 17087.47 88888.00 2016-03-14 15:02:53.000 074 33760.50 66.45 17087.47 88888.00 2016-03-14 15:02:54.000 074 33760.46 66.42 17087.47 88888.00 2016-03-14 15:02:55.000 074 33760.41 66.43 17087.44 37838.54 2016-03-14 15:02:56.000 074 33760.39 66.43 17087.47 88888.00 2016-03-14 15:02:57.000 074 33760.41 66.45 17087.47 88888.00 2016-03-14 15:02:58.000 074 33760.40 66.47 17087.48 88888.00 2016-03-14 15:02:59.000 074 33760.43 66.46 17087.47 88888.00 2016-03-14 15:03:00.000 074 33760.45 66.50 17087.45 37838.53 2016-03-14 15:03:01.000 074 33760.44 66.54 17087.43 88888.00 2016-03-14 15:03:02.000 074 33760.42 66.52 17087.43 88888.00 2016-03-14 15:03:03.000 074 33760.43 66.54 17087.49 88888.00 2016-03-14 15:03:04.000 074 33760.42 66.54 17087.46 88888.00 2016-03-14 15:03:05.000 074 33760.41 66.52 17087.43 37838.48 2016-03-14 15:03:06.000 074 33760.41 66.52 17087.42 88888.00 2016-03-14 15:03:07.000 074 33760.35 66.52 17087.47 88888.00 2016-03-14 15:03:08.000 074 33760.34 66.49 17087.45 88888.00 2016-03-14 15:03:09.000 074 33760.36 66.47 17087.46 88888.00 2016-03-14 15:03:10.000 074 33760.37 66.50 17087.45 37838.55 2016-03-14 15:03:11.000 074 33760.34 66.48 17087.44 88888.00 2016-03-14 15:03:12.000 074 33760.33 66.48 17087.44 88888.00 2016-03-14 15:03:13.000 074 33760.37 66.50 17087.45 88888.00 2016-03-14 15:03:14.000 074 33760.38 66.51 17087.45 88888.00 2016-03-14 15:03:15.000 074 33760.35 66.53 17087.47 37838.53 2016-03-14 15:03:16.000 074 33760.34 66.51 17087.47 88888.00 2016-03-14 15:03:17.000 074 33760.36 66.54 17087.45 88888.00 2016-03-14 15:03:18.000 074 33760.36 66.57 17087.47 88888.00 2016-03-14 15:03:19.000 074 33760.35 66.56 17087.48 88888.00 2016-03-14 15:03:20.000 074 33760.35 66.57 17087.48 37838.51 2016-03-14 15:03:21.000 074 33760.38 66.53 17087.50 88888.00 2016-03-14 15:03:22.000 074 33760.37 66.56 17087.48 88888.00 2016-03-14 15:03:23.000 074 33760.33 66.59 17087.49 88888.00 2016-03-14 15:03:24.000 074 33760.35 66.57 17087.49 88888.00 2016-03-14 15:03:25.000 074 33760.35 66.58 17087.47 37838.44 2016-03-14 15:03:26.000 074 33760.33 66.59 17087.45 88888.00 2016-03-14 15:03:27.000 074 33760.35 66.58 17087.42 88888.00 2016-03-14 15:03:28.000 074 33760.31 66.58 17087.44 88888.00 2016-03-14 15:03:29.000 074 33760.35 66.59 17087.41 88888.00 2016-03-14 15:03:30.000 074 33760.34 66.59 17087.37 37838.51 2016-03-14 15:03:31.000 074 33760.33 66.55 17087.38 88888.00 2016-03-14 15:03:32.000 074 33760.34 66.52 17087.41 88888.00 2016-03-14 15:03:33.000 074 33760.35 66.51 17087.42 88888.00 2016-03-14 15:03:34.000 074 33760.37 66.48 17087.44 88888.00 2016-03-14 15:03:35.000 074 33760.33 66.49 17087.42 37838.46 2016-03-14 15:03:36.000 074 33760.30 66.53 17087.45 88888.00 2016-03-14 15:03:37.000 074 33760.31 66.50 17087.45 88888.00 2016-03-14 15:03:38.000 074 33760.29 66.50 17087.48 88888.00 2016-03-14 15:03:39.000 074 33760.30 66.48 17087.49 88888.00 2016-03-14 15:03:40.000 074 33760.31 66.47 17087.49 37838.39 2016-03-14 15:03:41.000 074 33760.32 66.50 17087.47 88888.00 2016-03-14 15:03:42.000 074 33760.33 66.53 17087.52 88888.00 2016-03-14 15:03:43.000 074 33760.30 66.53 17087.54 88888.00 2016-03-14 15:03:44.000 074 33760.29 66.50 17087.51 88888.00 2016-03-14 15:03:45.000 074 33760.31 66.47 17087.48 37838.40 2016-03-14 15:03:46.000 074 33760.31 66.51 17087.47 88888.00 2016-03-14 15:03:47.000 074 33760.31 66.53 17087.44 88888.00 2016-03-14 15:03:48.000 074 33760.31 66.49 17087.43 88888.00 2016-03-14 15:03:49.000 074 33760.30 66.51 17087.43 88888.00 2016-03-14 15:03:50.000 074 33760.31 66.52 17087.42 37838.39 2016-03-14 15:03:51.000 074 33760.30 66.56 17087.44 88888.00 2016-03-14 15:03:52.000 074 33760.29 66.57 17087.47 88888.00 2016-03-14 15:03:53.000 074 33760.33 66.52 17087.45 88888.00 2016-03-14 15:03:54.000 074 33760.32 66.51 17087.49 88888.00 2016-03-14 15:03:55.000 074 33760.28 66.53 17087.50 37838.40 2016-03-14 15:03:56.000 074 33760.27 66.54 17087.53 88888.00 2016-03-14 15:03:57.000 074 33760.25 66.56 17087.54 88888.00 2016-03-14 15:03:58.000 074 33760.25 66.55 17087.53 88888.00 2016-03-14 15:03:59.000 074 33760.27 66.55 17087.46 88888.00 2016-03-14 15:04:00.000 074 33760.27 66.57 17087.42 37838.39 2016-03-14 15:04:01.000 074 33760.26 66.56 17087.46 88888.00 2016-03-14 15:04:02.000 074 33760.28 66.55 17087.49 88888.00 2016-03-14 15:04:03.000 074 33760.28 66.55 17087.50 88888.00 2016-03-14 15:04:04.000 074 33760.26 66.56 17087.51 88888.00 2016-03-14 15:04:05.000 074 33760.26 66.57 17087.51 37838.51 2016-03-14 15:04:06.000 074 33760.28 66.53 17087.50 88888.00 2016-03-14 15:04:07.000 074 33760.31 66.52 17087.47 88888.00 2016-03-14 15:04:08.000 074 33760.30 66.54 17087.50 88888.00 2016-03-14 15:04:09.000 074 33760.31 66.59 17087.52 88888.00 2016-03-14 15:04:10.000 074 33760.35 66.58 17087.45 37838.41 2016-03-14 15:04:11.000 074 33760.33 66.55 17087.40 88888.00 2016-03-14 15:04:12.000 074 33760.33 66.55 17087.37 88888.00 2016-03-14 15:04:13.000 074 33760.33 66.57 17087.41 88888.00 2016-03-14 15:04:14.000 074 33760.31 66.54 17087.40 88888.00 2016-03-14 15:04:15.000 074 33760.33 66.51 17087.42 37838.42 2016-03-14 15:04:16.000 074 33760.35 66.53 17087.46 88888.00 2016-03-14 15:04:17.000 074 33760.38 66.51 17087.46 88888.00 2016-03-14 15:04:18.000 074 33760.34 66.54 17087.46 88888.00 2016-03-14 15:04:19.000 074 33760.31 66.55 17087.47 88888.00 2016-03-14 15:04:20.000 074 33760.32 66.57 17087.47 37838.41 2016-03-14 15:04:21.000 074 33760.29 66.52 17087.46 88888.00 2016-03-14 15:04:22.000 074 33760.25 66.52 17087.41 88888.00 2016-03-14 15:04:23.000 074 33760.22 66.53 17087.43 88888.00 2016-03-14 15:04:24.000 074 33760.22 66.49 17087.44 88888.00 2016-03-14 15:04:25.000 074 33760.22 66.50 17087.46 37838.47 2016-03-14 15:04:26.000 074 33760.25 66.52 17087.48 88888.00 2016-03-14 15:04:27.000 074 33760.20 66.54 17087.46 88888.00 2016-03-14 15:04:28.000 074 33760.18 66.55 17087.45 88888.00 2016-03-14 15:04:29.000 074 33760.17 66.60 17087.46 88888.00 2016-03-14 15:04:30.000 074 33760.21 66.59 17087.46 37838.36 2016-03-14 15:04:31.000 074 33760.21 66.56 17087.45 88888.00 2016-03-14 15:04:32.000 074 33760.23 66.54 17087.47 88888.00 2016-03-14 15:04:33.000 074 33760.21 66.58 17087.46 88888.00 2016-03-14 15:04:34.000 074 33760.21 66.58 17087.44 88888.00 2016-03-14 15:04:35.000 074 33760.20 66.57 17087.41 37838.28 2016-03-14 15:04:36.000 074 33760.24 66.50 17087.46 88888.00 2016-03-14 15:04:37.000 074 33760.24 66.47 17087.49 88888.00 2016-03-14 15:04:38.000 074 33760.25 66.48 17087.49 88888.00 2016-03-14 15:04:39.000 074 33760.26 66.52 17087.48 88888.00 2016-03-14 15:04:40.000 074 33760.28 66.52 17087.49 37838.33 2016-03-14 15:04:41.000 074 33760.32 66.53 17087.51 88888.00 2016-03-14 15:04:42.000 074 33760.32 66.59 17087.45 88888.00 2016-03-14 15:04:43.000 074 33760.30 66.58 17087.42 88888.00 2016-03-14 15:04:44.000 074 33760.33 66.57 17087.44 88888.00 2016-03-14 15:04:45.000 074 33760.35 66.56 17087.45 37838.41 2016-03-14 15:04:46.000 074 33760.38 66.54 17087.44 88888.00 2016-03-14 15:04:47.000 074 33760.32 66.52 17087.42 88888.00 2016-03-14 15:04:48.000 074 33760.31 66.45 17087.44 88888.00 2016-03-14 15:04:49.000 074 33760.32 66.45 17087.43 88888.00 2016-03-14 15:04:50.000 074 33760.26 66.47 17087.43 37838.36 2016-03-14 15:04:51.000 074 33760.23 66.49 17087.41 88888.00 2016-03-14 15:04:52.000 074 33760.23 66.50 17087.41 88888.00 2016-03-14 15:04:53.000 074 33760.23 66.50 17087.40 88888.00 2016-03-14 15:04:54.000 074 33760.23 66.48 17087.40 88888.00 2016-03-14 15:04:55.000 074 33760.20 66.47 17087.39 37838.35 2016-03-14 15:04:56.000 074 33760.22 66.47 17087.41 88888.00 2016-03-14 15:04:57.000 074 33760.22 66.47 17087.39 88888.00 2016-03-14 15:04:58.000 074 33760.21 66.45 17087.37 88888.00 2016-03-14 15:04:59.000 074 33760.21 66.46 17087.41 88888.00 2016-03-14 15:05:00.000 074 33760.24 66.48 17087.44 37838.33 2016-03-14 15:05:01.000 074 33760.26 66.47 17087.47 88888.00 2016-03-14 15:05:02.000 074 33760.26 66.49 17087.48 88888.00 2016-03-14 15:05:03.000 074 33760.24 66.49 17087.43 88888.00 2016-03-14 15:05:04.000 074 33760.26 66.49 17087.42 88888.00 2016-03-14 15:05:05.000 074 33760.28 66.48 17087.44 37838.38 2016-03-14 15:05:06.000 074 33760.29 66.47 17087.43 88888.00 2016-03-14 15:05:07.000 074 33760.26 66.48 17087.40 88888.00 2016-03-14 15:05:08.000 074 33760.25 66.47 17087.42 88888.00 2016-03-14 15:05:09.000 074 33760.26 66.46 17087.40 88888.00 2016-03-14 15:05:10.000 074 33760.25 66.46 17087.39 37838.35 2016-03-14 15:05:11.000 074 33760.24 66.50 17087.42 88888.00 2016-03-14 15:05:12.000 074 33760.25 66.52 17087.43 88888.00 2016-03-14 15:05:13.000 074 33760.26 66.50 17087.46 88888.00 2016-03-14 15:05:14.000 074 33760.22 66.51 17087.46 88888.00 2016-03-14 15:05:15.000 074 33760.24 66.55 17087.45 37838.33 2016-03-14 15:05:16.000 074 33760.23 66.50 17087.47 88888.00 2016-03-14 15:05:17.000 074 33760.25 66.49 17087.44 88888.00 2016-03-14 15:05:18.000 074 33760.22 66.50 17087.41 88888.00 2016-03-14 15:05:19.000 074 33760.24 66.47 17087.41 88888.00 2016-03-14 15:05:20.000 074 33760.23 66.46 17087.41 37838.33 2016-03-14 15:05:21.000 074 33760.23 66.45 17087.41 88888.00 2016-03-14 15:05:22.000 074 33760.27 66.43 17087.45 88888.00 2016-03-14 15:05:23.000 074 33760.26 66.44 17087.46 88888.00 2016-03-14 15:05:24.000 074 33760.30 66.46 17087.45 88888.00 2016-03-14 15:05:25.000 074 33760.29 66.46 17087.42 37838.38 2016-03-14 15:05:26.000 074 33760.30 66.44 17087.45 88888.00 2016-03-14 15:05:27.000 074 33760.29 66.50 17087.43 88888.00 2016-03-14 15:05:28.000 074 33760.27 66.48 17087.46 88888.00 2016-03-14 15:05:29.000 074 33760.25 66.48 17087.41 88888.00 2016-03-14 15:05:30.000 074 33760.27 66.49 17087.45 37838.30 2016-03-14 15:05:31.000 074 33760.25 66.43 17087.47 88888.00 2016-03-14 15:05:32.000 074 33760.24 66.45 17087.42 88888.00 2016-03-14 15:05:33.000 074 33760.18 66.47 17087.41 88888.00 2016-03-14 15:05:34.000 074 33760.19 66.49 17087.41 88888.00 2016-03-14 15:05:35.000 074 33760.21 66.47 17087.44 37838.35 2016-03-14 15:05:36.000 074 33760.21 66.49 17087.45 88888.00 2016-03-14 15:05:37.000 074 33760.24 66.52 17087.46 88888.00 2016-03-14 15:05:38.000 074 33760.22 66.50 17087.46 88888.00 2016-03-14 15:05:39.000 074 33760.21 66.49 17087.46 88888.00 2016-03-14 15:05:40.000 074 33760.23 66.48 17087.48 37838.23 2016-03-14 15:05:41.000 074 33760.22 66.48 17087.46 88888.00 2016-03-14 15:05:42.000 074 33760.20 66.49 17087.43 88888.00 2016-03-14 15:05:43.000 074 33760.21 66.44 17087.44 88888.00 2016-03-14 15:05:44.000 074 33760.22 66.46 17087.47 88888.00 2016-03-14 15:05:45.000 074 33760.23 66.45 17087.46 37838.28 2016-03-14 15:05:46.000 074 33760.23 66.50 17087.47 88888.00 2016-03-14 15:05:47.000 074 33760.21 66.53 17087.42 88888.00 2016-03-14 15:05:48.000 074 33760.20 66.53 17087.40 88888.00 2016-03-14 15:05:49.000 074 33760.23 66.49 17087.43 88888.00 2016-03-14 15:05:50.000 074 33760.24 66.49 17087.43 37838.24 2016-03-14 15:05:51.000 074 33760.25 66.51 17087.41 88888.00 2016-03-14 15:05:52.000 074 33760.25 66.50 17087.38 88888.00 2016-03-14 15:05:53.000 074 33760.22 66.49 17087.39 88888.00 2016-03-14 15:05:54.000 074 33760.23 66.48 17087.42 88888.00 2016-03-14 15:05:55.000 074 33760.21 66.46 17087.43 37838.25 2016-03-14 15:05:56.000 074 33760.23 66.47 17087.41 88888.00 2016-03-14 15:05:57.000 074 33760.21 66.50 17087.37 88888.00 2016-03-14 15:05:58.000 074 33760.25 66.47 17087.37 88888.00 2016-03-14 15:05:59.000 074 33760.24 66.42 17087.39 88888.00 2016-03-14 15:06:00.000 074 33760.18 66.47 17087.38 37838.24 2016-03-14 15:06:01.000 074 33760.14 66.45 17087.37 88888.00 2016-03-14 15:06:02.000 074 33760.12 66.47 17087.37 88888.00 2016-03-14 15:06:03.000 074 33760.13 66.45 17087.38 88888.00 2016-03-14 15:06:04.000 074 33760.14 66.49 17087.39 88888.00 2016-03-14 15:06:05.000 074 33760.13 66.49 17087.41 37838.29 2016-03-14 15:06:06.000 074 33760.12 66.48 17087.39 88888.00 2016-03-14 15:06:07.000 074 33760.10 66.49 17087.39 88888.00 2016-03-14 15:06:08.000 074 33760.10 66.49 17087.40 88888.00 2016-03-14 15:06:09.000 074 33760.12 66.49 17087.40 88888.00 2016-03-14 15:06:10.000 074 33760.12 66.47 17087.39 37838.18 2016-03-14 15:06:11.000 074 33760.16 66.51 17087.36 88888.00 2016-03-14 15:06:12.000 074 33760.12 66.54 17087.36 88888.00 2016-03-14 15:06:13.000 074 33760.13 66.55 17087.37 88888.00 2016-03-14 15:06:14.000 074 33760.13 66.52 17087.38 88888.00 2016-03-14 15:06:15.000 074 33760.09 66.52 17087.39 37838.16 2016-03-14 15:06:16.000 074 33760.10 66.46 17087.37 88888.00 2016-03-14 15:06:17.000 074 33760.09 66.50 17087.39 88888.00 2016-03-14 15:06:18.000 074 33760.11 66.52 17087.36 88888.00 2016-03-14 15:06:19.000 074 33760.15 66.51 17087.37 88888.00 2016-03-14 15:06:20.000 074 33760.15 66.50 17087.41 37838.19 2016-03-14 15:06:21.000 074 33760.15 66.48 17087.42 88888.00 2016-03-14 15:06:22.000 074 33760.16 66.48 17087.43 88888.00 2016-03-14 15:06:23.000 074 33760.16 66.48 17087.41 88888.00 2016-03-14 15:06:24.000 074 33760.16 66.50 17087.41 88888.00 2016-03-14 15:06:25.000 074 33760.16 66.49 17087.43 37838.19 2016-03-14 15:06:26.000 074 33760.13 66.49 17087.46 88888.00 2016-03-14 15:06:27.000 074 33760.11 66.48 17087.41 88888.00 2016-03-14 15:06:28.000 074 33760.15 66.47 17087.40 88888.00 2016-03-14 15:06:29.000 074 33760.15 66.49 17087.39 88888.00 2016-03-14 15:06:30.000 074 33760.09 66.50 17087.45 37838.18 2016-03-14 15:06:31.000 074 33760.07 66.51 17087.46 88888.00 2016-03-14 15:06:32.000 074 33760.06 66.52 17087.45 88888.00 2016-03-14 15:06:33.000 074 33760.04 66.52 17087.43 88888.00 2016-03-14 15:06:34.000 074 33760.01 66.51 17087.40 88888.00 2016-03-14 15:06:35.000 074 33760.02 66.51 17087.39 37838.17 2016-03-14 15:06:36.000 074 33760.02 66.49 17087.36 88888.00 2016-03-14 15:06:37.000 074 33760.03 66.55 17087.39 88888.00 2016-03-14 15:06:38.000 074 33760.00 66.55 17087.37 88888.00 2016-03-14 15:06:39.000 074 33759.99 66.54 17087.36 88888.00 2016-03-14 15:06:40.000 074 33759.96 66.58 17087.36 37838.15 2016-03-14 15:06:41.000 074 33759.95 66.56 17087.38 88888.00 2016-03-14 15:06:42.000 074 33759.94 66.56 17087.38 88888.00 2016-03-14 15:06:43.000 074 33759.92 66.54 17087.38 88888.00 2016-03-14 15:06:44.000 074 33759.92 66.56 17087.36 88888.00 2016-03-14 15:06:45.000 074 33759.95 66.56 17087.37 37838.11 2016-03-14 15:06:46.000 074 33759.95 66.55 17087.37 88888.00 2016-03-14 15:06:47.000 074 33759.96 66.55 17087.39 88888.00 2016-03-14 15:06:48.000 074 33759.96 66.53 17087.39 88888.00 2016-03-14 15:06:49.000 074 33759.95 66.56 17087.43 88888.00 2016-03-14 15:06:50.000 074 33759.95 66.57 17087.39 37838.11 2016-03-14 15:06:51.000 074 33759.95 66.57 17087.40 88888.00 2016-03-14 15:06:52.000 074 33759.98 66.56 17087.41 88888.00 2016-03-14 15:06:53.000 074 33759.97 66.58 17087.47 88888.00 2016-03-14 15:06:54.000 074 33759.97 66.64 17087.46 88888.00 2016-03-14 15:06:55.000 074 33759.97 66.63 17087.42 37838.06 2016-03-14 15:06:56.000 074 33759.96 66.63 17087.41 88888.00 2016-03-14 15:06:57.000 074 33759.95 66.63 17087.41 88888.00 2016-03-14 15:06:58.000 074 33759.95 66.66 17087.42 88888.00 2016-03-14 15:06:59.000 074 33759.95 66.66 17087.41 88888.00 2016-03-14 15:07:00.000 074 33759.93 66.62 17087.42 37838.03 2016-03-14 15:07:01.000 074 33759.91 66.60 17087.42 88888.00 2016-03-14 15:07:02.000 074 33759.91 66.59 17087.40 88888.00 2016-03-14 15:07:03.000 074 33759.89 66.59 17087.39 88888.00 2016-03-14 15:07:04.000 074 33759.88 66.60 17087.37 88888.00 2016-03-14 15:07:05.000 074 33759.92 66.59 17087.37 37838.01 2016-03-14 15:07:06.000 074 33759.92 66.56 17087.38 88888.00 2016-03-14 15:07:07.000 074 33759.91 66.55 17087.38 88888.00 2016-03-14 15:07:08.000 074 33759.89 66.54 17087.33 88888.00 2016-03-14 15:07:09.000 074 33759.86 66.50 17087.32 88888.00 2016-03-14 15:07:10.000 074 33759.86 66.51 17087.35 37838.16 2016-03-14 15:07:11.000 074 33759.92 66.51 17087.37 88888.00 2016-03-14 15:07:12.000 074 33759.90 66.54 17087.37 88888.00 2016-03-14 15:07:13.000 074 33759.86 66.52 17087.34 88888.00 2016-03-14 15:07:14.000 074 33759.89 66.50 17087.37 88888.00 2016-03-14 15:07:15.000 074 33759.92 66.49 17087.37 37838.07 2016-03-14 15:07:16.000 074 33759.92 66.52 17087.36 88888.00 2016-03-14 15:07:17.000 074 33759.90 66.53 17087.40 88888.00 2016-03-14 15:07:18.000 074 33759.91 66.58 17087.39 88888.00 2016-03-14 15:07:19.000 074 33759.95 66.55 17087.37 88888.00 2016-03-14 15:07:20.000 074 33759.90 66.54 17087.38 37837.99 2016-03-14 15:07:21.000 074 33759.85 66.53 17087.35 88888.00 2016-03-14 15:07:22.000 074 33759.85 66.54 17087.35 88888.00 2016-03-14 15:07:23.000 074 33759.85 66.58 17087.35 88888.00 2016-03-14 15:07:24.000 074 33759.83 66.60 17087.34 88888.00 2016-03-14 15:07:25.000 074 33759.81 66.61 17087.35 37838.00 2016-03-14 15:07:26.000 074 33759.82 66.60 17087.35 88888.00 2016-03-14 15:07:27.000 074 33759.84 66.56 17087.32 88888.00 2016-03-14 15:07:28.000 074 33759.88 66.56 17087.30 88888.00 2016-03-14 15:07:29.000 074 33759.86 66.57 17087.30 88888.00 2016-03-14 15:07:30.000 074 33759.84 66.56 17087.30 37838.05 2016-03-14 15:07:31.000 074 33759.85 66.54 17087.29 88888.00 2016-03-14 15:07:32.000 074 33759.87 66.53 17087.31 88888.00 2016-03-14 15:07:33.000 074 33759.84 66.53 17087.28 88888.00 2016-03-14 15:07:34.000 074 33759.79 66.51 17087.29 88888.00 2016-03-14 15:07:35.000 074 33759.82 66.49 17087.29 37837.98 2016-03-14 15:07:36.000 074 33759.80 66.52 17087.34 88888.00 2016-03-14 15:07:37.000 074 33759.78 66.50 17087.34 88888.00 2016-03-14 15:07:38.000 074 33759.78 66.51 17087.38 88888.00 2016-03-14 15:07:39.000 074 33759.80 66.51 17087.37 88888.00 2016-03-14 15:07:40.000 074 33759.81 66.48 17087.35 37837.94 2016-03-14 15:07:41.000 074 33759.84 66.49 17087.37 88888.00 2016-03-14 15:07:42.000 074 33759.86 66.52 17087.36 88888.00 2016-03-14 15:07:43.000 074 33759.86 66.56 17087.31 88888.00 2016-03-14 15:07:44.000 074 33759.89 66.59 17087.33 88888.00 2016-03-14 15:07:45.000 074 33759.88 66.59 17087.35 37837.91 2016-03-14 15:07:46.000 074 33759.88 66.60 17087.35 88888.00 2016-03-14 15:07:47.000 074 33759.86 66.61 17087.36 88888.00 2016-03-14 15:07:48.000 074 33759.82 66.60 17087.35 88888.00 2016-03-14 15:07:49.000 074 33759.84 66.59 17087.37 88888.00 2016-03-14 15:07:50.000 074 33759.87 66.56 17087.39 37837.93 2016-03-14 15:07:51.000 074 33759.87 66.56 17087.37 88888.00 2016-03-14 15:07:52.000 074 33759.86 66.57 17087.32 88888.00 2016-03-14 15:07:53.000 074 33759.87 66.54 17087.31 88888.00 2016-03-14 15:07:54.000 074 33759.88 66.52 17087.29 88888.00 2016-03-14 15:07:55.000 074 33759.87 66.56 17087.32 37837.98 2016-03-14 15:07:56.000 074 33759.90 66.57 17087.34 88888.00 2016-03-14 15:07:57.000 074 33759.90 66.60 17087.35 88888.00 2016-03-14 15:07:58.000 074 33759.87 66.59 17087.32 88888.00 2016-03-14 15:07:59.000 074 33759.89 66.58 17087.36 88888.00 2016-03-14 15:08:00.000 074 33759.91 66.56 17087.38 37837.92 2016-03-14 15:08:01.000 074 33759.91 66.56 17087.40 88888.00 2016-03-14 15:08:02.000 074 33759.82 66.55 17087.39 88888.00 2016-03-14 15:08:03.000 074 33759.80 66.55 17087.36 88888.00 2016-03-14 15:08:04.000 074 33759.80 66.56 17087.39 88888.00 2016-03-14 15:08:05.000 074 33759.79 66.58 17087.39 37837.90 2016-03-14 15:08:06.000 074 33759.79 66.58 17087.33 88888.00 2016-03-14 15:08:07.000 074 33759.75 66.56 17087.29 88888.00 2016-03-14 15:08:08.000 074 33759.75 66.56 17087.28 88888.00 2016-03-14 15:08:09.000 074 33759.72 66.55 17087.31 88888.00 2016-03-14 15:08:10.000 074 33759.75 66.55 17087.27 37837.88 2016-03-14 15:08:11.000 074 33759.74 66.55 17087.27 88888.00 2016-03-14 15:08:12.000 074 33759.73 66.59 17087.35 88888.00 2016-03-14 15:08:13.000 074 33759.72 66.60 17087.34 88888.00 2016-03-14 15:08:14.000 074 33759.75 66.59 17087.33 88888.00 2016-03-14 15:08:15.000 074 33759.78 66.55 17087.34 37837.80 2016-03-14 15:08:16.000 074 33759.76 66.54 17087.36 88888.00 2016-03-14 15:08:17.000 074 33759.78 66.54 17087.39 88888.00 2016-03-14 15:08:18.000 074 33759.78 66.56 17087.39 88888.00 2016-03-14 15:08:19.000 074 33759.79 66.57 17087.37 88888.00 2016-03-14 15:08:20.000 074 33759.79 66.58 17087.36 37837.87 2016-03-14 15:08:21.000 074 33759.74 66.57 17087.35 88888.00 2016-03-14 15:08:22.000 074 33759.75 66.56 17087.33 88888.00 2016-03-14 15:08:23.000 074 33759.73 66.58 17087.31 88888.00 2016-03-14 15:08:24.000 074 33759.74 66.59 17087.32 88888.00 2016-03-14 15:08:25.000 074 33759.74 66.55 17087.32 37837.80 2016-03-14 15:08:26.000 074 33759.78 66.52 17087.33 88888.00 2016-03-14 15:08:27.000 074 33759.76 66.55 17087.36 88888.00 2016-03-14 15:08:28.000 074 33759.76 66.54 17087.35 88888.00 2016-03-14 15:08:29.000 074 33759.72 66.51 17087.29 88888.00 2016-03-14 15:08:30.000 074 33759.72 66.49 17087.32 37837.85 2016-03-14 15:08:31.000 074 33759.75 66.50 17087.33 88888.00 2016-03-14 15:08:32.000 074 33759.71 66.50 17087.31 88888.00 2016-03-14 15:08:33.000 074 33759.71 66.49 17087.37 88888.00 2016-03-14 15:08:34.000 074 33759.71 66.45 17087.30 88888.00 2016-03-14 15:08:35.000 074 33759.68 66.41 17087.30 37837.76 2016-03-14 15:08:36.000 074 33759.61 66.47 17087.31 88888.00 2016-03-14 15:08:37.000 074 33759.59 66.50 17087.32 88888.00 2016-03-14 15:08:38.000 074 33759.59 66.51 17087.32 88888.00 2016-03-14 15:08:39.000 074 33759.62 66.50 17087.33 88888.00 2016-03-14 15:08:40.000 074 33759.62 66.45 17087.36 37837.78 2016-03-14 15:08:41.000 074 33759.61 66.44 17087.37 88888.00 2016-03-14 15:08:42.000 074 33759.61 66.47 17087.36 88888.00 2016-03-14 15:08:43.000 074 33759.61 66.49 17087.38 88888.00 2016-03-14 15:08:44.000 074 33759.63 66.53 17087.37 88888.00 2016-03-14 15:08:45.000 074 33759.61 66.56 17087.36 37837.78 2016-03-14 15:08:46.000 074 33759.62 66.56 17087.35 88888.00 2016-03-14 15:08:47.000 074 33759.67 66.56 17087.33 88888.00 2016-03-14 15:08:48.000 074 33759.67 66.51 17087.35 88888.00 2016-03-14 15:08:49.000 074 33759.65 66.52 17087.36 88888.00 2016-03-14 15:08:50.000 074 33759.64 66.47 17087.33 37837.75 2016-03-14 15:08:51.000 074 33759.65 66.48 17087.32 88888.00 2016-03-14 15:08:52.000 074 33759.65 66.48 17087.38 88888.00 2016-03-14 15:08:53.000 074 33759.63 66.52 17087.39 88888.00 2016-03-14 15:08:54.000 074 33759.63 66.54 17087.34 88888.00 2016-03-14 15:08:55.000 074 33759.62 66.54 17087.34 37837.74 2016-03-14 15:08:56.000 074 33759.64 66.57 17087.31 88888.00 2016-03-14 15:08:57.000 074 33759.63 66.58 17087.32 88888.00 2016-03-14 15:08:58.000 074 33759.60 66.54 17087.35 88888.00 2016-03-14 15:08:59.000 074 33759.60 66.53 17087.35 88888.00 2016-03-14 15:09:00.000 074 33759.59 66.54 17087.36 37837.74 2016-03-14 15:09:01.000 074 33759.58 66.53 17087.37 88888.00 2016-03-14 15:09:02.000 074 33759.59 66.54 17087.33 88888.00 2016-03-14 15:09:03.000 074 33759.57 66.54 17087.31 88888.00 2016-03-14 15:09:04.000 074 33759.60 66.52 17087.34 88888.00 2016-03-14 15:09:05.000 074 33759.62 66.52 17087.33 37837.69 2016-03-14 15:09:06.000 074 33759.63 66.55 17087.35 88888.00 2016-03-14 15:09:07.000 074 33759.60 66.55 17087.34 88888.00 2016-03-14 15:09:08.000 074 33759.60 66.52 17087.35 88888.00 2016-03-14 15:09:09.000 074 33759.61 66.54 17087.35 88888.00 2016-03-14 15:09:10.000 074 33759.63 66.53 17087.35 37837.67 2016-03-14 15:09:11.000 074 33759.62 66.52 17087.34 88888.00 2016-03-14 15:09:12.000 074 33759.64 66.55 17087.31 88888.00 2016-03-14 15:09:13.000 074 33759.60 66.55 17087.34 88888.00 2016-03-14 15:09:14.000 074 33759.62 66.59 17087.36 88888.00 2016-03-14 15:09:15.000 074 33759.62 66.58 17087.36 37837.72 2016-03-14 15:09:16.000 074 33759.63 66.59 17087.36 88888.00 2016-03-14 15:09:17.000 074 33759.61 66.57 17087.36 88888.00 2016-03-14 15:09:18.000 074 33759.59 66.55 17087.37 88888.00 2016-03-14 15:09:19.000 074 33759.59 66.55 17087.36 88888.00 2016-03-14 15:09:20.000 074 33759.57 66.51 17087.34 37837.74 2016-03-14 15:09:21.000 074 33759.59 66.52 17087.32 88888.00 2016-03-14 15:09:22.000 074 33759.59 66.55 17087.31 88888.00 2016-03-14 15:09:23.000 074 33759.55 66.54 17087.34 88888.00 2016-03-14 15:09:24.000 074 33759.56 66.56 17087.30 88888.00 2016-03-14 15:09:25.000 074 33759.58 66.57 17087.31 37837.69 2016-03-14 15:09:26.000 074 33759.55 66.58 17087.30 88888.00 2016-03-14 15:09:27.000 074 33759.52 66.55 17087.28 88888.00 2016-03-14 15:09:28.000 074 33759.52 66.54 17087.30 88888.00 2016-03-14 15:09:29.000 074 33759.50 66.52 17087.33 88888.00 2016-03-14 15:09:30.000 074 33759.51 66.51 17087.31 37837.76 2016-03-14 15:09:31.000 074 33759.53 66.49 17087.31 88888.00 2016-03-14 15:09:32.000 074 33759.54 66.51 17087.31 88888.00 2016-03-14 15:09:33.000 074 33759.57 66.50 17087.32 88888.00 2016-03-14 15:09:34.000 074 33759.55 66.52 17087.34 88888.00 2016-03-14 15:09:35.000 074 33759.57 66.52 17087.35 37837.66 2016-03-14 15:09:36.000 074 33759.57 66.55 17087.36 88888.00 2016-03-14 15:09:37.000 074 33759.51 66.52 17087.31 88888.00 2016-03-14 15:09:38.000 074 33759.49 66.54 17087.30 88888.00 2016-03-14 15:09:39.000 074 33759.43 66.53 17087.32 88888.00 2016-03-14 15:09:40.000 074 33759.38 66.53 17087.30 37837.61 2016-03-14 15:09:41.000 074 33759.40 66.56 17087.30 88888.00 2016-03-14 15:09:42.000 074 33759.41 66.55 17087.34 88888.00 2016-03-14 15:09:43.000 074 33759.37 66.58 17087.29 88888.00 2016-03-14 15:09:44.000 074 33759.40 66.59 17087.29 88888.00 2016-03-14 15:09:45.000 074 33759.38 66.59 17087.32 37837.51 2016-03-14 15:09:46.000 074 33759.40 66.60 17087.35 88888.00 2016-03-14 15:09:47.000 074 33759.42 66.60 17087.31 88888.00 2016-03-14 15:09:48.000 074 33759.41 66.61 17087.30 88888.00 2016-03-14 15:09:49.000 074 33759.40 66.63 17087.30 88888.00 2016-03-14 15:09:50.000 074 33759.41 66.60 17087.34 37837.57 2016-03-14 15:09:51.000 074 33759.41 66.57 17087.35 88888.00 2016-03-14 15:09:52.000 074 33759.43 66.58 17087.31 88888.00 2016-03-14 15:09:53.000 074 33759.44 66.56 17087.29 88888.00 2016-03-14 15:09:54.000 074 33759.44 66.61 17087.31 88888.00 2016-03-14 15:09:55.000 074 33759.38 66.62 17087.31 37837.54 2016-03-14 15:09:56.000 074 33759.39 66.62 17087.31 88888.00 2016-03-14 15:09:57.000 074 33759.36 66.60 17087.33 88888.00 2016-03-14 15:09:58.000 074 33759.37 66.56 17087.37 88888.00 2016-03-14 15:09:59.000 074 33759.37 66.58 17087.32 88888.00 2016-03-14 15:10:00.000 074 33759.41 66.60 17087.32 37837.44 2016-03-14 15:10:01.000 074 33759.40 66.61 17087.32 88888.00 2016-03-14 15:10:02.000 074 33759.39 66.64 17087.33 88888.00 2016-03-14 15:10:03.000 074 33759.37 66.58 17087.33 88888.00 2016-03-14 15:10:04.000 074 33759.34 66.55 17087.32 88888.00 2016-03-14 15:10:05.000 074 33759.31 66.54 17087.32 37837.53 2016-03-14 15:10:06.000 074 33759.34 66.54 17087.33 88888.00 2016-03-14 15:10:07.000 074 33759.32 66.58 17087.31 88888.00 2016-03-14 15:10:08.000 074 33759.28 66.58 17087.28 88888.00 2016-03-14 15:10:09.000 074 33759.28 66.58 17087.27 88888.00 2016-03-14 15:10:10.000 074 33759.30 66.60 17087.31 37837.47 2016-03-14 15:10:11.000 074 33759.31 66.57 17087.31 88888.00 2016-03-14 15:10:12.000 074 33759.30 66.59 17087.33 88888.00 2016-03-14 15:10:13.000 074 33759.27 66.55 17087.33 88888.00 2016-03-14 15:10:14.000 074 33759.27 66.55 17087.31 88888.00 2016-03-14 15:10:15.000 074 33759.26 66.56 17087.31 37837.42 2016-03-14 15:10:16.000 074 33759.25 66.52 17087.33 88888.00 2016-03-14 15:10:17.000 074 33759.24 66.51 17087.35 88888.00 2016-03-14 15:10:18.000 074 33759.26 66.53 17087.38 88888.00 2016-03-14 15:10:19.000 074 33759.25 66.57 17087.37 88888.00 2016-03-14 15:10:20.000 074 33759.25 66.57 17087.36 37837.44 2016-03-14 15:10:21.000 074 33759.24 66.59 17087.38 88888.00 2016-03-14 15:10:22.000 074 33759.28 66.62 17087.38 88888.00 2016-03-14 15:10:23.000 074 33759.28 66.61 17087.35 88888.00 2016-03-14 15:10:24.000 074 33759.28 66.61 17087.33 88888.00 2016-03-14 15:10:25.000 074 33759.28 66.62 17087.34 37837.36 2016-03-14 15:10:26.000 074 33759.29 66.59 17087.34 88888.00 2016-03-14 15:10:27.000 074 33759.32 66.60 17087.33 88888.00 2016-03-14 15:10:28.000 074 33759.28 66.62 17087.31 88888.00 2016-03-14 15:10:29.000 074 33759.31 66.62 17087.30 88888.00 2016-03-14 15:10:30.000 074 33759.31 66.60 17087.31 37837.42 2016-03-14 15:10:31.000 074 33759.28 66.57 17087.30 88888.00 2016-03-14 15:10:32.000 074 33759.28 66.55 17087.29 88888.00 2016-03-14 15:10:33.000 074 33759.30 66.52 17087.29 88888.00 2016-03-14 15:10:34.000 074 33759.32 66.53 17087.30 88888.00 2016-03-14 15:10:35.000 074 33759.34 66.54 17087.29 37837.51 2016-03-14 15:10:36.000 074 33759.32 66.58 17087.29 88888.00 2016-03-14 15:10:37.000 074 33759.31 66.54 17087.27 88888.00 2016-03-14 15:10:38.000 074 33759.33 66.56 17087.27 88888.00 2016-03-14 15:10:39.000 074 33759.30 66.53 17087.27 88888.00 2016-03-14 15:10:40.000 074 33759.30 66.53 17087.27 37837.47 2016-03-14 15:10:41.000 074 33759.28 66.53 17087.28 88888.00 2016-03-14 15:10:42.000 074 33759.28 66.55 17087.28 88888.00 2016-03-14 15:10:43.000 074 33759.24 66.52 17087.25 88888.00 2016-03-14 15:10:44.000 074 33759.27 66.53 17087.25 88888.00 2016-03-14 15:10:45.000 074 33759.29 66.56 17087.23 37837.44 2016-03-14 15:10:46.000 074 33759.31 66.59 17087.25 88888.00 2016-03-14 15:10:47.000 074 33759.31 66.55 17087.26 88888.00 2016-03-14 15:10:48.000 074 33759.27 66.54 17087.28 88888.00 2016-03-14 15:10:49.000 074 33759.25 66.50 17087.23 88888.00 2016-03-14 15:10:50.000 074 33759.23 66.50 17087.22 37837.37 2016-03-14 15:10:51.000 074 33759.19 66.52 17087.26 88888.00 2016-03-14 15:10:52.000 074 33759.18 66.52 17087.28 88888.00 2016-03-14 15:10:53.000 074 33759.22 66.50 17087.27 88888.00 2016-03-14 15:10:54.000 074 33759.23 66.53 17087.24 88888.00 2016-03-14 15:10:55.000 074 33759.21 66.56 17087.27 37837.35 2016-03-14 15:10:56.000 074 33759.23 66.59 17087.27 88888.00 2016-03-14 15:10:57.000 074 33759.19 66.53 17087.22 88888.00 2016-03-14 15:10:58.000 074 33759.18 66.53 17087.20 88888.00 2016-03-14 15:10:59.000 074 33759.13 66.53 17087.20 88888.00 2016-03-14 15:11:00.000 074 33759.15 66.55 17087.23 37837.33 2016-03-14 15:11:01.000 074 33759.15 66.54 17087.26 88888.00 2016-03-14 15:11:02.000 074 33759.15 66.54 17087.24 88888.00 2016-03-14 15:11:03.000 074 33759.15 66.56 17087.25 88888.00 2016-03-14 15:11:04.000 074 33759.15 66.55 17087.26 88888.00 2016-03-14 15:11:05.000 074 33759.09 66.50 17087.26 37837.28 2016-03-14 15:11:06.000 074 33759.05 66.47 17087.29 88888.00 2016-03-14 15:11:07.000 074 33759.07 66.53 17087.31 88888.00 2016-03-14 15:11:08.000 074 33759.07 66.57 17087.30 88888.00 2016-03-14 15:11:09.000 074 33759.10 66.50 17087.29 88888.00 2016-03-14 15:11:10.000 074 33759.05 66.47 17087.27 37837.33 2016-03-14 15:11:11.000 074 33759.11 66.46 17087.29 88888.00 2016-03-14 15:11:12.000 074 33759.09 66.48 17087.32 88888.00 2016-03-14 15:11:13.000 074 33759.10 66.49 17087.26 88888.00 2016-03-14 15:11:14.000 074 33759.11 66.50 17087.27 88888.00 2016-03-14 15:11:15.000 074 33759.15 66.53 17087.29 37837.31 2016-03-14 15:11:16.000 074 33759.15 66.53 17087.27 88888.00 2016-03-14 15:11:17.000 074 33759.11 66.55 17087.27 88888.00 2016-03-14 15:11:18.000 074 33759.08 66.54 17087.29 88888.00 2016-03-14 15:11:19.000 074 33759.09 66.51 17087.25 88888.00 2016-03-14 15:11:20.000 074 33759.07 66.52 17087.25 37837.31 2016-03-14 15:11:21.000 074 33759.06 66.50 17087.28 88888.00 2016-03-14 15:11:22.000 074 33759.05 66.50 17087.32 88888.00 2016-03-14 15:11:23.000 074 33759.02 66.52 17087.27 88888.00 2016-03-14 15:11:24.000 074 33759.05 66.53 17087.27 88888.00 2016-03-14 15:11:25.000 074 33759.03 66.51 17087.32 37837.26 2016-03-14 15:11:26.000 074 33759.04 66.53 17087.31 88888.00 2016-03-14 15:11:27.000 074 33759.04 66.55 17087.30 88888.00 2016-03-14 15:11:28.000 074 33759.02 66.52 17087.25 88888.00 2016-03-14 15:11:29.000 074 33759.03 66.50 17087.30 88888.00 2016-03-14 15:11:30.000 074 33759.08 66.51 17087.36 37837.23 2016-03-14 15:11:31.000 074 33759.08 66.51 17087.37 88888.00 2016-03-14 15:11:32.000 074 33759.05 66.51 17087.35 88888.00 2016-03-14 15:11:33.000 074 33759.04 66.49 17087.32 88888.00 2016-03-14 15:11:34.000 074 33759.02 66.51 17087.33 88888.00 2016-03-14 15:11:35.000 074 33759.01 66.51 17087.33 37837.22 2016-03-14 15:11:36.000 074 33759.05 66.53 17087.32 88888.00 2016-03-14 15:11:37.000 074 33759.06 66.49 17087.33 88888.00 2016-03-14 15:11:38.000 074 33759.07 66.46 17087.29 88888.00 2016-03-14 15:11:39.000 074 33759.04 66.46 17087.28 88888.00 2016-03-14 15:11:40.000 074 33759.03 66.48 17087.27 37837.22 2016-03-14 15:11:41.000 074 33759.04 66.47 17087.29 88888.00 2016-03-14 15:11:42.000 074 33759.05 66.48 17087.29 88888.00 2016-03-14 15:11:43.000 074 33759.02 66.47 17087.26 88888.00 2016-03-14 15:11:44.000 074 33759.04 66.45 17087.24 88888.00 2016-03-14 15:11:45.000 074 33759.05 66.42 17087.25 37837.19 2016-03-14 15:11:46.000 074 33759.00 66.45 17087.29 88888.00 2016-03-14 15:11:47.000 074 33758.96 66.46 17087.29 88888.00 2016-03-14 15:11:48.000 074 33758.99 66.47 17087.28 88888.00 2016-03-14 15:11:49.000 074 33759.01 66.49 17087.26 88888.00 2016-03-14 15:11:50.000 074 33758.99 66.45 17087.26 37837.19 2016-03-14 15:11:51.000 074 33758.97 66.44 17087.25 88888.00 2016-03-14 15:11:52.000 074 33758.95 66.41 17087.27 88888.00 2016-03-14 15:11:53.000 074 33758.93 66.41 17087.24 88888.00 2016-03-14 15:11:54.000 074 33758.93 66.43 17087.22 88888.00 2016-03-14 15:11:55.000 074 33758.92 66.44 17087.22 37837.16 2016-03-14 15:11:56.000 074 33758.94 66.46 17087.24 88888.00 2016-03-14 15:11:57.000 074 33758.96 66.46 17087.24 88888.00 2016-03-14 15:11:58.000 074 33758.94 66.49 17087.26 88888.00 2016-03-14 15:11:59.000 074 33758.93 66.45 17087.22 88888.00 2016-03-14 15:12:00.000 074 33758.92 66.42 17087.26 37837.16 2016-03-14 15:12:01.000 074 33758.94 66.40 17087.29 88888.00 2016-03-14 15:12:02.000 074 33758.93 66.41 17087.25 88888.00 2016-03-14 15:12:03.000 074 33758.92 66.43 17087.26 88888.00 2016-03-14 15:12:04.000 074 33758.93 66.44 17087.25 88888.00 2016-03-14 15:12:05.000 074 33758.91 66.46 17087.25 37837.18 2016-03-14 15:12:06.000 074 33758.89 66.46 17087.23 88888.00 2016-03-14 15:12:07.000 074 33758.87 66.43 17087.24 88888.00 2016-03-14 15:12:08.000 074 33758.87 66.45 17087.25 88888.00 2016-03-14 15:12:09.000 074 33758.87 66.50 17087.24 88888.00 2016-03-14 15:12:10.000 074 33758.90 66.53 17087.26 37837.19 2016-03-14 15:12:11.000 074 33758.92 66.52 17087.24 88888.00 2016-03-14 15:12:12.000 074 33758.92 66.52 17087.24 88888.00 2016-03-14 15:12:13.000 074 33758.93 66.54 17087.24 88888.00 2016-03-14 15:12:14.000 074 33758.97 66.51 17087.21 88888.00 2016-03-14 15:12:15.000 074 33759.01 66.53 17087.24 37837.08 2016-03-14 15:12:16.000 074 33759.02 66.60 17087.24 88888.00 2016-03-14 15:12:17.000 074 33759.00 66.58 17087.23 88888.00 2016-03-14 15:12:18.000 074 33759.02 66.57 17087.26 88888.00 2016-03-14 15:12:19.000 074 33758.99 66.55 17087.28 88888.00 2016-03-14 15:12:20.000 074 33758.99 66.52 17087.23 37837.12 2016-03-14 15:12:21.000 074 33759.01 66.50 17087.22 88888.00 2016-03-14 15:12:22.000 074 33759.00 66.51 17087.26 88888.00 2016-03-14 15:12:23.000 074 33758.99 66.50 17087.24 88888.00 2016-03-14 15:12:24.000 074 33759.01 66.51 17087.22 88888.00 2016-03-14 15:12:25.000 074 33759.02 66.48 17087.22 37837.17 2016-03-14 15:12:26.000 074 33759.01 66.45 17087.24 88888.00 2016-03-14 15:12:27.000 074 33758.99 66.49 17087.20 88888.00 2016-03-14 15:12:28.000 074 33758.99 66.49 17087.22 88888.00 2016-03-14 15:12:29.000 074 33758.96 66.48 17087.26 88888.00 2016-03-14 15:12:30.000 074 33758.95 66.52 17087.23 37837.16 2016-03-14 15:12:31.000 074 33758.95 66.53 17087.22 88888.00 2016-03-14 15:12:32.000 074 33758.96 66.51 17087.21 88888.00 2016-03-14 15:12:33.000 074 33758.95 66.50 17087.19 88888.00 2016-03-14 15:12:34.000 074 33758.95 66.49 17087.22 88888.00 2016-03-14 15:12:35.000 074 33758.94 66.50 17087.21 37837.11 2016-03-14 15:12:36.000 074 33758.91 66.50 17087.21 88888.00 2016-03-14 15:12:37.000 074 33758.92 66.49 17087.17 88888.00 2016-03-14 15:12:38.000 074 33758.91 66.49 17087.16 88888.00 2016-03-14 15:12:39.000 074 33758.89 66.50 17087.19 88888.00 2016-03-14 15:12:40.000 074 33758.88 66.52 17087.18 37837.12 2016-03-14 15:12:41.000 074 33758.90 66.53 17087.14 88888.00 2016-03-14 15:12:42.000 074 33758.89 66.52 17087.15 88888.00 2016-03-14 15:12:43.000 074 33758.89 66.53 17087.19 88888.00 2016-03-14 15:12:44.000 074 33758.88 66.54 17087.20 88888.00 2016-03-14 15:12:45.000 074 33758.88 66.54 17087.18 37837.12 2016-03-14 15:12:46.000 074 33758.88 66.48 17087.19 88888.00 2016-03-14 15:12:47.000 074 33758.88 66.48 17087.18 88888.00 2016-03-14 15:12:48.000 074 33758.89 66.48 17087.18 88888.00 2016-03-14 15:12:49.000 074 33758.85 66.48 17087.18 88888.00 2016-03-14 15:12:50.000 074 33758.83 66.51 17087.17 37837.12 2016-03-14 15:12:51.000 074 33758.81 66.48 17087.11 88888.00 2016-03-14 15:12:52.000 074 33758.84 66.52 17087.10 88888.00 2016-03-14 15:12:53.000 074 33758.83 66.54 17087.14 88888.00 2016-03-14 15:12:54.000 074 33758.85 66.52 17087.17 88888.00 2016-03-14 15:12:55.000 074 33758.88 66.53 17087.15 37837.11 2016-03-14 15:12:56.000 074 33758.87 66.58 17087.16 88888.00 2016-03-14 15:12:57.000 074 33758.85 66.62 17087.15 88888.00 2016-03-14 15:12:58.000 074 33758.87 66.62 17087.16 88888.00 2016-03-14 15:12:59.000 074 33758.86 66.57 17087.13 88888.00 2016-03-14 15:13:00.000 074 33758.86 66.53 17087.13 37837.04 2016-03-14 15:13:01.000 074 33758.80 66.51 17087.10 88888.00 2016-03-14 15:13:02.000 074 33758.78 66.48 17087.10 88888.00 2016-03-14 15:13:03.000 074 33758.79 66.49 17087.12 88888.00 2016-03-14 15:13:04.000 074 33758.79 66.46 17087.12 88888.00 2016-03-14 15:13:05.000 074 33758.81 66.45 17087.17 37837.03 2016-03-14 15:13:06.000 074 33758.77 66.42 17087.16 88888.00 2016-03-14 15:13:07.000 074 33758.76 66.41 17087.15 88888.00 2016-03-14 15:13:08.000 074 33758.78 66.45 17087.14 88888.00 2016-03-14 15:13:09.000 074 33758.79 66.42 17087.13 88888.00 2016-03-14 15:13:10.000 074 33758.77 66.43 17087.14 37837.01 2016-03-14 15:13:11.000 074 33758.73 66.43 17087.18 88888.00 2016-03-14 15:13:12.000 074 33758.77 66.43 17087.20 88888.00 2016-03-14 15:13:13.000 074 33758.75 66.42 17087.22 88888.00 2016-03-14 15:13:14.000 074 33758.77 66.44 17087.21 88888.00 2016-03-14 15:13:15.000 074 33758.75 66.46 17087.21 37836.97 2016-03-14 15:13:16.000 074 33758.74 66.47 17087.25 88888.00 2016-03-14 15:13:17.000 074 33758.73 66.43 17087.27 88888.00 2016-03-14 15:13:18.000 074 33758.69 66.42 17087.29 88888.00 2016-03-14 15:13:19.000 074 33758.68 66.40 17087.26 88888.00 2016-03-14 15:13:20.000 074 33758.63 66.41 17087.26 37836.93 2016-03-14 15:13:21.000 074 33758.63 66.44 17087.26 88888.00 2016-03-14 15:13:22.000 074 33758.64 66.41 17087.22 88888.00 2016-03-14 15:13:23.000 074 33758.61 66.41 17087.24 88888.00 2016-03-14 15:13:24.000 074 33758.60 66.41 17087.21 88888.00 2016-03-14 15:13:25.000 074 33758.61 66.44 17087.17 37836.98 2016-03-14 15:13:26.000 074 33758.60 66.43 17087.21 88888.00 2016-03-14 15:13:27.000 074 33758.63 66.41 17087.20 88888.00 2016-03-14 15:13:28.000 074 33758.57 66.38 17087.24 88888.00 2016-03-14 15:13:29.000 074 33758.55 66.39 17087.28 88888.00 2016-03-14 15:13:30.000 074 33758.58 66.39 17087.28 37836.83 2016-03-14 15:13:31.000 074 33758.55 66.41 17087.25 88888.00 2016-03-14 15:13:32.000 074 33758.53 66.43 17087.18 88888.00 2016-03-14 15:13:33.000 074 33758.54 66.43 17087.18 88888.00 2016-03-14 15:13:34.000 074 33758.54 66.48 17087.17 88888.00 2016-03-14 15:13:35.000 074 33758.54 66.52 17087.18 37836.83 2016-03-14 15:13:36.000 074 33758.53 66.53 17087.20 88888.00 2016-03-14 15:13:37.000 074 33758.52 66.49 17087.17 88888.00 2016-03-14 15:13:38.000 074 33758.53 66.51 17087.19 88888.00 2016-03-14 15:13:39.000 074 33758.49 66.51 17087.21 88888.00 2016-03-14 15:13:40.000 074 33758.49 66.53 17087.21 37836.83 2016-03-14 15:13:41.000 074 33758.53 66.56 17087.22 88888.00 2016-03-14 15:13:42.000 074 33758.54 66.58 17087.21 88888.00 2016-03-14 15:13:43.000 074 33758.58 66.56 17087.19 88888.00 2016-03-14 15:13:44.000 074 33758.59 66.55 17087.20 88888.00 2016-03-14 15:13:45.000 074 33758.58 66.51 17087.23 37836.83 2016-03-14 15:13:46.000 074 33758.59 66.47 17087.24 88888.00 2016-03-14 15:13:47.000 074 33758.58 66.48 17087.20 88888.00 2016-03-14 15:13:48.000 074 33758.58 66.49 17087.20 88888.00 2016-03-14 15:13:49.000 074 33758.58 66.45 17087.20 88888.00 2016-03-14 15:13:50.000 074 33758.62 66.46 17087.21 37836.83 2016-03-14 15:13:51.000 074 33758.61 66.48 17087.20 88888.00 2016-03-14 15:13:52.000 074 33758.62 66.47 17087.18 88888.00 2016-03-14 15:13:53.000 074 33758.58 66.44 17087.17 88888.00 2016-03-14 15:13:54.000 074 33758.56 66.43 17087.19 88888.00 2016-03-14 15:13:55.000 074 33758.56 66.42 17087.21 37836.83 2016-03-14 15:13:56.000 074 33758.55 66.43 17087.20 88888.00 2016-03-14 15:13:57.000 074 33758.58 66.46 17087.21 88888.00 2016-03-14 15:13:58.000 074 33758.58 66.47 17087.22 88888.00 2016-03-14 15:13:59.000 074 33758.55 66.47 17087.20 88888.00 2016-03-14 15:14:00.000 074 33758.55 66.44 17087.20 37836.81 2016-03-14 15:14:01.000 074 33758.53 66.46 17087.20 88888.00 2016-03-14 15:14:02.000 074 33758.56 66.52 17087.21 88888.00 2016-03-14 15:14:03.000 074 33758.52 66.51 17087.20 88888.00 2016-03-14 15:14:04.000 074 33758.56 66.55 17087.22 88888.00 2016-03-14 15:14:05.000 074 33758.52 66.56 17087.20 37836.76 2016-03-14 15:14:06.000 074 33758.52 66.57 17087.15 88888.00 2016-03-14 15:14:07.000 074 33758.55 66.58 17087.21 88888.00 2016-03-14 15:14:08.000 074 33758.56 66.56 17087.23 88888.00 2016-03-14 15:14:09.000 074 33758.60 66.55 17087.22 88888.00 2016-03-14 15:14:10.000 074 33758.59 66.56 17087.26 37836.82 2016-03-14 15:14:11.000 074 33758.54 66.55 17087.24 88888.00 2016-03-14 15:14:12.000 074 33758.56 66.53 17087.20 88888.00 2016-03-14 15:14:13.000 074 33758.54 66.52 17087.21 88888.00 2016-03-14 15:14:14.000 074 33758.54 66.54 17087.21 88888.00 2016-03-14 15:14:15.000 074 33758.56 66.55 17087.20 37836.75 2016-03-14 15:14:16.000 074 33758.57 66.56 17087.22 88888.00 2016-03-14 15:14:17.000 074 33758.57 66.54 17087.21 88888.00 2016-03-14 15:14:18.000 074 33758.55 66.51 17087.21 88888.00 2016-03-14 15:14:19.000 074 33758.51 66.51 17087.18 88888.00 2016-03-14 15:14:20.000 074 33758.49 66.52 17087.16 37836.71 2016-03-14 15:14:21.000 074 33758.50 66.51 17087.16 88888.00 2016-03-14 15:14:22.000 074 33758.49 66.53 17087.14 88888.00 2016-03-14 15:14:23.000 074 33758.50 66.51 17087.18 88888.00 2016-03-14 15:14:24.000 074 33758.46 66.49 17087.17 88888.00 2016-03-14 15:14:25.000 074 33758.46 66.45 17087.19 37836.69 2016-03-14 15:14:26.000 074 33758.45 66.45 17087.17 88888.00 2016-03-14 15:14:27.000 074 33758.44 66.51 17087.15 88888.00 2016-03-14 15:14:28.000 074 33758.42 66.54 17087.16 88888.00 2016-03-14 15:14:29.000 074 33758.41 66.52 17087.15 88888.00 2016-03-14 15:14:30.000 074 33758.40 66.49 17087.17 37836.67 2016-03-14 15:14:31.000 074 33758.37 66.45 17087.18 88888.00 2016-03-14 15:14:32.000 074 33758.35 66.47 17087.18 88888.00 2016-03-14 15:14:33.000 074 33758.34 66.48 17087.13 88888.00 2016-03-14 15:14:34.000 074 33758.33 66.46 17087.12 88888.00 2016-03-14 15:14:35.000 074 33758.35 66.45 17087.14 37836.60 2016-03-14 15:14:36.000 074 33758.34 66.44 17087.12 88888.00 2016-03-14 15:14:37.000 074 33758.31 66.46 17087.13 88888.00 2016-03-14 15:14:38.000 074 33758.30 66.49 17087.13 88888.00 2016-03-14 15:14:39.000 074 33758.32 66.52 17087.18 88888.00 2016-03-14 15:14:40.000 074 33758.32 66.52 17087.17 37836.58 2016-03-14 15:14:41.000 074 33758.31 66.51 17087.13 88888.00 2016-03-14 15:14:42.000 074 33758.33 66.51 17087.14 88888.00 2016-03-14 15:14:43.000 074 33758.29 66.51 17087.17 88888.00 2016-03-14 15:14:44.000 074 33758.27 66.52 17087.17 88888.00 2016-03-14 15:14:45.000 074 33758.31 66.52 17087.15 37836.61 2016-03-14 15:14:46.000 074 33758.32 66.50 17087.14 88888.00 2016-03-14 15:14:47.000 074 33758.30 66.49 17087.14 88888.00 2016-03-14 15:14:48.000 074 33758.30 66.49 17087.16 88888.00 2016-03-14 15:14:49.000 074 33758.29 66.50 17087.15 88888.00 2016-03-14 15:14:50.000 074 33758.31 66.48 17087.19 37836.51 2016-03-14 15:14:51.000 074 33758.27 66.49 17087.21 88888.00 2016-03-14 15:14:52.000 074 33758.26 66.46 17087.19 88888.00 2016-03-14 15:14:53.000 074 33758.23 66.41 17087.19 88888.00 2016-03-14 15:14:54.000 074 33758.22 66.44 17087.18 88888.00 2016-03-14 15:14:55.000 074 33758.23 66.43 17087.22 37836.58 2016-03-14 15:14:56.000 074 33758.25 66.46 17087.25 88888.00 2016-03-14 15:14:57.000 074 33758.23 66.46 17087.25 88888.00 2016-03-14 15:14:58.000 074 33758.26 66.46 17087.24 88888.00 2016-03-14 15:14:59.000 074 33758.22 66.46 17087.22 88888.00 2016-03-14 15:15:00.000 074 33758.23 66.46 17087.20 37836.51 2016-03-14 15:15:01.000 074 33758.20 66.49 17087.23 88888.00 2016-03-14 15:15:02.000 074 33758.18 66.46 17087.20 88888.00 2016-03-14 15:15:03.000 074 33758.19 66.47 17087.22 88888.00 2016-03-14 15:15:04.000 074 33758.21 66.50 17087.22 88888.00 2016-03-14 15:15:05.000 074 33758.18 66.53 17087.25 37836.41 2016-03-14 15:15:06.000 074 33758.20 66.56 17087.24 88888.00 2016-03-14 15:15:07.000 074 33758.22 66.58 17087.25 88888.00 2016-03-14 15:15:08.000 074 33758.23 66.59 17087.28 88888.00 2016-03-14 15:15:09.000 074 33758.23 66.59 17087.29 88888.00 2016-03-14 15:15:10.000 074 33758.18 66.59 17087.26 37836.49 2016-03-14 15:15:11.000 074 33758.20 66.58 17087.27 88888.00 2016-03-14 15:15:12.000 074 33758.23 66.61 17087.25 88888.00 2016-03-14 15:15:13.000 074 33758.20 66.62 17087.24 88888.00 2016-03-14 15:15:14.000 074 33758.20 66.62 17087.25 88888.00 2016-03-14 15:15:15.000 074 33758.23 66.65 17087.25 37836.43 2016-03-14 15:15:16.000 074 33758.23 66.64 17087.23 88888.00 2016-03-14 15:15:17.000 074 33758.21 66.63 17087.23 88888.00 2016-03-14 15:15:18.000 074 33758.20 66.64 17087.27 88888.00 2016-03-14 15:15:19.000 074 33758.19 66.65 17087.24 88888.00 2016-03-14 15:15:20.000 074 33758.18 66.63 17087.29 37836.39 2016-03-14 15:15:21.000 074 33758.20 66.62 17087.27 88888.00 2016-03-14 15:15:22.000 074 33758.19 66.61 17087.26 88888.00 2016-03-14 15:15:23.000 074 33758.19 66.63 17087.28 88888.00 2016-03-14 15:15:24.000 074 33758.19 66.63 17087.24 88888.00 2016-03-14 15:15:25.000 074 33758.20 66.61 17087.25 37836.46 2016-03-14 15:15:26.000 074 33758.21 66.63 17087.21 88888.00 2016-03-14 15:15:27.000 074 33758.19 66.65 17087.22 88888.00 2016-03-14 15:15:28.000 074 33758.19 66.63 17087.27 88888.00 2016-03-14 15:15:29.000 074 33758.13 66.59 17087.24 88888.00 2016-03-14 15:15:30.000 074 33758.15 66.57 17087.24 37836.46 2016-03-14 15:15:31.000 074 33758.17 66.57 17087.22 88888.00 2016-03-14 15:15:32.000 074 33758.17 66.54 17087.27 88888.00 2016-03-14 15:15:33.000 074 33758.12 66.55 17087.25 88888.00 2016-03-14 15:15:34.000 074 33758.15 66.53 17087.23 88888.00 2016-03-14 15:15:35.000 074 33758.19 66.53 17087.18 37836.47 2016-03-14 15:15:36.000 074 33758.17 66.52 17087.20 88888.00 2016-03-14 15:15:37.000 074 33758.16 66.53 17087.23 88888.00 2016-03-14 15:15:38.000 074 33758.12 66.53 17087.25 88888.00 2016-03-14 15:15:39.000 074 33758.10 66.55 17087.22 88888.00 2016-03-14 15:15:40.000 074 33758.12 66.53 17087.23 37836.36 2016-03-14 15:15:41.000 074 33758.12 66.52 17087.22 88888.00 2016-03-14 15:15:42.000 074 33758.10 66.54 17087.18 88888.00 2016-03-14 15:15:43.000 074 33758.10 66.56 17087.23 88888.00 2016-03-14 15:15:44.000 074 33758.12 66.61 17087.24 88888.00 2016-03-14 15:15:45.000 074 33758.10 66.60 17087.22 37836.43 2016-03-14 15:15:46.000 074 33758.07 66.55 17087.24 88888.00 2016-03-14 15:15:47.000 074 33758.08 66.56 17087.23 88888.00 2016-03-14 15:15:48.000 074 33758.09 66.60 17087.19 88888.00 2016-03-14 15:15:49.000 074 33758.08 66.57 17087.21 88888.00 2016-03-14 15:15:50.000 074 33758.07 66.57 17087.22 37836.35 2016-03-14 15:15:51.000 074 33758.07 66.57 17087.19 88888.00 2016-03-14 15:15:52.000 074 33758.06 66.58 17087.21 88888.00 2016-03-14 15:15:53.000 074 33758.04 66.65 17087.21 88888.00 2016-03-14 15:15:54.000 074 33758.07 66.66 17087.18 88888.00 2016-03-14 15:15:55.000 074 33758.09 66.67 17087.18 37836.35 2016-03-14 15:15:56.000 074 33758.05 66.69 17087.18 88888.00 2016-03-14 15:15:57.000 074 33758.02 66.69 17087.18 88888.00 2016-03-14 15:15:58.000 074 33758.01 66.68 17087.20 88888.00 2016-03-14 15:15:59.000 074 33758.02 66.64 17087.15 88888.00 2016-03-14 15:16:00.000 074 33758.02 66.64 17087.19 37836.37 2016-03-14 15:16:01.000 074 33758.02 66.64 17087.18 88888.00 2016-03-14 15:16:02.000 074 33758.01 66.65 17087.17 88888.00 2016-03-14 15:16:03.000 074 33758.01 66.66 17087.18 88888.00 2016-03-14 15:16:04.000 074 33758.03 66.65 17087.17 88888.00 2016-03-14 15:16:05.000 074 33758.07 66.64 17087.18 37836.41 2016-03-14 15:16:06.000 074 33758.08 66.62 17087.19 88888.00 2016-03-14 15:16:07.000 074 33758.07 66.57 17087.23 88888.00 2016-03-14 15:16:08.000 074 33758.09 66.57 17087.23 88888.00 2016-03-14 15:16:09.000 074 33758.07 66.59 17087.24 88888.00 2016-03-14 15:16:10.000 074 33758.07 66.59 17087.23 37836.30 2016-03-14 15:16:11.000 074 33758.05 66.59 17087.21 88888.00 2016-03-14 15:16:12.000 074 33758.09 66.58 17087.20 88888.00 2016-03-14 15:16:13.000 074 33758.14 66.58 17087.21 88888.00 2016-03-14 15:16:14.000 074 33758.11 66.55 17087.24 88888.00 2016-03-14 15:16:15.000 074 33758.02 66.53 17087.26 37836.35 2016-03-14 15:16:16.000 074 33758.00 66.53 17087.28 88888.00 2016-03-14 15:16:17.000 074 33757.98 66.52 17087.26 88888.00 2016-03-14 15:16:18.000 074 33757.96 66.51 17087.25 88888.00 2016-03-14 15:16:19.000 074 33757.93 66.55 17087.27 88888.00 2016-03-14 15:16:20.000 074 33757.93 66.57 17087.24 37836.28 2016-03-14 15:16:21.000 074 33757.98 66.62 17087.22 88888.00 2016-03-14 15:16:22.000 074 33758.00 66.62 17087.20 88888.00 2016-03-14 15:16:23.000 074 33757.97 66.58 17087.22 88888.00 2016-03-14 15:16:24.000 074 33757.97 66.55 17087.22 88888.00 2016-03-14 15:16:25.000 074 33757.94 66.56 17087.23 37836.30 2016-03-14 15:16:26.000 074 33757.95 66.54 17087.22 88888.00 2016-03-14 15:16:27.000 074 33757.96 66.54 17087.26 88888.00 2016-03-14 15:16:28.000 074 33757.94 66.52 17087.24 88888.00 2016-03-14 15:16:29.000 074 33757.93 66.49 17087.25 88888.00 2016-03-14 15:16:30.000 074 33757.92 66.47 17087.23 37836.18 2016-03-14 15:16:31.000 074 33757.90 66.49 17087.23 88888.00 2016-03-14 15:16:32.000 074 33757.92 66.52 17087.18 88888.00 2016-03-14 15:16:33.000 074 33757.97 66.55 17087.20 88888.00 2016-03-14 15:16:34.000 074 33757.96 66.57 17087.20 88888.00 2016-03-14 15:16:35.000 074 33757.92 66.58 17087.16 37836.23 2016-03-14 15:16:36.000 074 33757.94 66.60 17087.15 88888.00 2016-03-14 15:16:37.000 074 33757.96 66.58 17087.17 88888.00 2016-03-14 15:16:38.000 074 33757.93 66.59 17087.18 88888.00 2016-03-14 15:16:39.000 074 33757.93 66.60 17087.21 88888.00 2016-03-14 15:16:40.000 074 33757.92 66.63 17087.19 37836.26 2016-03-14 15:16:41.000 074 33757.92 66.64 17087.22 88888.00 2016-03-14 15:16:42.000 074 33757.91 66.63 17087.22 88888.00 2016-03-14 15:16:43.000 074 33757.91 66.61 17087.22 88888.00 2016-03-14 15:16:44.000 074 33757.92 66.61 17087.27 88888.00 2016-03-14 15:16:45.000 074 33757.89 66.62 17087.25 37836.22 2016-03-14 15:16:46.000 074 33757.89 66.64 17087.25 88888.00 2016-03-14 15:16:47.000 074 33757.90 66.65 17087.24 88888.00 2016-03-14 15:16:48.000 074 33757.93 66.64 17087.19 88888.00 2016-03-14 15:16:49.000 074 33757.91 66.60 17087.20 88888.00 2016-03-14 15:16:50.000 074 33757.90 66.58 17087.20 37836.19 2016-03-14 15:16:51.000 074 33757.90 66.60 17087.20 88888.00 2016-03-14 15:16:52.000 074 33757.91 66.58 17087.23 88888.00 2016-03-14 15:16:53.000 074 33757.91 66.59 17087.24 88888.00 2016-03-14 15:16:54.000 074 33757.91 66.55 17087.24 88888.00 2016-03-14 15:16:55.000 074 33757.85 66.56 17087.25 37836.16 2016-03-14 15:16:56.000 074 33757.83 66.55 17087.22 88888.00 2016-03-14 15:16:57.000 074 33757.85 66.53 17087.21 88888.00 2016-03-14 15:16:58.000 074 33757.81 66.58 17087.16 88888.00 2016-03-14 15:16:59.000 074 33757.80 66.60 17087.14 88888.00 2016-03-14 15:17:00.000 074 33757.81 66.59 17087.15 37836.19 2016-03-14 15:17:01.000 074 33757.81 66.58 17087.16 88888.00 2016-03-14 15:17:02.000 074 33757.85 66.59 17087.19 88888.00 2016-03-14 15:17:03.000 074 33757.87 66.59 17087.26 88888.00 2016-03-14 15:17:04.000 074 33757.87 66.59 17087.26 88888.00 2016-03-14 15:17:05.000 074 33757.85 66.60 17087.23 37836.12 2016-03-14 15:17:06.000 074 33757.82 66.60 17087.26 88888.00 2016-03-14 15:17:07.000 074 33757.82 66.61 17087.27 88888.00 2016-03-14 15:17:08.000 074 33757.80 66.61 17087.28 88888.00 2016-03-14 15:17:09.000 074 33757.81 66.61 17087.29 88888.00 2016-03-14 15:17:10.000 074 33757.83 66.63 17087.27 37836.15 2016-03-14 15:17:11.000 074 33757.88 66.66 17087.25 88888.00 2016-03-14 15:17:12.000 074 33757.89 66.63 17087.23 88888.00 2016-03-14 15:17:13.000 074 33757.89 66.61 17087.22 88888.00 2016-03-14 15:17:14.000 074 33757.84 66.59 17087.20 88888.00 2016-03-14 15:17:15.000 074 33757.88 66.61 17087.19 37836.12 2016-03-14 15:17:16.000 074 33757.90 66.65 17087.23 88888.00 2016-03-14 15:17:17.000 074 33757.91 66.66 17087.25 88888.00 2016-03-14 15:17:18.000 074 33757.90 66.63 17087.25 88888.00 2016-03-14 15:17:19.000 074 33757.89 66.62 17087.23 88888.00 2016-03-14 15:17:20.000 074 33757.91 66.67 17087.24 37836.18 2016-03-14 15:17:21.000 074 33757.93 66.65 17087.29 88888.00 2016-03-14 15:17:22.000 074 33757.89 66.64 17087.32 88888.00 2016-03-14 15:17:23.000 074 33757.88 66.63 17087.34 88888.00 2016-03-14 15:17:24.000 074 33757.90 66.65 17087.30 88888.00 2016-03-14 15:17:25.000 074 33757.86 66.66 17087.25 37836.14 2016-03-14 15:17:26.000 074 33757.85 66.64 17087.27 88888.00 2016-03-14 15:17:27.000 074 33757.87 66.67 17087.28 88888.00 2016-03-14 15:17:28.000 074 33757.86 66.64 17087.28 88888.00 2016-03-14 15:17:29.000 074 33757.83 66.65 17087.25 88888.00 2016-03-14 15:17:30.000 074 33757.84 66.66 17087.21 37836.12 2016-03-14 15:17:31.000 074 33757.86 66.66 17087.19 88888.00 2016-03-14 15:17:32.000 074 33757.84 66.65 17087.20 88888.00 2016-03-14 15:17:33.000 074 33757.89 66.60 17087.20 88888.00 2016-03-14 15:17:34.000 074 33757.90 66.57 17087.19 88888.00 2016-03-14 15:17:35.000 074 33757.90 66.59 17087.20 37836.11 2016-03-14 15:17:36.000 074 33757.89 66.64 17087.17 88888.00 2016-03-14 15:17:37.000 074 33757.86 66.59 17087.19 88888.00 2016-03-14 15:17:38.000 074 33757.84 66.59 17087.20 88888.00 2016-03-14 15:17:39.000 074 33757.85 66.61 17087.20 88888.00 2016-03-14 15:17:40.000 074 33757.87 66.61 17087.17 37836.16 2016-03-14 15:17:41.000 074 33757.85 66.63 17087.18 88888.00 2016-03-14 15:17:42.000 074 33757.82 66.60 17087.23 88888.00 2016-03-14 15:17:43.000 074 33757.84 66.60 17087.24 88888.00 2016-03-14 15:17:44.000 074 33757.83 66.62 17087.26 88888.00 2016-03-14 15:17:45.000 074 33757.87 66.59 17087.27 37836.15 2016-03-14 15:17:46.000 074 33757.87 66.56 17087.24 88888.00 2016-03-14 15:17:47.000 074 33757.83 66.58 17087.23 88888.00 2016-03-14 15:17:48.000 074 33757.87 66.62 17087.25 88888.00 2016-03-14 15:17:49.000 074 33757.85 66.62 17087.24 88888.00 2016-03-14 15:17:50.000 074 33757.84 66.58 17087.19 37836.08 2016-03-14 15:17:51.000 074 33757.79 66.60 17087.17 88888.00 2016-03-14 15:17:52.000 074 33757.78 66.64 17087.16 88888.00 2016-03-14 15:17:53.000 074 33757.77 66.63 17087.15 88888.00 2016-03-14 15:17:54.000 074 33757.81 66.62 17087.15 88888.00 2016-03-14 15:17:55.000 074 33757.78 66.61 17087.15 37835.98 2016-03-14 15:17:56.000 074 33757.75 66.62 17087.18 88888.00 2016-03-14 15:17:57.000 074 33757.76 66.67 17087.16 88888.00 2016-03-14 15:17:58.000 074 33757.78 66.71 17087.16 88888.00 2016-03-14 15:17:59.000 074 33757.76 66.71 17087.19 88888.00 2016-03-14 15:18:00.000 074 33757.77 66.65 17087.20 37836.06 2016-03-14 15:18:01.000 074 33757.80 66.64 17087.23 88888.00 2016-03-14 15:18:02.000 074 33757.78 66.66 17087.20 88888.00 2016-03-14 15:18:03.000 074 33757.81 66.63 17087.19 88888.00 2016-03-14 15:18:04.000 074 33757.84 66.63 17087.21 88888.00 2016-03-14 15:18:05.000 074 33757.83 66.62 17087.23 37836.07 2016-03-14 15:18:06.000 074 33757.84 66.58 17087.25 88888.00 2016-03-14 15:18:07.000 074 33757.83 66.58 17087.26 88888.00 2016-03-14 15:18:08.000 074 33757.83 66.59 17087.22 88888.00 2016-03-14 15:18:09.000 074 33757.79 66.60 17087.21 88888.00 2016-03-14 15:18:10.000 074 33757.77 66.57 17087.26 37835.94 2016-03-14 15:18:11.000 074 33757.80 66.60 17087.24 88888.00 2016-03-14 15:18:12.000 074 33757.78 66.63 17087.21 88888.00 2016-03-14 15:18:13.000 074 33757.76 66.65 17087.19 88888.00 2016-03-14 15:18:14.000 074 33757.75 66.69 17087.18 88888.00 2016-03-14 15:18:15.000 074 33757.73 66.70 17087.18 37836.05 2016-03-14 15:18:16.000 074 33757.75 66.65 17087.19 88888.00 2016-03-14 15:18:17.000 074 33757.74 66.63 17087.22 88888.00 2016-03-14 15:18:18.000 074 33757.74 66.64 17087.21 88888.00 2016-03-14 15:18:19.000 074 33757.72 66.66 17087.22 88888.00 2016-03-14 15:18:20.000 074 33757.71 66.64 17087.20 37836.00 2016-03-14 15:18:21.000 074 33757.70 66.63 17087.20 88888.00 2016-03-14 15:18:22.000 074 33757.70 66.65 17087.17 88888.00 2016-03-14 15:18:23.000 074 33757.72 66.61 17087.14 88888.00 2016-03-14 15:18:24.000 074 33757.72 66.65 17087.16 88888.00 2016-03-14 15:18:25.000 074 33757.73 66.67 17087.14 37835.85 2016-03-14 15:18:26.000 074 33757.72 66.70 17087.15 88888.00 2016-03-14 15:18:27.000 074 33757.74 66.66 17087.15 88888.00 2016-03-14 15:18:28.000 074 33757.72 66.66 17087.12 88888.00 2016-03-14 15:18:29.000 074 33757.74 66.67 17087.11 88888.00 2016-03-14 15:18:30.000 074 33757.75 66.67 17087.15 37835.92 2016-03-14 15:18:31.000 074 33757.74 66.65 17087.14 88888.00 2016-03-14 15:18:32.000 074 33757.75 66.64 17087.13 88888.00 2016-03-14 15:18:33.000 074 33757.75 66.59 17087.14 88888.00 2016-03-14 15:18:34.000 074 33757.76 66.66 17087.14 88888.00 2016-03-14 15:18:35.000 074 33757.74 66.65 17087.16 37835.93 2016-03-14 15:18:36.000 074 33757.73 66.64 17087.19 88888.00 2016-03-14 15:18:37.000 074 33757.71 66.68 17087.19 88888.00 2016-03-14 15:18:38.000 074 33757.69 66.67 17087.21 88888.00 2016-03-14 15:18:39.000 074 33757.68 66.63 17087.24 88888.00 2016-03-14 15:18:40.000 074 33757.71 66.62 17087.23 37835.96 2016-03-14 15:18:41.000 074 33757.72 66.64 17087.24 88888.00 2016-03-14 15:18:42.000 074 33757.72 66.67 17087.23 88888.00 2016-03-14 15:18:43.000 074 33757.70 66.70 17087.19 88888.00 2016-03-14 15:18:44.000 074 33757.66 66.66 17087.15 88888.00 2016-03-14 15:18:45.000 074 33757.63 66.65 17087.17 37835.90 2016-03-14 15:18:46.000 074 33757.64 66.67 17087.17 88888.00 2016-03-14 15:18:47.000 074 33757.64 66.65 17087.16 88888.00 2016-03-14 15:18:48.000 074 33757.64 66.68 17087.16 88888.00 2016-03-14 15:18:49.000 074 33757.62 66.70 17087.13 88888.00 2016-03-14 15:18:50.000 074 33757.62 66.72 17087.13 37835.83 2016-03-14 15:18:51.000 074 33757.63 66.73 17087.13 88888.00 2016-03-14 15:18:52.000 074 33757.62 66.72 17087.13 88888.00 2016-03-14 15:18:53.000 074 33757.60 66.72 17087.16 88888.00 2016-03-14 15:18:54.000 074 33757.59 66.71 17087.18 88888.00 2016-03-14 15:18:55.000 074 33757.61 66.72 17087.14 37835.85 2016-03-14 15:18:56.000 074 33757.58 66.73 17087.13 88888.00 2016-03-14 15:18:57.000 074 33757.55 66.74 17087.11 88888.00 2016-03-14 15:18:58.000 074 33757.58 66.76 17087.12 88888.00 2016-03-14 15:18:59.000 074 33757.58 66.74 17087.11 88888.00 2016-03-14 15:19:00.000 074 33757.55 66.74 17087.12 37835.78 2016-03-14 15:19:01.000 074 33757.55 66.71 17087.14 88888.00 2016-03-14 15:19:02.000 074 33757.56 66.72 17087.11 88888.00 2016-03-14 15:19:03.000 074 33757.56 66.72 17087.11 88888.00 2016-03-14 15:19:04.000 074 33757.57 66.71 17087.12 88888.00 2016-03-14 15:19:05.000 074 33757.59 66.73 17087.12 37835.85 2016-03-14 15:19:06.000 074 33757.54 66.74 17087.12 88888.00 2016-03-14 15:19:07.000 074 33757.51 66.75 17087.14 88888.00 2016-03-14 15:19:08.000 074 33757.52 66.75 17087.12 88888.00 2016-03-14 15:19:09.000 074 33757.54 66.71 17087.13 88888.00 2016-03-14 15:19:10.000 074 33757.51 66.71 17087.16 37835.80 2016-03-14 15:19:11.000 074 33757.54 66.69 17087.15 88888.00 2016-03-14 15:19:12.000 074 33757.54 66.67 17087.13 88888.00 2016-03-14 15:19:13.000 074 33757.55 66.67 17087.16 88888.00 2016-03-14 15:19:14.000 074 33757.56 66.72 17087.15 88888.00 2016-03-14 15:19:15.000 074 33757.55 66.69 17087.11 37835.81 2016-03-14 15:19:16.000 074 33757.56 66.67 17087.13 88888.00 2016-03-14 15:19:17.000 074 33757.54 66.66 17087.17 88888.00 2016-03-14 15:19:18.000 074 33757.51 66.66 17087.17 88888.00 2016-03-14 15:19:19.000 074 33757.51 66.68 17087.18 88888.00 2016-03-14 15:19:20.000 074 33757.53 66.70 17087.22 37835.82 2016-03-14 15:19:21.000 074 33757.56 66.69 17087.20 88888.00 2016-03-14 15:19:22.000 074 33757.58 66.71 17087.20 88888.00 2016-03-14 15:19:23.000 074 33757.58 66.72 17087.17 88888.00 2016-03-14 15:19:24.000 074 33757.52 66.70 17087.13 88888.00 2016-03-14 15:19:25.000 074 33757.52 66.74 17087.12 37835.74 2016-03-14 15:19:26.000 074 33757.56 66.72 17087.12 88888.00 2016-03-14 15:19:27.000 074 33757.54 66.71 17087.08 88888.00 2016-03-14 15:19:28.000 074 33757.54 66.71 17087.11 88888.00 2016-03-14 15:19:29.000 074 33757.56 66.69 17087.17 88888.00 2016-03-14 15:19:30.000 074 33757.54 66.70 17087.19 37835.81 2016-03-14 15:19:31.000 074 33757.54 66.71 17087.17 88888.00 2016-03-14 15:19:32.000 074 33757.55 66.73 17087.19 88888.00 2016-03-14 15:19:33.000 074 33757.52 66.76 17087.15 88888.00 2016-03-14 15:19:34.000 074 33757.52 66.76 17087.13 88888.00 2016-03-14 15:19:35.000 074 33757.52 66.73 17087.13 37835.74 2016-03-14 15:19:36.000 074 33757.50 66.69 17087.13 88888.00 2016-03-14 15:19:37.000 074 33757.51 66.71 17087.14 88888.00 2016-03-14 15:19:38.000 074 33757.51 66.70 17087.15 88888.00 2016-03-14 15:19:39.000 074 33757.49 66.71 17087.14 88888.00 2016-03-14 15:19:40.000 074 33757.50 66.70 17087.13 37835.75 2016-03-14 15:19:41.000 074 33757.49 66.68 17087.15 88888.00 2016-03-14 15:19:42.000 074 33757.51 66.70 17087.14 88888.00 2016-03-14 15:19:43.000 074 33757.51 66.72 17087.10 88888.00 2016-03-14 15:19:44.000 074 33757.52 66.75 17087.13 88888.00 2016-03-14 15:19:45.000 074 33757.51 66.79 17087.11 37835.78 2016-03-14 15:19:46.000 074 33757.52 66.83 17087.10 88888.00 2016-03-14 15:19:47.000 074 33757.48 66.83 17087.10 88888.00 2016-03-14 15:19:48.000 074 33757.48 66.81 17087.12 88888.00 2016-03-14 15:19:49.000 074 33757.51 66.81 17087.11 88888.00 2016-03-14 15:19:50.000 074 33757.54 66.81 17087.09 37835.75 2016-03-14 15:19:51.000 074 33757.53 66.80 17087.15 88888.00 2016-03-14 15:19:52.000 074 33757.51 66.78 17087.14 88888.00 2016-03-14 15:19:53.000 074 33757.44 66.81 17087.08 88888.00 2016-03-14 15:19:54.000 074 33757.40 66.82 17087.08 88888.00 2016-03-14 15:19:55.000 074 33757.42 66.80 17087.09 37835.66 2016-03-14 15:19:56.000 074 33757.45 66.79 17087.14 88888.00 2016-03-14 15:19:57.000 074 33757.48 66.81 17087.15 88888.00 2016-03-14 15:19:58.000 074 33757.49 66.80 17087.14 88888.00 2016-03-14 15:19:59.000 074 33757.46 66.76 17087.11 88888.00 2016-03-14 15:20:00.000 074 33757.45 66.76 17087.11 37835.73 2016-03-14 15:20:01.000 074 33757.48 66.71 17087.13 88888.00 2016-03-14 15:20:02.000 074 33757.46 66.71 17087.11 88888.00 2016-03-14 15:20:03.000 074 33757.43 66.73 17087.13 88888.00 2016-03-14 15:20:04.000 074 33757.42 66.78 17087.14 88888.00 2016-03-14 15:20:05.000 074 33757.42 66.76 17087.13 37835.75 2016-03-14 15:20:06.000 074 33757.44 66.75 17087.10 88888.00 2016-03-14 15:20:07.000 074 33757.43 66.80 17087.08 88888.00 2016-03-14 15:20:08.000 074 33757.44 66.76 17087.10 88888.00 2016-03-14 15:20:09.000 074 33757.41 66.77 17087.10 88888.00 2016-03-14 15:20:10.000 074 33757.34 66.80 17087.07 37835.65 2016-03-14 15:20:11.000 074 33757.37 66.79 17087.03 88888.00 2016-03-14 15:20:12.000 074 33757.38 66.77 17087.04 88888.00 2016-03-14 15:20:13.000 074 33757.39 66.76 17087.07 88888.00 2016-03-14 15:20:14.000 074 33757.42 66.73 17087.12 88888.00 2016-03-14 15:20:15.000 074 33757.40 66.75 17087.09 37835.65 2016-03-14 15:20:16.000 074 33757.46 66.79 17087.11 88888.00 2016-03-14 15:20:17.000 074 33757.42 66.78 17087.17 88888.00 2016-03-14 15:20:18.000 074 33757.44 66.78 17087.16 88888.00 2016-03-14 15:20:19.000 074 33757.46 66.78 17087.14 88888.00 2016-03-14 15:20:20.000 074 33757.47 66.81 17087.13 37835.72 2016-03-14 15:20:21.000 074 33757.46 66.80 17087.14 88888.00 2016-03-14 15:20:22.000 074 33757.46 66.74 17087.16 88888.00 2016-03-14 15:20:23.000 074 33757.47 66.73 17087.13 88888.00 2016-03-14 15:20:24.000 074 33757.50 66.74 17087.14 88888.00 2016-03-14 15:20:25.000 074 33757.50 66.79 17087.15 37835.72 2016-03-14 15:20:26.000 074 33757.45 66.84 17087.15 88888.00 2016-03-14 15:20:27.000 074 33757.44 66.77 17087.10 88888.00 2016-03-14 15:20:28.000 074 33757.43 66.74 17087.08 88888.00 2016-03-14 15:20:29.000 074 33757.42 66.78 17087.05 88888.00 2016-03-14 15:20:30.000 074 33757.44 66.82 17087.05 37835.62 2016-03-14 15:20:31.000 074 33757.41 66.81 17087.08 88888.00 2016-03-14 15:20:32.000 074 33757.40 66.78 17087.11 88888.00 2016-03-14 15:20:33.000 074 33757.40 66.81 17087.09 88888.00 2016-03-14 15:20:34.000 074 33757.40 66.78 17087.09 88888.00 2016-03-14 15:20:35.000 074 33757.40 66.77 17087.10 37835.69 2016-03-14 15:20:36.000 074 33757.37 66.78 17087.11 88888.00 2016-03-14 15:20:37.000 074 33757.35 66.79 17087.11 88888.00 2016-03-14 15:20:38.000 074 33757.37 66.77 17087.09 88888.00 2016-03-14 15:20:39.000 074 33757.37 66.80 17087.06 88888.00 2016-03-14 15:20:40.000 074 33757.37 66.80 17087.04 37835.65 2016-03-14 15:20:41.000 074 33757.34 66.78 17087.05 88888.00 2016-03-14 15:20:42.000 074 33757.35 66.73 17087.07 88888.00 2016-03-14 15:20:43.000 074 33757.35 66.72 17087.06 88888.00 2016-03-14 15:20:44.000 074 33757.30 66.68 17087.02 88888.00 2016-03-14 15:20:45.000 074 33757.32 66.67 17087.05 37835.58 2016-03-14 15:20:46.000 074 33757.37 66.69 17087.05 88888.00 2016-03-14 15:20:47.000 074 33757.38 66.71 17087.07 88888.00 2016-03-14 15:20:48.000 074 33757.39 66.71 17087.08 88888.00 2016-03-14 15:20:49.000 074 33757.37 66.72 17087.07 88888.00 2016-03-14 15:20:50.000 074 33757.33 66.74 17087.06 37835.67 2016-03-14 15:20:51.000 074 33757.34 66.78 17087.01 88888.00 2016-03-14 15:20:52.000 074 33757.35 66.76 17087.07 88888.00 2016-03-14 15:20:53.000 074 33757.31 66.74 17087.08 88888.00 2016-03-14 15:20:54.000 074 33757.29 66.75 17087.05 88888.00 2016-03-14 15:20:55.000 074 33757.29 66.77 17087.10 37835.55 2016-03-14 15:20:56.000 074 33757.28 66.77 17087.14 88888.00 2016-03-14 15:20:57.000 074 33757.27 66.77 17087.13 88888.00 2016-03-14 15:20:58.000 074 33757.28 66.77 17087.14 88888.00 2016-03-14 15:20:59.000 074 33757.26 66.78 17087.12 88888.00 2016-03-14 15:21:00.000 074 33757.26 66.82 17087.13 37835.58 2016-03-14 15:21:01.000 074 33757.25 66.83 17087.13 88888.00 2016-03-14 15:21:02.000 074 33757.28 66.80 17087.12 88888.00 2016-03-14 15:21:03.000 074 33757.28 66.81 17087.13 88888.00 2016-03-14 15:21:04.000 074 33757.29 66.85 17087.11 88888.00 2016-03-14 15:21:05.000 074 33757.29 66.87 17087.13 37835.58 2016-03-14 15:21:06.000 074 33757.29 66.88 17087.10 88888.00 2016-03-14 15:21:07.000 074 33757.26 66.91 17087.10 88888.00 2016-03-14 15:21:08.000 074 33757.24 66.90 17087.09 88888.00 2016-03-14 15:21:09.000 074 33757.23 66.88 17087.09 88888.00 2016-03-14 15:21:10.000 074 33757.23 66.84 17087.10 37835.54 2016-03-14 15:21:11.000 074 33757.20 66.84 17087.10 88888.00 2016-03-14 15:21:12.000 074 33757.20 66.84 17087.08 88888.00 2016-03-14 15:21:13.000 074 33757.19 66.82 17087.03 88888.00 2016-03-14 15:21:14.000 074 33757.21 66.84 17087.05 88888.00 2016-03-14 15:21:15.000 074 33757.24 66.86 17087.05 37835.51 2016-03-14 15:21:16.000 074 33757.26 66.88 17087.04 88888.00 2016-03-14 15:21:17.000 074 33757.20 66.83 17087.03 88888.00 2016-03-14 15:21:18.000 074 33757.20 66.82 17087.08 88888.00 2016-03-14 15:21:19.000 074 33757.22 66.80 17087.10 88888.00 2016-03-14 15:21:20.000 074 33757.21 66.79 17087.05 37835.53 2016-03-14 15:21:21.000 074 33757.18 66.83 17087.05 88888.00 2016-03-14 15:21:22.000 074 33757.18 66.83 17087.06 88888.00 2016-03-14 15:21:23.000 074 33757.15 66.82 17087.03 88888.00 2016-03-14 15:21:24.000 074 33757.17 66.85 17087.05 88888.00 2016-03-14 15:21:25.000 074 33757.20 66.83 17087.02 37835.57 2016-03-14 15:21:26.000 074 33757.23 66.83 17087.05 88888.00 2016-03-14 15:21:27.000 074 33757.18 66.86 17087.04 88888.00 2016-03-14 15:21:28.000 074 33757.15 66.87 17086.99 88888.00 2016-03-14 15:21:29.000 074 33757.15 66.86 17086.97 88888.00 2016-03-14 15:21:30.000 074 33757.16 66.88 17087.03 37835.49 2016-03-14 15:21:31.000 074 33757.11 66.87 17087.05 88888.00 2016-03-14 15:21:32.000 074 33757.11 66.83 17087.03 88888.00 2016-03-14 15:21:33.000 074 33757.12 66.82 17087.02 88888.00 2016-03-14 15:21:34.000 074 33757.13 66.81 17087.08 88888.00 2016-03-14 15:21:35.000 074 33757.15 66.83 17087.08 37835.41 2016-03-14 15:21:36.000 074 33757.17 66.87 17087.06 88888.00 2016-03-14 15:21:37.000 074 33757.14 66.88 17087.04 88888.00 2016-03-14 15:21:38.000 074 33757.12 66.86 17087.04 88888.00 2016-03-14 15:21:39.000 074 33757.14 66.85 17087.03 88888.00 2016-03-14 15:21:40.000 074 33757.16 66.84 17087.05 37835.49 2016-03-14 15:21:41.000 074 33757.15 66.87 17087.03 88888.00 2016-03-14 15:21:42.000 074 33757.13 66.87 17087.02 88888.00 2016-03-14 15:21:43.000 074 33757.11 66.86 17087.02 88888.00 2016-03-14 15:21:44.000 074 33757.11 66.82 17086.99 88888.00 2016-03-14 15:21:45.000 074 33757.09 66.78 17086.98 37835.47 2016-03-14 15:21:46.000 074 33757.10 66.80 17086.99 88888.00 2016-03-14 15:21:47.000 074 33757.11 66.80 17087.01 88888.00 2016-03-14 15:21:48.000 074 33757.12 66.82 17087.00 88888.00 2016-03-14 15:21:49.000 074 33757.11 66.82 17086.98 88888.00 2016-03-14 15:21:50.000 074 33757.12 66.80 17087.00 37835.38 2016-03-14 15:21:51.000 074 33757.12 66.78 17087.00 88888.00 2016-03-14 15:21:52.000 074 33757.10 66.77 17087.04 88888.00 2016-03-14 15:21:53.000 074 33757.12 66.78 17087.00 88888.00 2016-03-14 15:21:54.000 074 33757.12 66.74 17086.99 88888.00 2016-03-14 15:21:55.000 074 33757.10 66.76 17087.03 37835.37 2016-03-14 15:21:56.000 074 33757.08 66.77 17087.03 88888.00 2016-03-14 15:21:57.000 074 33757.11 66.74 17087.00 88888.00 2016-03-14 15:21:58.000 074 33757.07 66.76 17087.02 88888.00 2016-03-14 15:21:59.000 074 33757.09 66.78 17087.04 88888.00 2016-03-14 15:22:00.000 074 33757.06 66.79 17087.06 37835.44 2016-03-14 15:22:01.000 074 33757.06 66.77 17087.03 88888.00 2016-03-14 15:22:02.000 074 33757.08 66.74 17087.03 88888.00 2016-03-14 15:22:03.000 074 33757.09 66.74 17087.02 88888.00 2016-03-14 15:22:04.000 074 33757.10 66.76 17086.98 88888.00 2016-03-14 15:22:05.000 074 33757.07 66.77 17087.01 37835.39 2016-03-14 15:22:06.000 074 33757.12 66.78 17087.03 88888.00 2016-03-14 15:22:07.000 074 33757.12 66.80 17087.02 88888.00 2016-03-14 15:22:08.000 074 33757.08 66.78 17087.04 88888.00 2016-03-14 15:22:09.000 074 33757.08 66.77 17087.05 88888.00 2016-03-14 15:22:10.000 074 33757.13 66.76 17087.04 37835.33 2016-03-14 15:22:11.000 074 33757.12 66.73 17087.04 88888.00 2016-03-14 15:22:12.000 074 33757.09 66.76 17087.03 88888.00 2016-03-14 15:22:13.000 074 33757.10 66.78 17086.99 88888.00 2016-03-14 15:22:14.000 074 33757.10 66.78 17087.00 88888.00 2016-03-14 15:22:15.000 074 33757.09 66.78 17087.01 37835.38 2016-03-14 15:22:16.000 074 33757.10 66.83 17087.00 88888.00 2016-03-14 15:22:17.000 074 33757.11 66.86 17086.98 88888.00 2016-03-14 15:22:18.000 074 33757.12 66.86 17086.96 88888.00 2016-03-14 15:22:19.000 074 33757.08 66.88 17086.98 88888.00 2016-03-14 15:22:20.000 074 33757.08 66.89 17087.00 37835.32 2016-03-14 15:22:21.000 074 33757.10 66.86 17087.02 88888.00 2016-03-14 15:22:22.000 074 33757.12 66.88 17087.03 88888.00 2016-03-14 15:22:23.000 074 33757.11 66.88 17087.02 88888.00 2016-03-14 15:22:24.000 074 33757.07 66.80 17086.99 88888.00 2016-03-14 15:22:25.000 074 33757.07 66.77 17087.03 37835.33 2016-03-14 15:22:26.000 074 33757.05 66.75 17087.01 88888.00 2016-03-14 15:22:27.000 074 33757.02 66.80 17086.97 88888.00 2016-03-14 15:22:28.000 074 33757.03 66.80 17086.98 88888.00 2016-03-14 15:22:29.000 074 33757.03 66.78 17086.99 88888.00 2016-03-14 15:22:30.000 074 33757.04 66.80 17086.97 37835.36 2016-03-14 15:22:31.000 074 33757.05 66.81 17086.94 88888.00 2016-03-14 15:22:32.000 074 33757.02 66.81 17086.93 88888.00 2016-03-14 15:22:33.000 074 33757.02 66.85 17086.96 88888.00 2016-03-14 15:22:34.000 074 33757.02 66.83 17086.95 88888.00 2016-03-14 15:22:35.000 074 33757.05 66.84 17086.95 37835.31 2016-03-14 15:22:36.000 074 33757.07 66.83 17086.99 88888.00 2016-03-14 15:22:37.000 074 33757.07 66.82 17086.97 88888.00 2016-03-14 15:22:38.000 074 33757.05 66.85 17086.97 88888.00 2016-03-14 15:22:39.000 074 33757.03 66.87 17086.95 88888.00 2016-03-14 15:22:40.000 074 33757.04 66.89 17086.97 37835.26 2016-03-14 15:22:41.000 074 33757.03 66.88 17086.97 88888.00 2016-03-14 15:22:42.000 074 33757.04 66.89 17086.96 88888.00 2016-03-14 15:22:43.000 074 33757.04 66.93 17087.00 88888.00 2016-03-14 15:22:44.000 074 33757.04 66.92 17086.98 88888.00 2016-03-14 15:22:45.000 074 33757.02 66.90 17086.99 37835.37 2016-03-14 15:22:46.000 074 33757.02 66.91 17086.98 88888.00 2016-03-14 15:22:47.000 074 33756.98 66.91 17086.95 88888.00 2016-03-14 15:22:48.000 074 33757.00 66.91 17086.95 88888.00 2016-03-14 15:22:49.000 074 33757.00 66.89 17086.96 88888.00 2016-03-14 15:22:50.000 074 33757.00 66.89 17087.00 37835.39 2016-03-14 15:22:51.000 074 33757.01 66.91 17086.96 88888.00 2016-03-14 15:22:52.000 074 33757.00 66.93 17086.95 88888.00 2016-03-14 15:22:53.000 074 33756.98 66.96 17086.96 88888.00 2016-03-14 15:22:54.000 074 33757.00 66.95 17086.97 88888.00 2016-03-14 15:22:55.000 074 33757.01 66.93 17086.98 37835.26 2016-03-14 15:22:56.000 074 33757.00 66.89 17086.99 88888.00 2016-03-14 15:22:57.000 074 33757.01 66.88 17087.00 88888.00 2016-03-14 15:22:58.000 074 33757.02 66.90 17087.01 88888.00 2016-03-14 15:22:59.000 074 33757.01 66.91 17086.98 88888.00 2016-03-14 15:23:00.000 074 33757.05 66.88 17086.99 37835.33 2016-03-14 15:23:01.000 074 33757.06 66.88 17087.04 88888.00 2016-03-14 15:23:02.000 074 33757.10 66.89 17087.00 88888.00 2016-03-14 15:23:03.000 074 33757.13 66.88 17086.98 88888.00 2016-03-14 15:23:04.000 074 33757.13 66.85 17086.98 88888.00 2016-03-14 15:23:05.000 074 33757.10 66.85 17087.02 37835.35 2016-03-14 15:23:06.000 074 33757.08 66.85 17086.99 88888.00 2016-03-14 15:23:07.000 074 33757.05 66.84 17086.88 88888.00 2016-03-14 15:23:08.000 074 33757.05 66.86 17086.88 88888.00 2016-03-14 15:23:09.000 074 33757.07 66.87 17086.96 88888.00 2016-03-14 15:23:10.000 074 33757.08 66.88 17087.01 37835.24 2016-03-14 15:23:11.000 074 33757.08 66.90 17086.94 88888.00 2016-03-14 15:23:12.000 074 33757.07 66.90 17086.93 88888.00 2016-03-14 15:23:13.000 074 33757.06 66.86 17086.95 88888.00 2016-03-14 15:23:14.000 074 33757.08 66.86 17086.91 88888.00 2016-03-14 15:23:15.000 074 33757.07 66.82 17086.93 37835.37 2016-03-14 15:23:16.000 074 33757.08 66.84 17086.95 88888.00 2016-03-14 15:23:17.000 074 33757.05 66.87 17086.94 88888.00 2016-03-14 15:23:18.000 074 33757.06 66.85 17086.92 88888.00 2016-03-14 15:23:19.000 074 33757.07 66.88 17086.88 88888.00 2016-03-14 15:23:20.000 074 33757.06 66.86 17086.93 37835.28 2016-03-14 15:23:21.000 074 33757.04 66.85 17086.91 88888.00 2016-03-14 15:23:22.000 074 33757.04 66.86 17086.92 88888.00 2016-03-14 15:23:23.000 074 33757.04 66.86 17086.91 88888.00 2016-03-14 15:23:24.000 074 33757.04 66.90 17086.92 88888.00 2016-03-14 15:23:25.000 074 33757.06 66.90 17086.91 37835.32 2016-03-14 15:23:26.000 074 33757.03 66.90 17086.91 88888.00 2016-03-14 15:23:27.000 074 33757.03 66.89 17086.87 88888.00 2016-03-14 15:23:28.000 074 33757.08 66.87 17086.93 88888.00 2016-03-14 15:23:29.000 074 33757.07 66.88 17086.90 88888.00 2016-03-14 15:23:30.000 074 33757.01 66.88 17086.89 37835.26 2016-03-14 15:23:31.000 074 33756.99 66.89 17086.91 88888.00 2016-03-14 15:23:32.000 074 33757.00 66.87 17086.91 88888.00 2016-03-14 15:23:33.000 074 33756.99 66.86 17086.90 88888.00 2016-03-14 15:23:34.000 074 33757.01 66.88 17086.88 88888.00 2016-03-14 15:23:35.000 074 33757.00 66.90 17086.91 37835.37 2016-03-14 15:23:36.000 074 33756.99 66.91 17086.91 88888.00 2016-03-14 15:23:37.000 074 33757.02 66.89 17086.94 88888.00 2016-03-14 15:23:38.000 074 33757.04 66.87 17086.94 88888.00 2016-03-14 15:23:39.000 074 33757.03 66.85 17086.93 88888.00 2016-03-14 15:23:40.000 074 33757.05 66.87 17086.91 37835.28 2016-03-14 15:23:41.000 074 33757.01 66.85 17086.89 88888.00 2016-03-14 15:23:42.000 074 33757.00 66.84 17086.93 88888.00 2016-03-14 15:23:43.000 074 33756.99 66.84 17086.95 88888.00 2016-03-14 15:23:44.000 074 33756.99 66.85 17086.93 88888.00 2016-03-14 15:23:45.000 074 33757.02 66.86 17086.92 37835.22 2016-03-14 15:23:46.000 074 33757.03 66.87 17086.92 88888.00 2016-03-14 15:23:47.000 074 33757.02 66.87 17086.93 88888.00 2016-03-14 15:23:48.000 074 33756.98 66.86 17086.96 88888.00 2016-03-14 15:23:49.000 074 33756.96 66.89 17086.94 88888.00 2016-03-14 15:23:50.000 074 33756.96 66.89 17086.90 37835.19 2016-03-14 15:23:51.000 074 33756.93 66.89 17086.93 88888.00 2016-03-14 15:23:52.000 074 33756.94 66.87 17086.91 88888.00 2016-03-14 15:23:53.000 074 33756.96 66.90 17086.90 88888.00 2016-03-14 15:23:54.000 074 33756.89 66.93 17086.89 88888.00 2016-03-14 15:23:55.000 074 33756.88 66.92 17086.91 37835.08 2016-03-14 15:23:56.000 074 33756.85 66.90 17086.89 88888.00 2016-03-14 15:23:57.000 074 33756.82 66.96 17086.88 88888.00 2016-03-14 15:23:58.000 074 33756.82 67.00 17086.92 88888.00 2016-03-14 15:23:59.000 074 33756.81 66.96 17086.90 88888.00 2016-03-14 15:24:00.000 074 33756.84 66.96 17086.92 37835.16 2016-03-14 15:24:01.000 074 33756.81 66.96 17086.87 88888.00 2016-03-14 15:24:02.000 074 33756.80 66.93 17086.86 88888.00 2016-03-14 15:24:03.000 074 33756.79 66.93 17086.85 88888.00 2016-03-14 15:24:04.000 074 33756.76 66.94 17086.88 88888.00 2016-03-14 15:24:05.000 074 33756.77 66.94 17086.93 37835.11 2016-03-14 15:24:06.000 074 33756.76 66.98 17086.95 88888.00 2016-03-14 15:24:07.000 074 33756.73 66.96 17086.94 88888.00 2016-03-14 15:24:08.000 074 33756.76 66.94 17086.92 88888.00 2016-03-14 15:24:09.000 074 33756.77 66.93 17086.95 88888.00 2016-03-14 15:24:10.000 074 33756.75 66.93 17086.95 37835.03 2016-03-14 15:24:11.000 074 33756.76 66.96 17086.91 88888.00 2016-03-14 15:24:12.000 074 33756.79 66.96 17086.91 88888.00 2016-03-14 15:24:13.000 074 33756.83 66.98 17086.90 88888.00 2016-03-14 15:24:14.000 074 33756.82 66.95 17086.94 88888.00 2016-03-14 15:24:15.000 074 33756.80 66.92 17086.94 37835.10 2016-03-14 15:24:16.000 074 33756.80 66.92 17086.95 88888.00 2016-03-14 15:24:17.000 074 33756.81 66.89 17086.97 88888.00 2016-03-14 15:24:18.000 074 33756.82 66.88 17086.95 88888.00 2016-03-14 15:24:19.000 074 33756.82 66.89 17086.95 88888.00 2016-03-14 15:24:20.000 074 33756.85 66.85 17086.91 37835.07 2016-03-14 15:24:21.000 074 33756.82 66.86 17086.89 88888.00 2016-03-14 15:24:22.000 074 33756.78 66.88 17086.93 88888.00 2016-03-14 15:24:23.000 074 33756.78 66.89 17086.93 88888.00 2016-03-14 15:24:24.000 074 33756.75 66.91 17086.92 88888.00 2016-03-14 15:24:25.000 074 33756.75 66.92 17086.92 37835.08 2016-03-14 15:24:26.000 074 33756.79 66.92 17086.94 88888.00 2016-03-14 15:24:27.000 074 33756.77 66.89 17086.95 88888.00 2016-03-14 15:24:28.000 074 33756.75 66.89 17086.96 88888.00 2016-03-14 15:24:29.000 074 33756.78 66.91 17086.92 88888.00 2016-03-14 15:24:30.000 074 33756.78 66.89 17086.95 37835.03 2016-03-14 15:24:31.000 074 33756.75 66.90 17086.95 88888.00 2016-03-14 15:24:32.000 074 33756.72 66.93 17086.96 88888.00 2016-03-14 15:24:33.000 074 33756.71 66.93 17086.93 88888.00 2016-03-14 15:24:34.000 074 33756.75 66.90 17086.93 88888.00 2016-03-14 15:24:35.000 074 33756.74 66.85 17086.94 37834.94 2016-03-14 15:24:36.000 074 33756.77 66.86 17086.94 88888.00 2016-03-14 15:24:37.000 074 33756.76 66.88 17086.92 88888.00 2016-03-14 15:24:38.000 074 33756.74 66.86 17086.93 88888.00 2016-03-14 15:24:39.000 074 33756.74 66.87 17086.90 88888.00 2016-03-14 15:24:40.000 074 33756.74 66.89 17086.93 37835.00 2016-03-14 15:24:41.000 074 33756.73 66.93 17086.91 88888.00 2016-03-14 15:24:42.000 074 33756.73 66.94 17086.90 88888.00 2016-03-14 15:24:43.000 074 33756.76 66.88 17086.88 88888.00 2016-03-14 15:24:44.000 074 33756.79 66.91 17086.87 88888.00 2016-03-14 15:24:45.000 074 33756.74 66.93 17086.87 37834.96 2016-03-14 15:24:46.000 074 33756.76 66.92 17086.92 88888.00 2016-03-14 15:24:47.000 074 33756.75 66.89 17086.87 88888.00 2016-03-14 15:24:48.000 074 33756.73 66.93 17086.86 88888.00 2016-03-14 15:24:49.000 074 33756.72 66.92 17086.89 88888.00 2016-03-14 15:24:50.000 074 33756.69 66.88 17086.88 37834.96 2016-03-14 15:24:51.000 074 33756.72 66.86 17086.84 88888.00 2016-03-14 15:24:52.000 074 33756.79 66.90 17086.83 88888.00 2016-03-14 15:24:53.000 074 33756.76 66.92 17086.86 88888.00 2016-03-14 15:24:54.000 074 33756.72 66.93 17086.88 88888.00 2016-03-14 15:24:55.000 074 33756.76 66.86 17086.87 37834.99 2016-03-14 15:24:56.000 074 33756.77 66.84 17086.89 88888.00 2016-03-14 15:24:57.000 074 33756.74 66.86 17086.89 88888.00 2016-03-14 15:24:58.000 074 33756.73 66.86 17086.88 88888.00 2016-03-14 15:24:59.000 074 33756.73 66.90 17086.89 88888.00 2016-03-14 15:25:00.000 074 33756.71 66.89 17086.88 37835.00 2016-03-14 15:25:01.000 074 33756.69 66.85 17086.88 88888.00 2016-03-14 15:25:02.000 074 33756.68 66.80 17086.90 88888.00 2016-03-14 15:25:03.000 074 33756.71 66.78 17086.89 88888.00 2016-03-14 15:25:04.000 074 33756.70 66.80 17086.88 88888.00 2016-03-14 15:25:05.000 074 33756.65 66.81 17086.82 37834.99 2016-03-14 15:25:06.000 074 33756.63 66.84 17086.84 88888.00 2016-03-14 15:25:07.000 074 33756.64 66.85 17086.85 88888.00 2016-03-14 15:25:08.000 074 33756.65 66.84 17086.82 88888.00 2016-03-14 15:25:09.000 074 33756.65 66.84 17086.81 88888.00 2016-03-14 15:25:10.000 074 33756.65 66.87 17086.79 37834.93 2016-03-14 15:25:11.000 074 33756.63 66.86 17086.82 88888.00 2016-03-14 15:25:12.000 074 33756.67 66.86 17086.81 88888.00 2016-03-14 15:25:13.000 074 33756.72 66.88 17086.81 88888.00 2016-03-14 15:25:14.000 074 33756.71 66.90 17086.84 88888.00 2016-03-14 15:25:15.000 074 33756.66 66.87 17086.88 37834.92 2016-03-14 15:25:16.000 074 33756.67 66.87 17086.90 88888.00 2016-03-14 15:25:17.000 074 33756.69 66.84 17086.85 88888.00 2016-03-14 15:25:18.000 074 33756.71 66.81 17086.83 88888.00 2016-03-14 15:25:19.000 074 33756.68 66.82 17086.85 88888.00 2016-03-14 15:25:20.000 074 33756.70 66.83 17086.86 37834.93 2016-03-14 15:25:21.000 074 33756.69 66.81 17086.85 88888.00 2016-03-14 15:25:22.000 074 33756.64 66.83 17086.83 88888.00 2016-03-14 15:25:23.000 074 33756.61 66.85 17086.80 88888.00 2016-03-14 15:25:24.000 074 33756.59 66.86 17086.79 88888.00 2016-03-14 15:25:25.000 074 33756.59 66.83 17086.79 37834.85 2016-03-14 15:25:26.000 074 33756.56 66.82 17086.80 88888.00 2016-03-14 15:25:27.000 074 33756.58 66.84 17086.81 88888.00 2016-03-14 15:25:28.000 074 33756.55 66.90 17086.80 88888.00 2016-03-14 15:25:29.000 074 33756.53 66.85 17086.87 88888.00 2016-03-14 15:25:30.000 074 33756.53 66.87 17086.87 37834.83 2016-03-14 15:25:31.000 074 33756.53 66.90 17086.86 88888.00 2016-03-14 15:25:32.000 074 33756.52 66.96 17086.90 88888.00 2016-03-14 15:25:33.000 074 33756.51 66.93 17086.90 88888.00 2016-03-14 15:25:34.000 074 33756.53 66.89 17086.93 88888.00 2016-03-14 15:25:35.000 074 33756.50 66.93 17086.93 37834.83 2016-03-14 15:25:36.000 074 33756.48 66.96 17086.94 88888.00 2016-03-14 15:25:37.000 074 33756.53 66.91 17086.94 88888.00 2016-03-14 15:25:38.000 074 33756.57 66.91 17086.90 88888.00 2016-03-14 15:25:39.000 074 33756.56 66.91 17086.90 88888.00 2016-03-14 15:25:40.000 074 33756.60 66.91 17086.87 37834.83 2016-03-14 15:25:41.000 074 33756.57 66.90 17086.85 88888.00 2016-03-14 15:25:42.000 074 33756.56 66.85 17086.87 88888.00 2016-03-14 15:25:43.000 074 33756.58 66.87 17086.85 88888.00 2016-03-14 15:25:44.000 074 33756.55 66.93 17086.86 88888.00 2016-03-14 15:25:45.000 074 33756.54 66.91 17086.89 37834.87 2016-03-14 15:25:46.000 074 33756.52 66.93 17086.88 88888.00 2016-03-14 15:25:47.000 074 33756.51 66.92 17086.85 88888.00 2016-03-14 15:25:48.000 074 33756.50 66.93 17086.85 88888.00 2016-03-14 15:25:49.000 074 33756.51 66.90 17086.84 88888.00 2016-03-14 15:25:50.000 074 33756.49 66.88 17086.83 37834.83 2016-03-14 15:25:51.000 074 33756.48 66.91 17086.87 88888.00 2016-03-14 15:25:52.000 074 33756.48 66.92 17086.86 88888.00 2016-03-14 15:25:53.000 074 33756.44 66.91 17086.84 88888.00 2016-03-14 15:25:54.000 074 33756.46 66.85 17086.85 88888.00 2016-03-14 15:25:55.000 074 33756.41 66.81 17086.84 37834.80 2016-03-14 15:25:56.000 074 33756.38 66.81 17086.85 88888.00 2016-03-14 15:25:57.000 074 33756.39 66.83 17086.88 88888.00 2016-03-14 15:25:58.000 074 33756.40 66.80 17086.88 88888.00 2016-03-14 15:25:59.000 074 33756.41 66.84 17086.89 88888.00 2016-03-14 15:26:00.000 074 33756.42 66.81 17086.87 37834.71 2016-03-14 15:26:01.000 074 33756.41 66.84 17086.88 88888.00 2016-03-14 15:26:02.000 074 33756.36 66.82 17086.92 88888.00 2016-03-14 15:26:03.000 074 33756.35 66.86 17086.89 88888.00 2016-03-14 15:26:04.000 074 33756.38 66.88 17086.86 88888.00 2016-03-14 15:26:05.000 074 33756.38 66.88 17086.86 37834.76 2016-03-14 15:26:06.000 074 33756.43 66.87 17086.83 88888.00 2016-03-14 15:26:07.000 074 33756.42 66.87 17086.83 88888.00 2016-03-14 15:26:08.000 074 33756.40 66.86 17086.85 88888.00 2016-03-14 15:26:09.000 074 33756.40 66.90 17086.86 88888.00 2016-03-14 15:26:10.000 074 33756.41 66.90 17086.87 37834.65 2016-03-14 15:26:11.000 074 33756.42 66.91 17086.85 88888.00 2016-03-14 15:26:12.000 074 33756.42 66.89 17086.81 88888.00 2016-03-14 15:26:13.000 074 33756.39 66.87 17086.85 88888.00 2016-03-14 15:26:14.000 074 33756.39 66.90 17086.87 88888.00 2016-03-14 15:26:15.000 074 33756.39 66.88 17086.82 37834.71 2016-03-14 15:26:16.000 074 33756.42 66.84 17086.83 88888.00 2016-03-14 15:26:17.000 074 33756.41 66.79 17086.85 88888.00 2016-03-14 15:26:18.000 074 33756.40 66.79 17086.84 88888.00 2016-03-14 15:26:19.000 074 33756.40 66.78 17086.83 88888.00 2016-03-14 15:26:20.000 074 33756.44 66.75 17086.82 37834.73 2016-03-14 15:26:21.000 074 33756.42 66.74 17086.82 88888.00 2016-03-14 15:26:22.000 074 33756.39 66.78 17086.85 88888.00 2016-03-14 15:26:23.000 074 33756.38 66.78 17086.85 88888.00 2016-03-14 15:26:24.000 074 33756.42 66.81 17086.79 88888.00 2016-03-14 15:26:25.000 074 33756.44 66.81 17086.79 37834.75 2016-03-14 15:26:26.000 074 33756.45 66.79 17086.83 88888.00 2016-03-14 15:26:27.000 074 33756.44 66.79 17086.83 88888.00 2016-03-14 15:26:28.000 074 33756.46 66.84 17086.85 88888.00 2016-03-14 15:26:29.000 074 33756.43 66.83 17086.81 88888.00 2016-03-14 15:26:30.000 074 33756.43 66.80 17086.79 37834.67 2016-03-14 15:26:31.000 074 33756.39 66.77 17086.79 88888.00 2016-03-14 15:26:32.000 074 33756.36 66.78 17086.81 88888.00 2016-03-14 15:26:33.000 074 33756.33 66.82 17086.82 88888.00 2016-03-14 15:26:34.000 074 33756.39 66.84 17086.80 88888.00 2016-03-14 15:26:35.000 074 33756.40 66.80 17086.84 37834.61 2016-03-14 15:26:36.000 074 33756.35 66.76 17086.84 88888.00 2016-03-14 15:26:37.000 074 33756.34 66.78 17086.83 88888.00 2016-03-14 15:26:38.000 074 33756.32 66.75 17086.83 88888.00 2016-03-14 15:26:39.000 074 33756.32 66.78 17086.83 88888.00 2016-03-14 15:26:40.000 074 33756.36 66.83 17086.81 37834.57 2016-03-14 15:26:41.000 074 33756.34 66.85 17086.78 88888.00 2016-03-14 15:26:42.000 074 33756.34 66.85 17086.81 88888.00 2016-03-14 15:26:43.000 074 33756.34 66.82 17086.82 88888.00 2016-03-14 15:26:44.000 074 33756.33 66.79 17086.83 88888.00 2016-03-14 15:26:45.000 074 33756.32 66.79 17086.82 37834.62 2016-03-14 15:26:46.000 074 33756.32 66.80 17086.84 88888.00 2016-03-14 15:26:47.000 074 33756.34 66.77 17086.83 88888.00 2016-03-14 15:26:48.000 074 33756.33 66.81 17086.78 88888.00 2016-03-14 15:26:49.000 074 33756.32 66.82 17086.77 88888.00 2016-03-14 15:26:50.000 074 33756.30 66.85 17086.79 37834.64 2016-03-14 15:26:51.000 074 33756.36 66.85 17086.75 88888.00 2016-03-14 15:26:52.000 074 33756.34 66.82 17086.76 88888.00 2016-03-14 15:26:53.000 074 33756.31 66.82 17086.78 88888.00 2016-03-14 15:26:54.000 074 33756.33 66.82 17086.83 88888.00 2016-03-14 15:26:55.000 074 33756.34 66.81 17086.83 37834.65 2016-03-14 15:26:56.000 074 33756.32 66.82 17086.80 88888.00 2016-03-14 15:26:57.000 074 33756.27 66.83 17086.82 88888.00 2016-03-14 15:26:58.000 074 33756.28 66.81 17086.84 88888.00 2016-03-14 15:26:59.000 074 33756.29 66.83 17086.85 88888.00 2016-03-14 15:27:00.000 074 33756.31 66.82 17086.84 37834.62 2016-03-14 15:27:01.000 074 33756.26 66.82 17086.82 88888.00 2016-03-14 15:27:02.000 074 33756.22 66.81 17086.78 88888.00 2016-03-14 15:27:03.000 074 33756.27 66.85 17086.78 88888.00 2016-03-14 15:27:04.000 074 33756.29 66.83 17086.80 88888.00 2016-03-14 15:27:05.000 074 33756.31 66.84 17086.83 37834.56 2016-03-14 15:27:06.000 074 33756.32 66.80 17086.82 88888.00 2016-03-14 15:27:07.000 074 33756.31 66.76 17086.83 88888.00 2016-03-14 15:27:08.000 074 33756.30 66.79 17086.84 88888.00 2016-03-14 15:27:09.000 074 33756.29 66.80 17086.80 88888.00 2016-03-14 15:27:10.000 074 33756.27 66.81 17086.82 37834.48 2016-03-14 15:27:11.000 074 33756.27 66.84 17086.83 88888.00 2016-03-14 15:27:12.000 074 33756.26 66.81 17086.82 88888.00 2016-03-14 15:27:13.000 074 33756.27 66.81 17086.78 88888.00 2016-03-14 15:27:14.000 074 33756.24 66.81 17086.81 88888.00 2016-03-14 15:27:15.000 074 33756.26 66.81 17086.80 37834.53 2016-03-14 15:27:16.000 074 33756.25 66.82 17086.79 88888.00 2016-03-14 15:27:17.000 074 33756.29 66.84 17086.81 88888.00 2016-03-14 15:27:18.000 074 33756.30 66.85 17086.83 88888.00 2016-03-14 15:27:19.000 074 33756.25 66.80 17086.80 88888.00 2016-03-14 15:27:20.000 074 33756.24 66.80 17086.78 37834.46 2016-03-14 15:27:21.000 074 33756.24 66.81 17086.79 88888.00 2016-03-14 15:27:22.000 074 33756.24 66.78 17086.83 88888.00 2016-03-14 15:27:23.000 074 33756.25 66.77 17086.84 88888.00 2016-03-14 15:27:24.000 074 33756.25 66.79 17086.83 88888.00 2016-03-14 15:27:25.000 074 33756.22 66.77 17086.82 37834.53 2016-03-14 15:27:26.000 074 33756.24 66.79 17086.81 88888.00 2016-03-14 15:27:27.000 074 33756.27 66.84 17086.80 88888.00 2016-03-14 15:27:28.000 074 33756.29 66.83 17086.81 88888.00 2016-03-14 15:27:29.000 074 33756.26 66.78 17086.80 88888.00 2016-03-14 15:27:30.000 074 33756.22 66.81 17086.81 37834.56 2016-03-14 15:27:31.000 074 33756.24 66.84 17086.81 88888.00 2016-03-14 15:27:32.000 074 33756.24 66.83 17086.79 88888.00 2016-03-14 15:27:33.000 074 33756.23 66.81 17086.81 88888.00 2016-03-14 15:27:34.000 074 33756.26 66.87 17086.81 88888.00 2016-03-14 15:27:35.000 074 33756.27 66.88 17086.78 37834.51 2016-03-14 15:27:36.000 074 33756.27 66.88 17086.78 88888.00 2016-03-14 15:27:37.000 074 33756.30 66.89 17086.76 88888.00 2016-03-14 15:27:38.000 074 33756.29 66.88 17086.79 88888.00 2016-03-14 15:27:39.000 074 33756.26 66.84 17086.84 88888.00 2016-03-14 15:27:40.000 074 33756.29 66.82 17086.81 37834.53 2016-03-14 15:27:41.000 074 33756.29 66.82 17086.82 88888.00 2016-03-14 15:27:42.000 074 33756.27 66.80 17086.83 88888.00 2016-03-14 15:27:43.000 074 33756.27 66.83 17086.85 88888.00 2016-03-14 15:27:44.000 074 33756.29 66.85 17086.84 88888.00 2016-03-14 15:27:45.000 074 33756.24 66.83 17086.83 37834.51 2016-03-14 15:27:46.000 074 33756.23 66.84 17086.78 88888.00 2016-03-14 15:27:47.000 074 33756.26 66.86 17086.75 88888.00 2016-03-14 15:27:48.000 074 33756.25 66.86 17086.74 88888.00 2016-03-14 15:27:49.000 074 33756.25 66.91 17086.77 88888.00 2016-03-14 15:27:50.000 074 33756.26 66.91 17086.80 37834.56 2016-03-14 15:27:51.000 074 33756.28 66.89 17086.78 88888.00 2016-03-14 15:27:52.000 074 33756.28 66.89 17086.77 88888.00 2016-03-14 15:27:53.000 074 33756.32 66.85 17086.76 88888.00 2016-03-14 15:27:54.000 074 33756.35 66.82 17086.76 88888.00 2016-03-14 15:27:55.000 074 33756.32 66.83 17086.80 37834.51 2016-03-14 15:27:56.000 074 33756.30 66.84 17086.81 88888.00 2016-03-14 15:27:57.000 074 33756.32 66.86 17086.81 88888.00 2016-03-14 15:27:58.000 074 33756.34 66.84 17086.82 88888.00 2016-03-14 15:27:59.000 074 33756.32 66.88 17086.79 88888.00 2016-03-14 15:28:00.000 074 33756.32 66.91 17086.77 37834.51 2016-03-14 15:28:01.000 074 33756.33 66.88 17086.76 88888.00 2016-03-14 15:28:02.000 074 33756.32 66.91 17086.76 88888.00 2016-03-14 15:28:03.000 074 33756.31 66.89 17086.79 88888.00 2016-03-14 15:28:04.000 074 33756.29 66.86 17086.78 88888.00 2016-03-14 15:28:05.000 074 33756.26 66.85 17086.76 37834.57 2016-03-14 15:28:06.000 074 33756.27 66.85 17086.75 88888.00 2016-03-14 15:28:07.000 074 33756.27 66.80 17086.78 88888.00 2016-03-14 15:28:08.000 074 33756.28 66.86 17086.78 88888.00 2016-03-14 15:28:09.000 074 33756.26 66.87 17086.81 88888.00 2016-03-14 15:28:10.000 074 33756.24 66.83 17086.84 37834.53 2016-03-14 15:28:11.000 074 33756.24 66.82 17086.86 88888.00 2016-03-14 15:28:12.000 074 33756.27 66.81 17086.83 88888.00 2016-03-14 15:28:13.000 074 33756.23 66.81 17086.85 88888.00 2016-03-14 15:28:14.000 074 33756.21 66.83 17086.82 88888.00 2016-03-14 15:28:15.000 074 33756.24 66.84 17086.84 37834.49 2016-03-14 15:28:16.000 074 33756.25 66.82 17086.87 88888.00 2016-03-14 15:28:17.000 074 33756.25 66.84 17086.84 88888.00 2016-03-14 15:28:18.000 074 33756.22 66.79 17086.79 88888.00 2016-03-14 15:28:19.000 074 33756.19 66.78 17086.79 88888.00 2016-03-14 15:28:20.000 074 33756.20 66.81 17086.77 37834.44 2016-03-14 15:28:21.000 074 33756.21 66.81 17086.77 88888.00 2016-03-14 15:28:22.000 074 33756.21 66.85 17086.77 88888.00 2016-03-14 15:28:23.000 074 33756.21 66.84 17086.80 88888.00 2016-03-14 15:28:24.000 074 33756.21 66.84 17086.83 88888.00 2016-03-14 15:28:25.000 074 33756.25 66.85 17086.83 37834.44 2016-03-14 15:28:26.000 074 33756.23 66.82 17086.79 88888.00 2016-03-14 15:28:27.000 074 33756.20 66.83 17086.76 88888.00 2016-03-14 15:28:28.000 074 33756.21 66.87 17086.76 88888.00 2016-03-14 15:28:29.000 074 33756.18 66.88 17086.78 88888.00 2016-03-14 15:28:30.000 074 33756.17 66.87 17086.83 37834.40 2016-03-14 15:28:31.000 074 33756.18 66.87 17086.83 88888.00 2016-03-14 15:28:32.000 074 33756.15 66.89 17086.82 88888.00 2016-03-14 15:28:33.000 074 33756.12 66.87 17086.80 88888.00 2016-03-14 15:28:34.000 074 33756.12 66.87 17086.82 88888.00 2016-03-14 15:28:35.000 074 33756.09 66.88 17086.78 37834.33 2016-03-14 15:28:36.000 074 33756.09 66.84 17086.80 88888.00 2016-03-14 15:28:37.000 074 33756.07 66.82 17086.78 88888.00 2016-03-14 15:28:38.000 074 33756.09 66.81 17086.76 88888.00 2016-03-14 15:28:39.000 074 33756.10 66.82 17086.77 88888.00 2016-03-14 15:28:40.000 074 33756.10 66.83 17086.75 37834.35 2016-03-14 15:28:41.000 074 33756.11 66.87 17086.73 88888.00 2016-03-14 15:28:42.000 074 33756.12 66.89 17086.73 88888.00 2016-03-14 15:28:43.000 074 33756.11 66.91 17086.73 88888.00 2016-03-14 15:28:44.000 074 33756.10 66.90 17086.73 88888.00 2016-03-14 15:28:45.000 074 33756.12 66.89 17086.75 37834.36 2016-03-14 15:28:46.000 074 33756.15 66.85 17086.73 88888.00 2016-03-14 15:28:47.000 074 33756.07 66.85 17086.73 88888.00 2016-03-14 15:28:48.000 074 33756.09 66.84 17086.75 88888.00 2016-03-14 15:28:49.000 074 33756.08 66.87 17086.77 88888.00 2016-03-14 15:28:50.000 074 33756.14 66.88 17086.78 37834.36 2016-03-14 15:28:51.000 074 33756.13 66.86 17086.79 88888.00 2016-03-14 15:28:52.000 074 33756.10 66.91 17086.74 88888.00 2016-03-14 15:28:53.000 074 33756.07 66.91 17086.71 88888.00 2016-03-14 15:28:54.000 074 33756.06 66.94 17086.75 88888.00 2016-03-14 15:28:55.000 074 33756.07 66.91 17086.78 37834.23 2016-03-14 15:28:56.000 074 33756.07 66.87 17086.79 88888.00 2016-03-14 15:28:57.000 074 33756.07 66.87 17086.77 88888.00 2016-03-14 15:28:58.000 074 33756.04 66.90 17086.72 88888.00 2016-03-14 15:28:59.000 074 33756.07 66.90 17086.73 88888.00 2016-03-14 15:29:00.000 074 33756.02 66.91 17086.72 37834.26 2016-03-14 15:29:01.000 074 33756.02 66.92 17086.73 88888.00 2016-03-14 15:29:02.000 074 33756.02 66.92 17086.74 88888.00 2016-03-14 15:29:03.000 074 33755.98 66.91 17086.76 88888.00 2016-03-14 15:29:04.000 074 33756.00 66.92 17086.75 88888.00 2016-03-14 15:29:05.000 074 33756.03 66.95 17086.78 37834.33 2016-03-14 15:29:06.000 074 33756.02 66.95 17086.80 88888.00 2016-03-14 15:29:07.000 074 33756.06 66.97 17086.82 88888.00 2016-03-14 15:29:08.000 074 33756.05 66.96 17086.78 88888.00 2016-03-14 15:29:09.000 074 33756.04 66.90 17086.78 88888.00 2016-03-14 15:29:10.000 074 33756.02 66.93 17086.78 37834.28 2016-03-14 15:29:11.000 074 33756.03 66.93 17086.79 88888.00 2016-03-14 15:29:12.000 074 33756.02 66.92 17086.79 88888.00 2016-03-14 15:29:13.000 074 33756.03 66.95 17086.80 88888.00 2016-03-14 15:29:14.000 074 33756.04 66.94 17086.78 88888.00 2016-03-14 15:29:15.000 074 33756.06 66.95 17086.81 37834.26 2016-03-14 15:29:16.000 074 33756.05 66.94 17086.78 88888.00 2016-03-14 15:29:17.000 074 33756.01 66.90 17086.80 88888.00 2016-03-14 15:29:18.000 074 33756.02 66.87 17086.81 88888.00 2016-03-14 15:29:19.000 074 33756.01 66.87 17086.78 88888.00 2016-03-14 15:29:20.000 074 33756.00 66.88 17086.76 37834.26 2016-03-14 15:29:21.000 074 33756.00 66.87 17086.74 88888.00 2016-03-14 15:29:22.000 074 33755.98 66.85 17086.78 88888.00 2016-03-14 15:29:23.000 074 33755.99 66.84 17086.77 88888.00 2016-03-14 15:29:24.000 074 33755.96 66.83 17086.79 88888.00 2016-03-14 15:29:25.000 074 33755.98 66.82 17086.77 37834.25 2016-03-14 15:29:26.000 074 33755.98 66.90 17086.78 88888.00 2016-03-14 15:29:27.000 074 33755.98 66.91 17086.80 88888.00 2016-03-14 15:29:28.000 074 33755.99 66.90 17086.81 88888.00 2016-03-14 15:29:29.000 074 33755.98 66.89 17086.79 88888.00 2016-03-14 15:29:30.000 074 33755.99 66.90 17086.75 37834.14 2016-03-14 15:29:31.000 074 33755.98 66.91 17086.74 88888.00 2016-03-14 15:29:32.000 074 33755.94 66.93 17086.74 88888.00 2016-03-14 15:29:33.000 074 33755.95 66.95 17086.75 88888.00 2016-03-14 15:29:34.000 074 33755.95 66.97 17086.77 88888.00 2016-03-14 15:29:35.000 074 33755.96 66.96 17086.77 37834.24 2016-03-14 15:29:36.000 074 33755.96 66.93 17086.78 88888.00 2016-03-14 15:29:37.000 074 33755.95 66.93 17086.76 88888.00 2016-03-14 15:29:38.000 074 33755.92 66.92 17086.77 88888.00 2016-03-14 15:29:39.000 074 33755.91 66.90 17086.78 88888.00 2016-03-14 15:29:40.000 074 33755.93 66.91 17086.80 37834.25 2016-03-14 15:29:41.000 074 33755.93 66.94 17086.79 88888.00 2016-03-14 15:29:42.000 074 33755.92 66.95 17086.79 88888.00 2016-03-14 15:29:43.000 074 33755.91 66.95 17086.77 88888.00 2016-03-14 15:29:44.000 074 33755.93 66.96 17086.78 88888.00 2016-03-14 15:29:45.000 074 33755.93 66.95 17086.79 37834.23 2016-03-14 15:29:46.000 074 33755.94 66.93 17086.77 88888.00 2016-03-14 15:29:47.000 074 33755.95 66.92 17086.76 88888.00 2016-03-14 15:29:48.000 074 33755.95 66.95 17086.75 88888.00 2016-03-14 15:29:49.000 074 33755.95 66.94 17086.75 88888.00 2016-03-14 15:29:50.000 074 33755.92 66.95 17086.75 37834.18 2016-03-14 15:29:51.000 074 33755.88 66.94 17086.72 88888.00 2016-03-14 15:29:52.000 074 33755.85 66.94 17086.74 88888.00 2016-03-14 15:29:53.000 074 33755.87 66.94 17086.70 88888.00 2016-03-14 15:29:54.000 074 33755.85 66.94 17086.72 88888.00 2016-03-14 15:29:55.000 074 33755.84 66.94 17086.74 37834.12 2016-03-14 15:29:56.000 074 33755.87 66.95 17086.70 88888.00 2016-03-14 15:29:57.000 074 33755.85 66.95 17086.71 88888.00 2016-03-14 15:29:58.000 074 33755.85 66.92 17086.70 88888.00 2016-03-14 15:29:59.000 074 33755.82 66.93 17086.71 88888.00 2016-03-14 15:30:00.000 074 33755.84 66.90 17086.71 37834.07 2016-03-14 15:30:01.000 074 33755.80 66.86 17086.72 88888.00 2016-03-14 15:30:02.000 074 33755.78 66.81 17086.73 88888.00 2016-03-14 15:30:03.000 074 33755.81 66.83 17086.74 88888.00 2016-03-14 15:30:04.000 074 33755.79 66.83 17086.71 88888.00 2016-03-14 15:30:05.000 074 33755.77 66.84 17086.76 37833.99 2016-03-14 15:30:06.000 074 33755.79 66.83 17086.75 88888.00 2016-03-14 15:30:07.000 074 33755.76 66.81 17086.70 88888.00 2016-03-14 15:30:08.000 074 33755.77 66.79 17086.71 88888.00 2016-03-14 15:30:09.000 074 33755.77 66.83 17086.70 88888.00 2016-03-14 15:30:10.000 074 33755.73 66.83 17086.70 37834.00 2016-03-14 15:30:11.000 074 33755.70 66.85 17086.70 88888.00 2016-03-14 15:30:12.000 074 33755.72 66.86 17086.68 88888.00 2016-03-14 15:30:13.000 074 33755.70 66.83 17086.69 88888.00 2016-03-14 15:30:14.000 074 33755.67 66.84 17086.67 88888.00 2016-03-14 15:30:15.000 074 33755.66 66.87 17086.68 37833.99 2016-03-14 15:30:16.000 074 33755.67 66.89 17086.67 88888.00 2016-03-14 15:30:17.000 074 33755.65 66.91 17086.69 88888.00 2016-03-14 15:30:18.000 074 33755.66 66.93 17086.67 88888.00 2016-03-14 15:30:19.000 074 33755.66 66.96 17086.67 88888.00 2016-03-14 15:30:20.000 074 33755.64 66.94 17086.73 37833.90 2016-03-14 15:30:21.000 074 33755.63 66.91 17086.69 88888.00 2016-03-14 15:30:22.000 074 33755.61 66.91 17086.73 88888.00 2016-03-14 15:30:23.000 074 33755.61 66.98 17086.72 88888.00 2016-03-14 15:30:24.000 074 33755.60 66.98 17086.70 88888.00 2016-03-14 15:30:25.000 074 33755.60 66.95 17086.69 37833.90 2016-03-14 15:30:26.000 074 33755.67 66.96 17086.69 88888.00 2016-03-14 15:30:27.000 074 33755.69 66.94 17086.67 88888.00 2016-03-14 15:30:28.000 074 33755.69 66.94 17086.66 88888.00 2016-03-14 15:30:29.000 074 33755.66 66.92 17086.66 88888.00 2016-03-14 15:30:30.000 074 33755.64 66.93 17086.71 37833.94 2016-03-14 15:30:31.000 074 33755.67 66.91 17086.77 88888.00 2016-03-14 15:30:32.000 074 33755.69 66.91 17086.73 88888.00 2016-03-14 15:30:33.000 074 33755.67 66.89 17086.75 88888.00 2016-03-14 15:30:34.000 074 33755.65 66.87 17086.77 88888.00 2016-03-14 15:30:35.000 074 33755.62 66.91 17086.73 37833.89 2016-03-14 15:30:36.000 074 33755.63 66.92 17086.72 88888.00 2016-03-14 15:30:37.000 074 33755.61 66.90 17086.71 88888.00 2016-03-14 15:30:38.000 074 33755.60 66.90 17086.71 88888.00 2016-03-14 15:30:39.000 074 33755.61 66.90 17086.68 88888.00 2016-03-14 15:30:40.000 074 33755.61 66.91 17086.69 37833.90 2016-03-14 15:30:41.000 074 33755.61 66.90 17086.68 88888.00 2016-03-14 15:30:42.000 074 33755.62 66.92 17086.70 88888.00 2016-03-14 15:30:43.000 074 33755.59 66.95 17086.68 88888.00 2016-03-14 15:30:44.000 074 33755.60 66.94 17086.70 88888.00 2016-03-14 15:30:45.000 074 33755.60 66.93 17086.71 37833.87 2016-03-14 15:30:46.000 074 33755.60 66.91 17086.71 88888.00 2016-03-14 15:30:47.000 074 33755.57 66.91 17086.69 88888.00 2016-03-14 15:30:48.000 074 33755.56 66.94 17086.69 88888.00 2016-03-14 15:30:49.000 074 33755.55 66.96 17086.71 88888.00 2016-03-14 15:30:50.000 074 33755.57 66.96 17086.71 37833.87 2016-03-14 15:30:51.000 074 33755.56 66.92 17086.72 88888.00 2016-03-14 15:30:52.000 074 33755.55 66.92 17086.73 88888.00 2016-03-14 15:30:53.000 074 33755.54 66.93 17086.72 88888.00 2016-03-14 15:30:54.000 074 33755.55 66.90 17086.73 88888.00 2016-03-14 15:30:55.000 074 33755.59 66.89 17086.72 37833.92 2016-03-14 15:30:56.000 074 33755.62 66.92 17086.76 88888.00 2016-03-14 15:30:57.000 074 33755.58 66.91 17086.80 88888.00 2016-03-14 15:30:58.000 074 33755.56 66.90 17086.82 88888.00 2016-03-14 15:30:59.000 074 33755.55 66.90 17086.81 88888.00 2016-03-14 15:31:00.000 074 33755.53 66.86 17086.77 37833.87 2016-03-14 15:31:01.000 074 33755.54 66.88 17086.75 88888.00 2016-03-14 15:31:02.000 074 33755.54 66.85 17086.79 88888.00 2016-03-14 15:31:03.000 074 33755.54 66.85 17086.76 88888.00 2016-03-14 15:31:04.000 074 33755.53 66.86 17086.74 88888.00 2016-03-14 15:31:05.000 074 33755.56 66.84 17086.77 37833.85 2016-03-14 15:31:06.000 074 33755.56 66.87 17086.76 88888.00 2016-03-14 15:31:07.000 074 33755.51 66.87 17086.73 88888.00 2016-03-14 15:31:08.000 074 33755.49 66.88 17086.74 88888.00 2016-03-14 15:31:09.000 074 33755.52 66.87 17086.74 88888.00 2016-03-14 15:31:10.000 074 33755.53 66.86 17086.76 37833.83 2016-03-14 15:31:11.000 074 33755.51 66.89 17086.75 88888.00 2016-03-14 15:31:12.000 074 33755.50 66.94 17086.71 88888.00 2016-03-14 15:31:13.000 074 33755.53 67.00 17086.67 88888.00 2016-03-14 15:31:14.000 074 33755.48 67.02 17086.68 88888.00 2016-03-14 15:31:15.000 074 33755.48 67.01 17086.70 37833.76 2016-03-14 15:31:16.000 074 33755.47 66.95 17086.72 88888.00 2016-03-14 15:31:17.000 074 33755.51 66.91 17086.72 88888.00 2016-03-14 15:31:18.000 074 33755.51 66.93 17086.71 88888.00 2016-03-14 15:31:19.000 074 33755.48 66.93 17086.71 88888.00 2016-03-14 15:31:20.000 074 33755.47 66.89 17086.69 37833.76 2016-03-14 15:31:21.000 074 33755.44 66.93 17086.70 88888.00 2016-03-14 15:31:22.000 074 33755.40 66.94 17086.71 88888.00 2016-03-14 15:31:23.000 074 33755.40 66.94 17086.74 88888.00 2016-03-14 15:31:24.000 074 33755.40 66.92 17086.70 88888.00 2016-03-14 15:31:25.000 074 33755.41 66.92 17086.65 37833.75 2016-03-14 15:31:26.000 074 33755.41 66.94 17086.67 88888.00 2016-03-14 15:31:27.000 074 33755.39 66.88 17086.69 88888.00 2016-03-14 15:31:28.000 074 33755.37 66.88 17086.71 88888.00 2016-03-14 15:31:29.000 074 33755.39 66.91 17086.71 88888.00 2016-03-14 15:31:30.000 074 33755.38 66.91 17086.70 37833.64 2016-03-14 15:31:31.000 074 33755.37 66.87 17086.70 88888.00 2016-03-14 15:31:32.000 074 33755.34 66.89 17086.72 88888.00 2016-03-14 15:31:33.000 074 33755.29 66.91 17086.70 88888.00 2016-03-14 15:31:34.000 074 33755.29 66.89 17086.67 88888.00 2016-03-14 15:31:35.000 074 33755.26 66.84 17086.68 37833.62 2016-03-14 15:31:36.000 074 33755.27 66.85 17086.71 88888.00 2016-03-14 15:31:37.000 074 33755.25 66.88 17086.67 88888.00 2016-03-14 15:31:38.000 074 33755.24 66.87 17086.66 88888.00 2016-03-14 15:31:39.000 074 33755.25 66.90 17086.67 88888.00 2016-03-14 15:31:40.000 074 33755.27 66.90 17086.64 37833.58 2016-03-14 15:31:41.000 074 33755.24 66.84 17086.64 88888.00 2016-03-14 15:31:42.000 074 33755.25 66.87 17086.67 88888.00 2016-03-14 15:31:43.000 074 33755.26 66.91 17086.69 88888.00 2016-03-14 15:31:44.000 074 33755.28 66.89 17086.64 88888.00 2016-03-14 15:31:45.000 074 33755.23 66.87 17086.66 37833.51 2016-03-14 15:31:46.000 074 33755.22 66.90 17086.71 88888.00 2016-03-14 15:31:47.000 074 33755.19 66.90 17086.70 88888.00 2016-03-14 15:31:48.000 074 33755.16 66.88 17086.66 88888.00 2016-03-14 15:31:49.000 074 33755.17 66.87 17086.64 88888.00 2016-03-14 15:31:50.000 074 33755.15 66.87 17086.65 37833.53 2016-03-14 15:31:51.000 074 33755.15 66.87 17086.63 88888.00 2016-03-14 15:31:52.000 074 33755.13 66.89 17086.64 88888.00 2016-03-14 15:31:53.000 074 33755.10 66.91 17086.63 88888.00 2016-03-14 15:31:54.000 074 33755.12 66.90 17086.61 88888.00 2016-03-14 15:31:55.000 074 33755.11 66.90 17086.64 37833.48 2016-03-14 15:31:56.000 074 33755.12 66.90 17086.67 88888.00 2016-03-14 15:31:57.000 074 33755.10 66.89 17086.68 88888.00 2016-03-14 15:31:58.000 074 33755.08 66.92 17086.64 88888.00 2016-03-14 15:31:59.000 074 33755.06 66.92 17086.62 88888.00 2016-03-14 15:32:00.000 074 33755.03 66.92 17086.61 37833.48 2016-03-14 15:32:01.000 074 33755.07 66.91 17086.60 88888.00 2016-03-14 15:32:02.000 074 33755.07 66.94 17086.61 88888.00 2016-03-14 15:32:03.000 074 33755.05 66.94 17086.58 88888.00 2016-03-14 15:32:04.000 074 33755.05 66.91 17086.61 88888.00 2016-03-14 15:32:05.000 074 33755.03 66.92 17086.61 37833.33 2016-03-14 15:32:06.000 074 33755.04 66.93 17086.65 88888.00 2016-03-14 15:32:07.000 074 33755.04 66.94 17086.65 88888.00 2016-03-14 15:32:08.000 074 33755.04 66.93 17086.63 88888.00 2016-03-14 15:32:09.000 074 33755.02 66.92 17086.61 88888.00 2016-03-14 15:32:10.000 074 33755.05 66.93 17086.65 37833.31 2016-03-14 15:32:11.000 074 33755.05 66.94 17086.65 88888.00 2016-03-14 15:32:12.000 074 33755.06 66.97 17086.63 88888.00 2016-03-14 15:32:13.000 074 33755.10 67.02 17086.65 88888.00 2016-03-14 15:32:14.000 074 33755.07 67.00 17086.63 88888.00 2016-03-14 15:32:15.000 074 33755.08 66.95 17086.64 37833.31 2016-03-14 15:32:16.000 074 33755.05 66.95 17086.69 88888.00 2016-03-14 15:32:17.000 074 33755.01 66.94 17086.66 88888.00 2016-03-14 15:32:18.000 074 33755.01 66.93 17086.65 88888.00 2016-03-14 15:32:19.000 074 33755.00 66.90 17086.62 88888.00 2016-03-14 15:32:20.000 074 33754.99 66.91 17086.64 37833.29 2016-03-14 15:32:21.000 074 33755.03 66.88 17086.62 88888.00 2016-03-14 15:32:22.000 074 33755.00 66.90 17086.62 88888.00 2016-03-14 15:32:23.000 074 33755.01 66.93 17086.63 88888.00 2016-03-14 15:32:24.000 074 33755.00 66.91 17086.67 88888.00 2016-03-14 15:32:25.000 074 33755.00 66.92 17086.68 37833.31 2016-03-14 15:32:26.000 074 33755.00 66.98 17086.67 88888.00 2016-03-14 15:32:27.000 074 33755.01 67.00 17086.67 88888.00 2016-03-14 15:32:28.000 074 33755.02 66.98 17086.65 88888.00 2016-03-14 15:32:29.000 074 33755.03 67.02 17086.65 88888.00 2016-03-14 15:32:30.000 074 33755.01 67.02 17086.66 37833.28 2016-03-14 15:32:31.000 074 33755.00 67.01 17086.65 88888.00 2016-03-14 15:32:32.000 074 33755.00 67.03 17086.62 88888.00 2016-03-14 15:32:33.000 074 33754.99 67.03 17086.62 88888.00 2016-03-14 15:32:34.000 074 33754.97 67.03 17086.64 88888.00 2016-03-14 15:32:35.000 074 33754.98 67.03 17086.65 37833.31 2016-03-14 15:32:36.000 074 33755.01 67.03 17086.67 88888.00 2016-03-14 15:32:37.000 074 33754.98 67.06 17086.68 88888.00 2016-03-14 15:32:38.000 074 33754.97 67.09 17086.70 88888.00 2016-03-14 15:32:39.000 074 33754.96 67.11 17086.71 88888.00 2016-03-14 15:32:40.000 074 33754.98 67.09 17086.69 37833.33 2016-03-14 15:32:41.000 074 33754.99 67.08 17086.68 88888.00 2016-03-14 15:32:42.000 074 33754.96 67.04 17086.68 88888.00 2016-03-14 15:32:43.000 074 33754.97 67.00 17086.68 88888.00 2016-03-14 15:32:44.000 074 33754.94 67.02 17086.66 88888.00 2016-03-14 15:32:45.000 074 33754.92 67.04 17086.67 37833.30 2016-03-14 15:32:46.000 074 33754.89 67.03 17086.73 88888.00 2016-03-14 15:32:47.000 074 33754.90 66.99 17086.69 88888.00 2016-03-14 15:32:48.000 074 33754.90 67.00 17086.69 88888.00 2016-03-14 15:32:49.000 074 33754.90 66.98 17086.69 88888.00 2016-03-14 15:32:50.000 074 33754.92 67.01 17086.69 37833.24 2016-03-14 15:32:51.000 074 33754.92 67.00 17086.67 88888.00 2016-03-14 15:32:52.000 074 33754.93 67.01 17086.65 88888.00 2016-03-14 15:32:53.000 074 33754.88 67.04 17086.75 88888.00 2016-03-14 15:32:54.000 074 33754.91 67.04 17086.75 88888.00 2016-03-14 15:32:55.000 074 33754.90 67.03 17086.75 37833.18 2016-03-14 15:32:56.000 074 33754.84 67.02 17086.71 88888.00 2016-03-14 15:32:57.000 074 33754.85 67.10 17086.71 88888.00 2016-03-14 15:32:58.000 074 33754.86 67.12 17086.69 88888.00 2016-03-14 15:32:59.000 074 33754.83 67.08 17086.67 88888.00 2016-03-14 15:33:00.000 074 33754.84 67.08 17086.65 37833.24 2016-03-14 15:33:01.000 074 33754.82 67.12 17086.64 88888.00 2016-03-14 15:33:02.000 074 33754.83 67.18 17086.65 88888.00 2016-03-14 15:33:03.000 074 33754.85 67.18 17086.64 88888.00 2016-03-14 15:33:04.000 074 33754.87 67.16 17086.63 88888.00 2016-03-14 15:33:05.000 074 33754.87 67.11 17086.64 37833.14 2016-03-14 15:33:06.000 074 33754.85 67.08 17086.66 88888.00 2016-03-14 15:33:07.000 074 33754.87 67.11 17086.64 88888.00 2016-03-14 15:33:08.000 074 33754.91 67.11 17086.64 88888.00 2016-03-14 15:33:09.000 074 33754.93 67.13 17086.65 88888.00 2016-03-14 15:33:10.000 074 33754.90 67.12 17086.64 37833.22 2016-03-14 15:33:11.000 074 33754.89 67.15 17086.66 88888.00 2016-03-14 15:33:12.000 074 33754.89 67.14 17086.68 88888.00 2016-03-14 15:33:13.000 074 33754.89 67.12 17086.66 88888.00 2016-03-14 15:33:14.000 074 33754.86 67.12 17086.68 88888.00 2016-03-14 15:33:15.000 074 33754.87 67.07 17086.66 37833.19 2016-03-14 15:33:16.000 074 33754.87 67.05 17086.68 88888.00 2016-03-14 15:33:17.000 074 33754.84 67.09 17086.65 88888.00 2016-03-14 15:33:18.000 074 33754.81 67.10 17086.65 88888.00 2016-03-14 15:33:19.000 074 33754.80 67.14 17086.64 88888.00 2016-03-14 15:33:20.000 074 33754.83 67.14 17086.62 37833.12 2016-03-14 15:33:21.000 074 33754.82 67.09 17086.63 88888.00 2016-03-14 15:33:22.000 074 33754.86 67.09 17086.64 88888.00 2016-03-14 15:33:23.000 074 33754.85 67.06 17086.66 88888.00 2016-03-14 15:33:24.000 074 33754.80 67.07 17086.63 88888.00 2016-03-14 15:33:25.000 074 33754.83 67.07 17086.61 37833.18 2016-03-14 15:33:26.000 074 33754.83 67.10 17086.59 88888.00 2016-03-14 15:33:27.000 074 33754.84 67.13 17086.60 88888.00 2016-03-14 15:33:28.000 074 33754.85 67.14 17086.57 88888.00 2016-03-14 15:33:29.000 074 33754.83 67.13 17086.59 88888.00 2016-03-14 15:33:30.000 074 33754.82 67.12 17086.65 37833.11 2016-03-14 15:33:31.000 074 33754.77 67.12 17086.62 88888.00 2016-03-14 15:33:32.000 074 33754.80 67.12 17086.60 88888.00 2016-03-14 15:33:33.000 074 33754.79 67.09 17086.62 88888.00 2016-03-14 15:33:34.000 074 33754.81 67.06 17086.56 88888.00 2016-03-14 15:33:35.000 074 33754.82 67.07 17086.57 37833.11 2016-03-14 15:33:36.000 074 33754.84 67.08 17086.63 88888.00 2016-03-14 15:33:37.000 074 33754.85 67.12 17086.65 88888.00 2016-03-14 15:33:38.000 074 33754.81 67.16 17086.61 88888.00 2016-03-14 15:33:39.000 074 33754.82 67.14 17086.62 88888.00 2016-03-14 15:33:40.000 074 33754.82 67.16 17086.62 37833.11 2016-03-14 15:33:41.000 074 33754.79 67.18 17086.60 88888.00 2016-03-14 15:33:42.000 074 33754.77 67.16 17086.59 88888.00 2016-03-14 15:33:43.000 074 33754.76 67.16 17086.62 88888.00 2016-03-14 15:33:44.000 074 33754.77 67.14 17086.61 88888.00 2016-03-14 15:33:45.000 074 33754.74 67.13 17086.60 37833.08 2016-03-14 15:33:46.000 074 33754.72 67.15 17086.60 88888.00 2016-03-14 15:33:47.000 074 33754.69 67.13 17086.60 88888.00 2016-03-14 15:33:48.000 074 33754.72 67.15 17086.60 88888.00 2016-03-14 15:33:49.000 074 33754.74 67.13 17086.57 88888.00 2016-03-14 15:33:50.000 074 33754.75 67.14 17086.58 37833.11 2016-03-14 15:33:51.000 074 33754.72 67.15 17086.58 88888.00 2016-03-14 15:33:52.000 074 33754.72 67.11 17086.59 88888.00 2016-03-14 15:33:53.000 074 33754.72 67.10 17086.57 88888.00 2016-03-14 15:33:54.000 074 33754.73 67.10 17086.59 88888.00 2016-03-14 15:33:55.000 074 33754.70 67.10 17086.63 37833.01 2016-03-14 15:33:56.000 074 33754.71 67.11 17086.65 88888.00 2016-03-14 15:33:57.000 074 33754.70 67.12 17086.67 88888.00 2016-03-14 15:33:58.000 074 33754.73 67.09 17086.61 88888.00 2016-03-14 15:33:59.000 074 33754.72 67.10 17086.59 88888.00 2016-03-14 15:34:00.000 074 33754.76 67.09 17086.60 37833.00 2016-03-14 15:34:01.000 074 33754.74 67.12 17086.58 88888.00 2016-03-14 15:34:02.000 074 33754.73 67.13 17086.58 88888.00 2016-03-14 15:34:03.000 074 33754.73 67.07 17086.58 88888.00 2016-03-14 15:34:04.000 074 33754.70 67.08 17086.61 88888.00 2016-03-14 15:34:05.000 074 33754.71 67.10 17086.60 37833.06 2016-03-14 15:34:06.000 074 33754.75 67.12 17086.60 88888.00 2016-03-14 15:34:07.000 074 33754.75 67.14 17086.62 88888.00 2016-03-14 15:34:08.000 074 33754.70 67.12 17086.59 88888.00 2016-03-14 15:34:09.000 074 33754.72 67.13 17086.61 88888.00 2016-03-14 15:34:10.000 074 33754.69 67.14 17086.61 37833.04 2016-03-14 15:34:11.000 074 33754.65 67.14 17086.63 88888.00 2016-03-14 15:34:12.000 074 33754.65 67.10 17086.63 88888.00 2016-03-14 15:34:13.000 074 33754.59 67.12 17086.64 88888.00 2016-03-14 15:34:14.000 074 33754.57 67.11 17086.64 88888.00 2016-03-14 15:34:15.000 074 33754.61 67.11 17086.62 37833.01 2016-03-14 15:34:16.000 074 33754.58 67.09 17086.61 88888.00 2016-03-14 15:34:17.000 074 33754.61 67.12 17086.63 88888.00 2016-03-14 15:34:18.000 074 33754.61 67.14 17086.66 88888.00 2016-03-14 15:34:19.000 074 33754.59 67.15 17086.65 88888.00 2016-03-14 15:34:20.000 074 33754.60 67.14 17086.67 37832.97 2016-03-14 15:34:21.000 074 33754.59 67.18 17086.66 88888.00 2016-03-14 15:34:22.000 074 33754.57 67.21 17086.65 88888.00 2016-03-14 15:34:23.000 074 33754.56 67.12 17086.64 88888.00 2016-03-14 15:34:24.000 074 33754.55 67.07 17086.61 88888.00 2016-03-14 15:34:25.000 074 33754.55 67.07 17086.61 37832.86 2016-03-14 15:34:26.000 074 33754.60 67.10 17086.63 88888.00 2016-03-14 15:34:27.000 074 33754.60 67.12 17086.61 88888.00 2016-03-14 15:34:28.000 074 33754.56 67.11 17086.58 88888.00 2016-03-14 15:34:29.000 074 33754.58 67.03 17086.54 88888.00 2016-03-14 15:34:30.000 074 33754.57 67.02 17086.55 37832.91 2016-03-14 15:34:31.000 074 33754.56 67.04 17086.55 88888.00 2016-03-14 15:34:32.000 074 33754.61 67.04 17086.57 88888.00 2016-03-14 15:34:33.000 074 33754.58 67.02 17086.54 88888.00 2016-03-14 15:34:34.000 074 33754.55 67.02 17086.56 88888.00 2016-03-14 15:34:35.000 074 33754.57 67.06 17086.60 37832.90 2016-03-14 15:34:36.000 074 33754.56 67.06 17086.63 88888.00 2016-03-14 15:34:37.000 074 33754.52 67.09 17086.59 88888.00 2016-03-14 15:34:38.000 074 33754.52 67.10 17086.58 88888.00 2016-03-14 15:34:39.000 074 33754.52 67.07 17086.60 88888.00 2016-03-14 15:34:40.000 074 33754.49 67.04 17086.57 37832.83 2016-03-14 15:34:41.000 074 33754.48 67.07 17086.56 88888.00 2016-03-14 15:34:42.000 074 33754.48 67.10 17086.55 88888.00 2016-03-14 15:34:43.000 074 33754.47 67.08 17086.53 88888.00 2016-03-14 15:34:44.000 074 33754.49 67.12 17086.53 88888.00 2016-03-14 15:34:45.000 074 33754.47 67.13 17086.52 37832.87 2016-03-14 15:34:46.000 074 33754.48 67.11 17086.55 88888.00 2016-03-14 15:34:47.000 074 33754.50 67.07 17086.56 88888.00 2016-03-14 15:34:48.000 074 33754.52 67.07 17086.59 88888.00 2016-03-14 15:34:49.000 074 33754.50 67.07 17086.60 88888.00 2016-03-14 15:34:50.000 074 33754.50 67.08 17086.59 37832.75 2016-03-14 15:34:51.000 074 33754.53 67.10 17086.57 88888.00 2016-03-14 15:34:52.000 074 33754.53 67.08 17086.57 88888.00 2016-03-14 15:34:53.000 074 33754.55 67.04 17086.54 88888.00 2016-03-14 15:34:54.000 074 33754.55 67.07 17086.54 88888.00 2016-03-14 15:34:55.000 074 33754.54 67.06 17086.56 37832.82 2016-03-14 15:34:56.000 074 33754.50 67.07 17086.53 88888.00 2016-03-14 15:34:57.000 074 33754.50 67.07 17086.57 88888.00 2016-03-14 15:34:58.000 074 33754.53 67.08 17086.57 88888.00 2016-03-14 15:34:59.000 074 33754.51 67.05 17086.60 88888.00 2016-03-14 15:35:00.000 074 33754.51 67.04 17086.58 37832.86 2016-03-14 15:35:01.000 074 33754.53 67.01 17086.58 88888.00 2016-03-14 15:35:02.000 074 33754.51 67.01 17086.62 88888.00 2016-03-14 15:35:03.000 074 33754.49 67.04 17086.59 88888.00 2016-03-14 15:35:04.000 074 33754.44 67.09 17086.56 88888.00 2016-03-14 15:35:05.000 074 33754.45 67.08 17086.60 37832.90 2016-03-14 15:35:06.000 074 33754.44 67.09 17086.65 88888.00 2016-03-14 15:35:07.000 074 33754.45 67.11 17086.67 88888.00 2016-03-14 15:35:08.000 074 33754.46 67.08 17086.68 88888.00 2016-03-14 15:35:09.000 074 33754.47 67.07 17086.66 88888.00 2016-03-14 15:35:10.000 074 33754.48 67.10 17086.68 37832.76 2016-03-14 15:35:11.000 074 33754.49 67.10 17086.68 88888.00 2016-03-14 15:35:12.000 074 33754.44 67.06 17086.66 88888.00 2016-03-14 15:35:13.000 074 33754.42 67.04 17086.67 88888.00 2016-03-14 15:35:14.000 074 33754.43 67.05 17086.62 88888.00 2016-03-14 15:35:15.000 074 33754.42 67.06 17086.59 37832.69 2016-03-14 15:35:16.000 074 33754.39 67.08 17086.62 88888.00 2016-03-14 15:35:17.000 074 33754.38 67.10 17086.63 88888.00 2016-03-14 15:35:18.000 074 33754.37 67.14 17086.66 88888.00 2016-03-14 15:35:19.000 074 33754.35 67.17 17086.64 88888.00 2016-03-14 15:35:20.000 074 33754.37 67.16 17086.61 37832.73 2016-03-14 15:35:21.000 074 33754.35 67.13 17086.60 88888.00 2016-03-14 15:35:22.000 074 33754.34 67.12 17086.61 88888.00 2016-03-14 15:35:23.000 074 33754.40 67.11 17086.59 88888.00 2016-03-14 15:35:24.000 074 33754.41 67.14 17086.57 88888.00 2016-03-14 15:35:25.000 074 33754.38 67.18 17086.56 37832.78 2016-03-14 15:35:26.000 074 33754.41 67.22 17086.57 88888.00 2016-03-14 15:35:27.000 074 33754.39 67.20 17086.60 88888.00 2016-03-14 15:35:28.000 074 33754.43 67.17 17086.57 88888.00 2016-03-14 15:35:29.000 074 33754.46 67.15 17086.57 88888.00 2016-03-14 15:35:30.000 074 33754.44 67.16 17086.60 37832.81 2016-03-14 15:35:31.000 074 33754.43 67.17 17086.61 88888.00 2016-03-14 15:35:32.000 074 33754.44 67.20 17086.60 88888.00 2016-03-14 15:35:33.000 074 33754.43 67.18 17086.58 88888.00 2016-03-14 15:35:34.000 074 33754.42 67.19 17086.58 88888.00 2016-03-14 15:35:35.000 074 33754.38 67.21 17086.60 37832.73 2016-03-14 15:35:36.000 074 33754.34 67.20 17086.60 88888.00 2016-03-14 15:35:37.000 074 33754.34 67.21 17086.56 88888.00 2016-03-14 15:35:38.000 074 33754.35 67.21 17086.54 88888.00 2016-03-14 15:35:39.000 074 33754.31 67.22 17086.52 88888.00 2016-03-14 15:35:40.000 074 33754.31 67.20 17086.53 37832.69 2016-03-14 15:35:41.000 074 33754.34 67.16 17086.56 88888.00 2016-03-14 15:35:42.000 074 33754.35 67.18 17086.53 88888.00 2016-03-14 15:35:43.000 074 33754.32 67.15 17086.51 88888.00 2016-03-14 15:35:44.000 074 33754.29 67.16 17086.50 88888.00 2016-03-14 15:35:45.000 074 33754.30 67.17 17086.52 37832.68 2016-03-14 15:35:46.000 074 33754.33 67.13 17086.53 88888.00 2016-03-14 15:35:47.000 074 33754.32 67.14 17086.53 88888.00 2016-03-14 15:35:48.000 074 33754.32 67.17 17086.52 88888.00 2016-03-14 15:35:49.000 074 33754.32 67.15 17086.55 88888.00 2016-03-14 15:35:50.000 074 33754.31 67.13 17086.59 37832.62 2016-03-14 15:35:51.000 074 33754.33 67.13 17086.59 88888.00 2016-03-14 15:35:52.000 074 33754.31 67.16 17086.57 88888.00 2016-03-14 15:35:53.000 074 33754.28 67.14 17086.57 88888.00 2016-03-14 15:35:54.000 074 33754.32 67.14 17086.60 88888.00 2016-03-14 15:35:55.000 074 33754.34 67.16 17086.59 37832.62 2016-03-14 15:35:56.000 074 33754.33 67.17 17086.60 88888.00 2016-03-14 15:35:57.000 074 33754.27 67.14 17086.62 88888.00 2016-03-14 15:35:58.000 074 33754.24 67.11 17086.62 88888.00 2016-03-14 15:35:59.000 074 33754.24 67.17 17086.60 88888.00 2016-03-14 15:36:00.000 074 33754.26 67.19 17086.56 37832.69 2016-03-14 15:36:01.000 074 33754.21 67.18 17086.55 88888.00 2016-03-14 15:36:02.000 074 33754.20 67.18 17086.57 88888.00 2016-03-14 15:36:03.000 074 33754.18 67.17 17086.58 88888.00 2016-03-14 15:36:04.000 074 33754.17 67.16 17086.55 88888.00 2016-03-14 15:36:05.000 074 33754.19 67.21 17086.52 37832.56 2016-03-14 15:36:06.000 074 33754.21 67.17 17086.55 88888.00 2016-03-14 15:36:07.000 074 33754.18 67.20 17086.52 88888.00 2016-03-14 15:36:08.000 074 33754.18 67.23 17086.53 88888.00 2016-03-14 15:36:09.000 074 33754.20 67.22 17086.53 88888.00 2016-03-14 15:36:10.000 074 33754.19 67.16 17086.53 37832.50 2016-03-14 15:36:11.000 074 33754.18 67.15 17086.56 88888.00 2016-03-14 15:36:12.000 074 33754.18 67.25 17086.56 88888.00 2016-03-14 15:36:13.000 074 33754.14 67.25 17086.58 88888.00 2016-03-14 15:36:14.000 074 33754.14 67.22 17086.58 88888.00 2016-03-14 15:36:15.000 074 33754.15 67.18 17086.55 37832.51 2016-03-14 15:36:16.000 074 33754.17 67.17 17086.58 88888.00 2016-03-14 15:36:17.000 074 33754.19 67.18 17086.58 88888.00 2016-03-14 15:36:18.000 074 33754.17 67.19 17086.55 88888.00 2016-03-14 15:36:19.000 074 33754.18 67.21 17086.57 88888.00 2016-03-14 15:36:20.000 074 33754.15 67.19 17086.53 37832.44 2016-03-14 15:36:21.000 074 33754.14 67.19 17086.53 88888.00 2016-03-14 15:36:22.000 074 33754.16 67.21 17086.54 88888.00 2016-03-14 15:36:23.000 074 33754.15 67.21 17086.53 88888.00 2016-03-14 15:36:24.000 074 33754.15 67.16 17086.52 88888.00 2016-03-14 15:36:25.000 074 33754.15 67.16 17086.48 37832.53 2016-03-14 15:36:26.000 074 33754.17 67.16 17086.51 88888.00 2016-03-14 15:36:27.000 074 33754.09 67.16 17086.54 88888.00 2016-03-14 15:36:28.000 074 33754.08 67.14 17086.51 88888.00 2016-03-14 15:36:29.000 074 33754.06 67.16 17086.49 88888.00 2016-03-14 15:36:30.000 074 33754.06 67.14 17086.52 37832.33 2016-03-14 15:36:31.000 074 33754.04 67.14 17086.56 88888.00 2016-03-14 15:36:32.000 074 33754.00 67.17 17086.54 88888.00 2016-03-14 15:36:33.000 074 33753.99 67.16 17086.55 88888.00 2016-03-14 15:36:34.000 074 33753.97 67.12 17086.55 88888.00 2016-03-14 15:36:35.000 074 33753.98 67.12 17086.52 37832.29 2016-03-14 15:36:36.000 074 33753.98 67.12 17086.50 88888.00 2016-03-14 15:36:37.000 074 33753.95 67.14 17086.49 88888.00 2016-03-14 15:36:38.000 074 33753.97 67.16 17086.48 88888.00 2016-03-14 15:36:39.000 074 33753.98 67.16 17086.51 88888.00 2016-03-14 15:36:40.000 074 33754.01 67.15 17086.48 37832.35 2016-03-14 15:36:41.000 074 33754.03 67.19 17086.46 88888.00 2016-03-14 15:36:42.000 074 33754.04 67.19 17086.47 88888.00 2016-03-14 15:36:43.000 074 33754.00 67.20 17086.47 88888.00 2016-03-14 15:36:44.000 074 33753.99 67.16 17086.47 88888.00 2016-03-14 15:36:45.000 074 33753.99 67.16 17086.51 37832.41 2016-03-14 15:36:46.000 074 33753.99 67.17 17086.52 88888.00 2016-03-14 15:36:47.000 074 33753.98 67.16 17086.51 88888.00 2016-03-14 15:36:48.000 074 33753.98 67.12 17086.51 88888.00 2016-03-14 15:36:49.000 074 33754.01 67.14 17086.50 88888.00 2016-03-14 15:36:50.000 074 33754.00 67.13 17086.53 37832.33 2016-03-14 15:36:51.000 074 33754.01 67.13 17086.54 88888.00 2016-03-14 15:36:52.000 074 33753.99 67.14 17086.54 88888.00 2016-03-14 15:36:53.000 074 33753.98 67.13 17086.53 88888.00 2016-03-14 15:36:54.000 074 33753.99 67.15 17086.51 88888.00 2016-03-14 15:36:55.000 074 33754.01 67.13 17086.50 37832.29 2016-03-14 15:36:56.000 074 33754.00 67.14 17086.49 88888.00 2016-03-14 15:36:57.000 074 33753.98 67.17 17086.46 88888.00 2016-03-14 15:36:58.000 074 33753.94 67.16 17086.48 88888.00 2016-03-14 15:36:59.000 074 33753.92 67.20 17086.49 88888.00 2016-03-14 15:37:00.000 074 33753.95 67.16 17086.51 37832.26 2016-03-14 15:37:01.000 074 33753.96 67.18 17086.50 88888.00 2016-03-14 15:37:02.000 074 33754.01 67.16 17086.49 88888.00 2016-03-14 15:37:03.000 074 33753.98 67.18 17086.51 88888.00 2016-03-14 15:37:04.000 074 33753.96 67.21 17086.51 88888.00 2016-03-14 15:37:05.000 074 33753.96 67.19 17086.52 37832.28 2016-03-14 15:37:06.000 074 33753.99 67.17 17086.53 88888.00 2016-03-14 15:37:07.000 074 33753.98 67.16 17086.51 88888.00 2016-03-14 15:37:08.000 074 33754.02 67.17 17086.49 88888.00 2016-03-14 15:37:09.000 074 33754.05 67.17 17086.51 88888.00 2016-03-14 15:37:10.000 074 33754.01 67.13 17086.50 37832.25 2016-03-14 15:37:11.000 074 33753.97 67.12 17086.46 88888.00 2016-03-14 15:37:12.000 074 33753.98 67.10 17086.47 88888.00 2016-03-14 15:37:13.000 074 33753.96 67.08 17086.47 88888.00 2016-03-14 15:37:14.000 074 33753.95 67.09 17086.45 88888.00 2016-03-14 15:37:15.000 074 33753.94 67.12 17086.46 37832.30 2016-03-14 15:37:16.000 074 33753.92 67.14 17086.50 88888.00 2016-03-14 15:37:17.000 074 33753.92 67.15 17086.48 88888.00 2016-03-14 15:37:18.000 074 33753.92 67.15 17086.49 88888.00 2016-03-14 15:37:19.000 074 33753.93 67.10 17086.47 88888.00 2016-03-14 15:37:20.000 074 33753.94 67.11 17086.45 37832.25 2016-03-14 15:37:21.000 074 33753.92 67.09 17086.41 88888.00 2016-03-14 15:37:22.000 074 33753.92 67.10 17086.39 88888.00 2016-03-14 15:37:23.000 074 33753.92 67.11 17086.40 88888.00 2016-03-14 15:37:24.000 074 33753.92 67.14 17086.37 88888.00 2016-03-14 15:37:25.000 074 33753.93 67.13 17086.40 37832.19 2016-03-14 15:37:26.000 074 33753.94 67.12 17086.44 88888.00 2016-03-14 15:37:27.000 074 33753.93 67.11 17086.44 88888.00 2016-03-14 15:37:28.000 074 33753.93 67.11 17086.44 88888.00 2016-03-14 15:37:29.000 074 33753.91 67.11 17086.45 88888.00 2016-03-14 15:37:30.000 074 33753.90 67.08 17086.44 37832.22 2016-03-14 15:37:31.000 074 33753.92 67.07 17086.45 88888.00 2016-03-14 15:37:32.000 074 33753.90 67.10 17086.47 88888.00 2016-03-14 15:37:33.000 074 33753.88 67.14 17086.45 88888.00 2016-03-14 15:37:34.000 074 33753.89 67.10 17086.42 88888.00 2016-03-14 15:37:35.000 074 33753.87 67.08 17086.43 37832.16 2016-03-14 15:37:36.000 074 33753.89 67.07 17086.44 88888.00 2016-03-14 15:37:37.000 074 33753.88 67.07 17086.41 88888.00 2016-03-14 15:37:38.000 074 33753.90 67.12 17086.40 88888.00 2016-03-14 15:37:39.000 074 33753.92 67.11 17086.44 88888.00 2016-03-14 15:37:40.000 074 33753.91 67.12 17086.45 37832.24 2016-03-14 15:37:41.000 074 33753.94 67.13 17086.45 88888.00 2016-03-14 15:37:42.000 074 33753.93 67.12 17086.45 88888.00 2016-03-14 15:37:43.000 074 33753.93 67.10 17086.45 88888.00 2016-03-14 15:37:44.000 074 33753.94 67.13 17086.44 88888.00 2016-03-14 15:37:45.000 074 33753.90 67.10 17086.44 37832.29 2016-03-14 15:37:46.000 074 33753.92 67.10 17086.47 88888.00 2016-03-14 15:37:47.000 074 33753.93 67.10 17086.46 88888.00 2016-03-14 15:37:48.000 074 33753.97 67.12 17086.45 88888.00 2016-03-14 15:37:49.000 074 33753.95 67.09 17086.46 88888.00 2016-03-14 15:37:50.000 074 33753.90 67.08 17086.42 37832.32 2016-03-14 15:37:51.000 074 33753.89 67.11 17086.43 88888.00 2016-03-14 15:37:52.000 074 33753.90 67.14 17086.42 88888.00 2016-03-14 15:37:53.000 074 33753.88 67.12 17086.45 88888.00 2016-03-14 15:37:54.000 074 33753.87 67.11 17086.42 88888.00 2016-03-14 15:37:55.000 074 33753.89 67.11 17086.43 37832.18 2016-03-14 15:37:56.000 074 33753.87 67.15 17086.44 88888.00 2016-03-14 15:37:57.000 074 33753.87 67.10 17086.45 88888.00 2016-03-14 15:37:58.000 074 33753.89 67.08 17086.46 88888.00 2016-03-14 15:37:59.000 074 33753.85 67.10 17086.42 88888.00 2016-03-14 15:38:00.000 074 33753.83 67.11 17086.39 37832.15 2016-03-14 15:38:01.000 074 33753.85 67.15 17086.36 88888.00 2016-03-14 15:38:02.000 074 33753.83 67.19 17086.35 88888.00 2016-03-14 15:38:03.000 074 33753.77 67.15 17086.38 88888.00 2016-03-14 15:38:04.000 074 33753.78 67.09 17086.39 88888.00 2016-03-14 15:38:05.000 074 33753.79 67.10 17086.37 37832.17 2016-03-14 15:38:06.000 074 33753.79 67.10 17086.35 88888.00 2016-03-14 15:38:07.000 074 33753.81 67.10 17086.36 88888.00 2016-03-14 15:38:08.000 074 33753.80 67.14 17086.39 88888.00 2016-03-14 15:38:09.000 074 33753.82 67.12 17086.38 88888.00 2016-03-14 15:38:10.000 074 33753.80 67.10 17086.38 37832.18 2016-03-14 15:38:11.000 074 33753.80 67.12 17086.36 88888.00 2016-03-14 15:38:12.000 074 33753.81 67.13 17086.33 88888.00 2016-03-14 15:38:13.000 074 33753.79 67.11 17086.32 88888.00 2016-03-14 15:38:14.000 074 33753.78 67.11 17086.36 88888.00 2016-03-14 15:38:15.000 074 33753.78 67.12 17086.38 37832.08 2016-03-14 15:38:16.000 074 33753.76 67.11 17086.35 88888.00 2016-03-14 15:38:17.000 074 33753.78 67.12 17086.33 88888.00 2016-03-14 15:38:18.000 074 33753.82 67.14 17086.32 88888.00 2016-03-14 15:38:19.000 074 33753.83 67.17 17086.31 88888.00 2016-03-14 15:38:20.000 074 33753.79 67.15 17086.31 37832.18 2016-03-14 15:38:21.000 074 33753.81 67.16 17086.35 88888.00 2016-03-14 15:38:22.000 074 33753.82 67.15 17086.29 88888.00 2016-03-14 15:38:23.000 074 33753.82 67.12 17086.28 88888.00 2016-03-14 15:38:24.000 074 33753.80 67.10 17086.31 88888.00 2016-03-14 15:38:25.000 074 33753.77 67.11 17086.32 37832.19 2016-03-14 15:38:26.000 074 33753.77 67.12 17086.33 88888.00 2016-03-14 15:38:27.000 074 33753.76 67.12 17086.34 88888.00 2016-03-14 15:38:28.000 074 33753.75 67.09 17086.35 88888.00 2016-03-14 15:38:29.000 074 33753.76 67.11 17086.36 88888.00 2016-03-14 15:38:30.000 074 33753.77 67.12 17086.37 37832.08 2016-03-14 15:38:31.000 074 33753.72 67.10 17086.36 88888.00 2016-03-14 15:38:32.000 074 33753.66 67.09 17086.37 88888.00 2016-03-14 15:38:33.000 074 33753.63 67.08 17086.35 88888.00 2016-03-14 15:38:34.000 074 33753.63 67.06 17086.34 88888.00 2016-03-14 15:38:35.000 074 33753.69 67.05 17086.33 37832.08 2016-03-14 15:38:36.000 074 33753.71 67.06 17086.36 88888.00 2016-03-14 15:38:37.000 074 33753.71 67.04 17086.34 88888.00 2016-03-14 15:38:38.000 074 33753.70 67.03 17086.32 88888.00 2016-03-14 15:38:39.000 074 33753.70 67.01 17086.32 88888.00 2016-03-14 15:38:40.000 074 33753.67 66.99 17086.34 37832.00 2016-03-14 15:38:41.000 074 33753.66 67.00 17086.38 88888.00 2016-03-14 15:38:42.000 074 33753.68 67.02 17086.36 88888.00 2016-03-14 15:38:43.000 074 33753.68 67.00 17086.39 88888.00 2016-03-14 15:38:44.000 074 33753.68 66.98 17086.37 88888.00 2016-03-14 15:38:45.000 074 33753.74 67.02 17086.37 37831.97 2016-03-14 15:38:46.000 074 33753.68 67.06 17086.37 88888.00 2016-03-14 15:38:47.000 074 33753.66 67.08 17086.37 88888.00 2016-03-14 15:38:48.000 074 33753.69 67.08 17086.38 88888.00 2016-03-14 15:38:49.000 074 33753.68 67.06 17086.38 88888.00 2016-03-14 15:38:50.000 074 33753.66 67.03 17086.39 37831.94 2016-03-14 15:38:51.000 074 33753.65 67.04 17086.37 88888.00 2016-03-14 15:38:52.000 074 33753.66 67.03 17086.38 88888.00 2016-03-14 15:38:53.000 074 33753.63 67.04 17086.35 88888.00 2016-03-14 15:38:54.000 074 33753.62 67.06 17086.36 88888.00 2016-03-14 15:38:55.000 074 33753.66 67.04 17086.38 37831.92 2016-03-14 15:38:56.000 074 33753.63 67.02 17086.36 88888.00 2016-03-14 15:38:57.000 074 33753.60 67.05 17086.34 88888.00 2016-03-14 15:38:58.000 074 33753.63 67.08 17086.38 88888.00 2016-03-14 15:38:59.000 074 33753.61 67.06 17086.42 88888.00 2016-03-14 15:39:00.000 074 33753.60 67.04 17086.42 37831.90 2016-03-14 15:39:01.000 074 33753.60 67.06 17086.42 88888.00 2016-03-14 15:39:02.000 074 33753.60 67.04 17086.43 88888.00 2016-03-14 15:39:03.000 074 33753.58 67.08 17086.42 88888.00 2016-03-14 15:39:04.000 074 33753.57 67.12 17086.42 88888.00 2016-03-14 15:39:05.000 074 33753.60 67.09 17086.42 37831.97 2016-03-14 15:39:06.000 074 33753.64 67.04 17086.39 88888.00 2016-03-14 15:39:07.000 074 33753.63 67.05 17086.40 88888.00 2016-03-14 15:39:08.000 074 33753.62 67.04 17086.38 88888.00 2016-03-14 15:39:09.000 074 33753.58 67.05 17086.34 88888.00 2016-03-14 15:39:10.000 074 33753.58 67.06 17086.38 37831.88 2016-03-14 15:39:11.000 074 33753.58 67.05 17086.36 88888.00 2016-03-14 15:39:12.000 074 33753.56 67.07 17086.34 88888.00 2016-03-14 15:39:13.000 074 33753.56 67.08 17086.35 88888.00 2016-03-14 15:39:14.000 074 33753.54 67.06 17086.35 88888.00 2016-03-14 15:39:15.000 074 33753.54 67.05 17086.36 37831.85 2016-03-14 15:39:16.000 074 33753.54 67.07 17086.40 88888.00 2016-03-14 15:39:17.000 074 33753.53 67.08 17086.41 88888.00 2016-03-14 15:39:18.000 074 33753.52 67.10 17086.39 88888.00 2016-03-14 15:39:19.000 074 33753.51 67.11 17086.42 88888.00 2016-03-14 15:39:20.000 074 33753.53 67.09 17086.41 37831.79 2016-03-14 15:39:21.000 074 33753.51 67.07 17086.36 88888.00 2016-03-14 15:39:22.000 074 33753.53 67.03 17086.38 88888.00 2016-03-14 15:39:23.000 074 33753.49 66.99 17086.39 88888.00 2016-03-14 15:39:24.000 074 33753.49 66.98 17086.40 88888.00 2016-03-14 15:39:25.000 074 33753.49 66.98 17086.39 37831.83 2016-03-14 15:39:26.000 074 33753.49 66.98 17086.40 88888.00 2016-03-14 15:39:27.000 074 33753.48 66.99 17086.37 88888.00 2016-03-14 15:39:28.000 074 33753.48 66.99 17086.32 88888.00 2016-03-14 15:39:29.000 074 33753.47 67.01 17086.29 88888.00 2016-03-14 15:39:30.000 074 33753.48 67.03 17086.31 37831.92 2016-03-14 15:39:31.000 074 33753.51 67.06 17086.31 88888.00 2016-03-14 15:39:32.000 074 33753.51 67.03 17086.32 88888.00 2016-03-14 15:39:33.000 074 33753.47 66.97 17086.34 88888.00 2016-03-14 15:39:34.000 074 33753.44 66.98 17086.33 88888.00 2016-03-14 15:39:35.000 074 33753.44 66.98 17086.30 37831.78 2016-03-14 15:39:36.000 074 33753.45 66.95 17086.32 88888.00 2016-03-14 15:39:37.000 074 33753.47 66.94 17086.34 88888.00 2016-03-14 15:39:38.000 074 33753.48 66.94 17086.34 88888.00 2016-03-14 15:39:39.000 074 33753.47 66.97 17086.34 88888.00 2016-03-14 15:39:40.000 074 33753.45 66.98 17086.34 37831.79 2016-03-14 15:39:41.000 074 33753.42 66.98 17086.35 88888.00 2016-03-14 15:39:42.000 074 33753.41 66.98 17086.34 88888.00 2016-03-14 15:39:43.000 074 33753.43 66.97 17086.35 88888.00 2016-03-14 15:39:44.000 074 33753.41 66.95 17086.34 88888.00 2016-03-14 15:39:45.000 074 33753.42 66.95 17086.31 37831.74 2016-03-14 15:39:46.000 074 33753.43 66.97 17086.30 88888.00 2016-03-14 15:39:47.000 074 33753.43 66.98 17086.34 88888.00 2016-03-14 15:39:48.000 074 33753.42 66.96 17086.34 88888.00 2016-03-14 15:39:49.000 074 33753.42 66.97 17086.33 88888.00 2016-03-14 15:39:50.000 074 33753.42 66.97 17086.37 37831.79 2016-03-14 15:39:51.000 074 33753.41 66.95 17086.32 88888.00 2016-03-14 15:39:52.000 074 33753.42 66.95 17086.34 88888.00 2016-03-14 15:39:53.000 074 33753.41 66.94 17086.35 88888.00 2016-03-14 15:39:54.000 074 33753.38 66.95 17086.34 88888.00 2016-03-14 15:39:55.000 074 33753.39 66.95 17086.34 37831.78 2016-03-14 15:39:56.000 074 33753.41 66.95 17086.33 88888.00 2016-03-14 15:39:57.000 074 33753.40 66.96 17086.34 88888.00 2016-03-14 15:39:58.000 074 33753.43 66.94 17086.35 88888.00 2016-03-14 15:39:59.000 074 33753.41 66.91 17086.35 88888.00 2016-03-14 15:40:00.000 074 33753.40 66.91 17086.34 37831.85 2016-03-14 15:40:01.000 074 33753.42 66.90 17086.34 88888.00 2016-03-14 15:40:02.000 074 33753.39 66.89 17086.33 88888.00 2016-03-14 15:40:03.000 074 33753.38 66.94 17086.32 88888.00 2016-03-14 15:40:04.000 074 33753.38 66.93 17086.34 88888.00 2016-03-14 15:40:05.000 074 33753.34 66.92 17086.31 37831.76 2016-03-14 15:40:06.000 074 33753.35 66.92 17086.29 88888.00 2016-03-14 15:40:07.000 074 33753.35 66.92 17086.27 88888.00 2016-03-14 15:40:08.000 074 33753.39 66.96 17086.32 88888.00 2016-03-14 15:40:09.000 074 33753.37 66.96 17086.35 88888.00 2016-03-14 15:40:10.000 074 33753.39 66.93 17086.39 37831.83 2016-03-14 15:40:11.000 074 33753.40 66.94 17086.37 88888.00 2016-03-14 15:40:12.000 074 33753.36 66.93 17086.43 88888.00 2016-03-14 15:40:13.000 074 33753.31 66.90 17086.41 88888.00 2016-03-14 15:40:14.000 074 33753.31 66.92 17086.39 88888.00 2016-03-14 15:40:15.000 074 33753.30 66.89 17086.40 37831.74 2016-03-14 15:40:16.000 074 33753.30 66.89 17086.41 88888.00 2016-03-14 15:40:17.000 074 33753.33 66.93 17086.37 88888.00 2016-03-14 15:40:18.000 074 33753.32 66.91 17086.37 88888.00 2016-03-14 15:40:19.000 074 33753.33 66.91 17086.34 88888.00 2016-03-14 15:40:20.000 074 33753.31 66.88 17086.38 37831.72 2016-03-14 15:40:21.000 074 33753.31 66.82 17086.36 88888.00 2016-03-14 15:40:22.000 074 33753.29 66.87 17086.39 88888.00 2016-03-14 15:40:23.000 074 33753.29 66.85 17086.37 88888.00 2016-03-14 15:40:24.000 074 33753.26 66.81 17086.35 88888.00 2016-03-14 15:40:25.000 074 33753.31 66.81 17086.33 37831.72 2016-03-14 15:40:26.000 074 33753.30 66.80 17086.32 88888.00 2016-03-14 15:40:27.000 074 33753.29 66.85 17086.36 88888.00 2016-03-14 15:40:28.000 074 33753.29 66.85 17086.35 88888.00 2016-03-14 15:40:29.000 074 33753.35 66.85 17086.32 88888.00 2016-03-14 15:40:30.000 074 33753.36 66.84 17086.36 37831.62 2016-03-14 15:40:31.000 074 33753.34 66.83 17086.34 88888.00 2016-03-14 15:40:32.000 074 33753.33 66.84 17086.31 88888.00 2016-03-14 15:40:33.000 074 33753.31 66.85 17086.32 88888.00 2016-03-14 15:40:34.000 074 33753.33 66.84 17086.34 88888.00 2016-03-14 15:40:35.000 074 33753.33 66.79 17086.32 37831.74 2016-03-14 15:40:36.000 074 33753.34 66.76 17086.28 88888.00 2016-03-14 15:40:37.000 074 33753.36 66.81 17086.29 88888.00 2016-03-14 15:40:38.000 074 33753.39 66.83 17086.30 88888.00 2016-03-14 15:40:39.000 074 33753.36 66.83 17086.28 88888.00 2016-03-14 15:40:40.000 074 33753.36 66.83 17086.27 37831.68 2016-03-14 15:40:41.000 074 33753.34 66.81 17086.28 88888.00 2016-03-14 15:40:42.000 074 33753.39 66.83 17086.30 88888.00 2016-03-14 15:40:43.000 074 33753.42 66.84 17086.28 88888.00 2016-03-14 15:40:44.000 074 33753.43 66.82 17086.28 88888.00 2016-03-14 15:40:45.000 074 33753.38 66.82 17086.30 37831.67 2016-03-14 15:40:46.000 074 33753.37 66.84 17086.32 88888.00 2016-03-14 15:40:47.000 074 33753.37 66.89 17086.32 88888.00 2016-03-14 15:40:48.000 074 33753.34 66.89 17086.33 88888.00 2016-03-14 15:40:49.000 074 33753.37 66.90 17086.34 88888.00 2016-03-14 15:40:50.000 074 33753.39 66.87 17086.31 37831.74 2016-03-14 15:40:51.000 074 33753.33 66.87 17086.33 88888.00 2016-03-14 15:40:52.000 074 33753.35 66.87 17086.31 88888.00 2016-03-14 15:40:53.000 074 33753.37 66.88 17086.36 88888.00 2016-03-14 15:40:54.000 074 33753.32 66.87 17086.35 88888.00 2016-03-14 15:40:55.000 074 33753.35 66.86 17086.33 37831.69 2016-03-14 15:40:56.000 074 33753.36 66.85 17086.32 88888.00 2016-03-14 15:40:57.000 074 33753.34 66.84 17086.30 88888.00 2016-03-14 15:40:58.000 074 33753.37 66.83 17086.31 88888.00 2016-03-14 15:40:59.000 074 33753.35 66.81 17086.33 88888.00 2016-03-14 15:41:00.000 074 33753.32 66.80 17086.34 37831.68 2016-03-14 15:41:01.000 074 33753.33 66.81 17086.31 88888.00 2016-03-14 15:41:02.000 074 33753.34 66.82 17086.32 88888.00 2016-03-14 15:41:03.000 074 33753.36 66.80 17086.32 88888.00 2016-03-14 15:41:04.000 074 33753.36 66.79 17086.28 88888.00 2016-03-14 15:41:05.000 074 33753.38 66.78 17086.29 37831.69 2016-03-14 15:41:06.000 074 33753.39 66.80 17086.28 88888.00 2016-03-14 15:41:07.000 074 33753.38 66.79 17086.26 88888.00 2016-03-14 15:41:08.000 074 33753.38 66.78 17086.25 88888.00 2016-03-14 15:41:09.000 074 33753.34 66.81 17086.27 88888.00 2016-03-14 15:41:10.000 074 33753.35 66.81 17086.28 37831.66 2016-03-14 15:41:11.000 074 33753.38 66.80 17086.29 88888.00 2016-03-14 15:41:12.000 074 33753.38 66.80 17086.28 88888.00 2016-03-14 15:41:13.000 074 33753.33 66.82 17086.27 88888.00 2016-03-14 15:41:14.000 074 33753.28 66.79 17086.25 88888.00 2016-03-14 15:41:15.000 074 33753.28 66.79 17086.22 37831.64 2016-03-14 15:41:16.000 074 33753.31 66.76 17086.22 88888.00 2016-03-14 15:41:17.000 074 33753.28 66.82 17086.25 88888.00 2016-03-14 15:41:18.000 074 33753.28 66.80 17086.24 88888.00 2016-03-14 15:41:19.000 074 33753.30 66.80 17086.25 88888.00 2016-03-14 15:41:20.000 074 33753.28 66.77 17086.27 37831.51 2016-03-14 15:41:21.000 074 33753.29 66.77 17086.25 88888.00 2016-03-14 15:41:22.000 074 33753.29 66.80 17086.25 88888.00 2016-03-14 15:41:23.000 074 33753.27 66.83 17086.26 88888.00 2016-03-14 15:41:24.000 074 33753.27 66.82 17086.29 88888.00 2016-03-14 15:41:25.000 074 33753.27 66.84 17086.24 37831.54 2016-03-14 15:41:26.000 074 33753.25 66.83 17086.25 88888.00 2016-03-14 15:41:27.000 074 33753.25 66.83 17086.27 88888.00 2016-03-14 15:41:28.000 074 33753.21 66.81 17086.27 88888.00 2016-03-14 15:41:29.000 074 33753.24 66.83 17086.27 88888.00 2016-03-14 15:41:30.000 074 33753.27 66.85 17086.31 37831.58 2016-03-14 15:41:31.000 074 33753.22 66.86 17086.31 88888.00 2016-03-14 15:41:32.000 074 33753.19 66.83 17086.27 88888.00 2016-03-14 15:41:33.000 074 33753.21 66.83 17086.26 88888.00 2016-03-14 15:41:34.000 074 33753.24 66.83 17086.28 88888.00 2016-03-14 15:41:35.000 074 33753.23 66.83 17086.30 37831.53 2016-03-14 15:41:36.000 074 33753.23 66.84 17086.35 88888.00 2016-03-14 15:41:37.000 074 33753.23 66.83 17086.30 88888.00 2016-03-14 15:41:38.000 074 33753.24 66.85 17086.29 88888.00 2016-03-14 15:41:39.000 074 33753.25 66.87 17086.23 88888.00 2016-03-14 15:41:40.000 074 33753.23 66.88 17086.25 37831.51 2016-03-14 15:41:41.000 074 33753.23 66.85 17086.28 88888.00 2016-03-14 15:41:42.000 074 33753.24 66.85 17086.26 88888.00 2016-03-14 15:41:43.000 074 33753.26 66.81 17086.26 88888.00 2016-03-14 15:41:44.000 074 33753.26 66.79 17086.28 88888.00 2016-03-14 15:41:45.000 074 33753.28 66.82 17086.31 37831.53 2016-03-14 15:41:46.000 074 33753.27 66.82 17086.32 88888.00 2016-03-14 15:41:47.000 074 33753.25 66.82 17086.27 88888.00 2016-03-14 15:41:48.000 074 33753.27 66.81 17086.26 88888.00 2016-03-14 15:41:49.000 074 33753.25 66.78 17086.23 88888.00 2016-03-14 15:41:50.000 074 33753.26 66.77 17086.25 37831.60 2016-03-14 15:41:51.000 074 33753.24 66.75 17086.21 88888.00 2016-03-14 15:41:52.000 074 33753.28 66.77 17086.23 88888.00 2016-03-14 15:41:53.000 074 33753.30 66.73 17086.26 88888.00 2016-03-14 15:41:54.000 074 33753.28 66.72 17086.28 88888.00 2016-03-14 15:41:55.000 074 33753.25 66.73 17086.27 37831.53 2016-03-14 15:41:56.000 074 33753.23 66.71 17086.21 88888.00 2016-03-14 15:41:57.000 074 33753.18 66.77 17086.22 88888.00 2016-03-14 15:41:58.000 074 33753.16 66.75 17086.22 88888.00 2016-03-14 15:41:59.000 074 33753.15 66.72 17086.20 88888.00 2016-03-14 15:42:00.000 074 33753.14 66.74 17086.19 37831.44 2016-03-14 15:42:01.000 074 33753.11 66.78 17086.22 88888.00 2016-03-14 15:42:02.000 074 33753.08 66.74 17086.26 88888.00 2016-03-14 15:42:03.000 074 33753.05 66.71 17086.25 88888.00 2016-03-14 15:42:04.000 074 33753.07 66.69 17086.24 88888.00 2016-03-14 15:42:05.000 074 33753.09 66.70 17086.24 37831.44 2016-03-14 15:42:06.000 074 33753.07 66.74 17086.28 88888.00 2016-03-14 15:42:07.000 074 33753.09 66.74 17086.29 88888.00 2016-03-14 15:42:08.000 074 33753.10 66.73 17086.29 88888.00 2016-03-14 15:42:09.000 074 33753.09 66.77 17086.26 88888.00 2016-03-14 15:42:10.000 074 33753.08 66.80 17086.26 37831.43 2016-03-14 15:42:11.000 074 33753.11 66.81 17086.24 88888.00 2016-03-14 15:42:12.000 074 33753.13 66.79 17086.29 88888.00 2016-03-14 15:42:13.000 074 33753.10 66.79 17086.30 88888.00 2016-03-14 15:42:14.000 074 33753.10 66.79 17086.28 88888.00 2016-03-14 15:42:15.000 074 33753.10 66.80 17086.28 37831.44 2016-03-14 15:42:16.000 074 33753.12 66.82 17086.29 88888.00 2016-03-14 15:42:17.000 074 33753.12 66.82 17086.27 88888.00 2016-03-14 15:42:18.000 074 33753.13 66.82 17086.27 88888.00 2016-03-14 15:42:19.000 074 33753.16 66.81 17086.25 88888.00 2016-03-14 15:42:20.000 074 33753.21 66.82 17086.25 37831.47 2016-03-14 15:42:21.000 074 33753.18 66.80 17086.25 88888.00 2016-03-14 15:42:22.000 074 33753.15 66.77 17086.24 88888.00 2016-03-14 15:42:23.000 074 33753.13 66.78 17086.23 88888.00 2016-03-14 15:42:24.000 074 33753.14 66.75 17086.24 88888.00 2016-03-14 15:42:25.000 074 33753.16 66.74 17086.24 37831.48 2016-03-14 15:42:26.000 074 33753.16 66.76 17086.23 88888.00 2016-03-14 15:42:27.000 074 33753.13 66.77 17086.23 88888.00 2016-03-14 15:42:28.000 074 33753.15 66.79 17086.24 88888.00 2016-03-14 15:42:29.000 074 33753.15 66.78 17086.22 88888.00 2016-03-14 15:42:30.000 074 33753.16 66.77 17086.21 37831.41 2016-03-14 15:42:31.000 074 33753.19 66.77 17086.22 88888.00 2016-03-14 15:42:32.000 074 33753.20 66.80 17086.21 88888.00 2016-03-14 15:42:33.000 074 33753.17 66.79 17086.22 88888.00 2016-03-14 15:42:34.000 074 33753.11 66.78 17086.24 88888.00 2016-03-14 15:42:35.000 074 33753.10 66.76 17086.29 37831.38 2016-03-14 15:42:36.000 074 33753.13 66.78 17086.28 88888.00 2016-03-14 15:42:37.000 074 33753.08 66.78 17086.26 88888.00 2016-03-14 15:42:38.000 074 33753.07 66.77 17086.24 88888.00 2016-03-14 15:42:39.000 074 33753.06 66.73 17086.24 88888.00 2016-03-14 15:42:40.000 074 33753.08 66.73 17086.25 37831.35 2016-03-14 15:42:41.000 074 33753.06 66.74 17086.25 88888.00 2016-03-14 15:42:42.000 074 33753.05 66.71 17086.21 88888.00 2016-03-14 15:42:43.000 074 33753.03 66.73 17086.23 88888.00 2016-03-14 15:42:44.000 074 33753.02 66.71 17086.24 88888.00 2016-03-14 15:42:45.000 074 33753.04 66.74 17086.24 37831.41 2016-03-14 15:42:46.000 074 33752.99 66.78 17086.23 88888.00 2016-03-14 15:42:47.000 074 33752.99 66.76 17086.22 88888.00 2016-03-14 15:42:48.000 074 33753.06 66.73 17086.21 88888.00 2016-03-14 15:42:49.000 074 33753.10 66.69 17086.23 88888.00 2016-03-14 15:42:50.000 074 33753.08 66.67 17086.19 37831.44 2016-03-14 15:42:51.000 074 33753.07 66.72 17086.17 88888.00 2016-03-14 15:42:52.000 074 33753.06 66.75 17086.19 88888.00 2016-03-14 15:42:53.000 074 33753.07 66.73 17086.25 88888.00 2016-03-14 15:42:54.000 074 33753.05 66.77 17086.23 88888.00 2016-03-14 15:42:55.000 074 33753.05 66.79 17086.21 37831.40 2016-03-14 15:42:56.000 074 33753.04 66.79 17086.22 88888.00 2016-03-14 15:42:57.000 074 33753.01 66.79 17086.22 88888.00 2016-03-14 15:42:58.000 074 33753.03 66.81 17086.24 88888.00 2016-03-14 15:42:59.000 074 33753.05 66.84 17086.26 88888.00 2016-03-14 15:43:00.000 074 33753.03 66.86 17086.21 37831.32 2016-03-14 15:43:01.000 074 33753.05 66.81 17086.21 88888.00 2016-03-14 15:43:02.000 074 33753.06 66.80 17086.21 88888.00 2016-03-14 15:43:03.000 074 33753.00 66.82 17086.22 88888.00 2016-03-14 15:43:04.000 074 33753.01 66.77 17086.24 88888.00 2016-03-14 15:43:05.000 074 33753.00 66.74 17086.26 37831.40 2016-03-14 15:43:06.000 074 33753.01 66.72 17086.28 88888.00 2016-03-14 15:43:07.000 074 33753.02 66.69 17086.25 88888.00 2016-03-14 15:43:08.000 074 33753.04 66.75 17086.20 88888.00 2016-03-14 15:43:09.000 074 33753.03 66.72 17086.18 88888.00 2016-03-14 15:43:10.000 074 33753.05 66.72 17086.17 37831.31 2016-03-14 15:43:11.000 074 33753.04 66.71 17086.18 88888.00 2016-03-14 15:43:12.000 074 33753.00 66.70 17086.21 88888.00 2016-03-14 15:43:13.000 074 33753.00 66.72 17086.23 88888.00 2016-03-14 15:43:14.000 074 33752.98 66.69 17086.24 88888.00 2016-03-14 15:43:15.000 074 33752.98 66.69 17086.22 37831.26 2016-03-14 15:43:16.000 074 33752.98 66.71 17086.19 88888.00 2016-03-14 15:43:17.000 074 33752.97 66.71 17086.18 88888.00 2016-03-14 15:43:18.000 074 33752.98 66.71 17086.23 88888.00 2016-03-14 15:43:19.000 074 33753.00 66.72 17086.24 88888.00 2016-03-14 15:43:20.000 074 33752.96 66.70 17086.24 37831.33 2016-03-14 15:43:21.000 074 33752.99 66.71 17086.23 88888.00 2016-03-14 15:43:22.000 074 33753.00 66.72 17086.24 88888.00 2016-03-14 15:43:23.000 074 33752.96 66.70 17086.21 88888.00 2016-03-14 15:43:24.000 074 33752.94 66.70 17086.20 88888.00 2016-03-14 15:43:25.000 074 33752.97 66.69 17086.18 37831.26 2016-03-14 15:43:26.000 074 33752.98 66.71 17086.15 88888.00 2016-03-14 15:43:27.000 074 33752.97 66.70 17086.17 88888.00 2016-03-14 15:43:28.000 074 33752.96 66.68 17086.20 88888.00 2016-03-14 15:43:29.000 074 33752.96 66.73 17086.17 88888.00 2016-03-14 15:43:30.000 074 33753.01 66.74 17086.20 37831.36 2016-03-14 15:43:31.000 074 33753.02 66.72 17086.21 88888.00 2016-03-14 15:43:32.000 074 33753.02 66.71 17086.19 88888.00 2016-03-14 15:43:33.000 074 33753.01 66.73 17086.19 88888.00 2016-03-14 15:43:34.000 074 33753.02 66.72 17086.20 88888.00 2016-03-14 15:43:35.000 074 33753.01 66.71 17086.17 37831.25 2016-03-14 15:43:36.000 074 33753.03 66.71 17086.18 88888.00 2016-03-14 15:43:37.000 074 33753.01 66.74 17086.18 88888.00 2016-03-14 15:43:38.000 074 33753.03 66.75 17086.22 88888.00 2016-03-14 15:43:39.000 074 33753.03 66.74 17086.23 88888.00 2016-03-14 15:43:40.000 074 33752.97 66.76 17086.22 37831.24 2016-03-14 15:43:41.000 074 33752.97 66.76 17086.21 88888.00 2016-03-14 15:43:42.000 074 33752.98 66.77 17086.18 88888.00 2016-03-14 15:43:43.000 074 33752.99 66.76 17086.20 88888.00 2016-03-14 15:43:44.000 074 33752.96 66.73 17086.24 88888.00 2016-03-14 15:43:45.000 074 33752.93 66.69 17086.25 37831.30 2016-03-14 15:43:46.000 074 33752.98 66.72 17086.26 88888.00 2016-03-14 15:43:47.000 074 33752.98 66.71 17086.25 88888.00 2016-03-14 15:43:48.000 074 33752.95 66.72 17086.21 88888.00 2016-03-14 15:43:49.000 074 33752.95 66.72 17086.18 88888.00 2016-03-14 15:43:50.000 074 33752.98 66.69 17086.18 37831.22 2016-03-14 15:43:51.000 074 33752.99 66.68 17086.18 88888.00 2016-03-14 15:43:52.000 074 33752.95 66.69 17086.23 88888.00 2016-03-14 15:43:53.000 074 33752.96 66.72 17086.21 88888.00 2016-03-14 15:43:54.000 074 33752.94 66.69 17086.23 88888.00 2016-03-14 15:43:55.000 074 33752.93 66.70 17086.23 37831.31 2016-03-14 15:43:56.000 074 33752.91 66.69 17086.24 88888.00 2016-03-14 15:43:57.000 074 33752.89 66.68 17086.22 88888.00 2016-03-14 15:43:58.000 074 33752.91 66.68 17086.22 88888.00 2016-03-14 15:43:59.000 074 33752.89 66.67 17086.21 88888.00 2016-03-14 15:44:00.000 074 33752.93 66.68 17086.20 37831.18 2016-03-14 15:44:01.000 074 33752.90 66.64 17086.22 88888.00 2016-03-14 15:44:02.000 074 33752.88 66.66 17086.23 88888.00 2016-03-14 15:44:03.000 074 33752.86 66.65 17086.22 88888.00 2016-03-14 15:44:04.000 074 33752.89 66.67 17086.22 88888.00 2016-03-14 15:44:05.000 074 33752.89 66.67 17086.21 37831.18 2016-03-14 15:44:06.000 074 33752.90 66.64 17086.20 88888.00 2016-03-14 15:44:07.000 074 33752.95 66.64 17086.12 88888.00 2016-03-14 15:44:08.000 074 33752.95 66.64 17086.12 88888.00 2016-03-14 15:44:09.000 074 33752.94 66.62 17086.14 88888.00 2016-03-14 15:44:10.000 074 33752.96 66.65 17086.15 37831.31 2016-03-14 15:44:11.000 074 33752.96 66.68 17086.15 88888.00 2016-03-14 15:44:12.000 074 33752.99 66.67 17086.15 88888.00 2016-03-14 15:44:13.000 074 33752.97 66.66 17086.11 88888.00 2016-03-14 15:44:14.000 074 33752.95 66.67 17086.14 88888.00 2016-03-14 15:44:15.000 074 33752.94 66.65 17086.14 37831.22 2016-03-14 15:44:16.000 074 33752.97 66.68 17086.18 88888.00 2016-03-14 15:44:17.000 074 33752.98 66.71 17086.17 88888.00 2016-03-14 15:44:18.000 074 33752.97 66.74 17086.13 88888.00 2016-03-14 15:44:19.000 074 33752.98 66.74 17086.18 88888.00 2016-03-14 15:44:20.000 074 33752.98 66.69 17086.18 37831.24 2016-03-14 15:44:21.000 074 33752.94 66.72 17086.17 88888.00 2016-03-14 15:44:22.000 074 33752.94 66.75 17086.15 88888.00 2016-03-14 15:44:23.000 074 33752.96 66.74 17086.14 88888.00 2016-03-14 15:44:24.000 074 33752.96 66.74 17086.16 88888.00 2016-03-14 15:44:25.000 074 33752.96 66.73 17086.22 37831.24 2016-03-14 15:44:26.000 074 33752.94 66.68 17086.22 88888.00 2016-03-14 15:44:27.000 074 33752.93 66.72 17086.20 88888.00 2016-03-14 15:44:28.000 074 33752.90 66.71 17086.18 88888.00 2016-03-14 15:44:29.000 074 33752.94 66.69 17086.19 88888.00 2016-03-14 15:44:30.000 074 33752.97 66.71 17086.21 37831.16 2016-03-14 15:44:31.000 074 33752.94 66.72 17086.19 88888.00 2016-03-14 15:44:32.000 074 33752.95 66.68 17086.17 88888.00 2016-03-14 15:44:33.000 074 33752.94 66.66 17086.18 88888.00 2016-03-14 15:44:34.000 074 33752.95 66.62 17086.19 88888.00 2016-03-14 15:44:35.000 074 33752.93 66.66 17086.20 37831.17 2016-03-14 15:44:36.000 074 33752.94 66.68 17086.18 88888.00 2016-03-14 15:44:37.000 074 33752.91 66.66 17086.19 88888.00 2016-03-14 15:44:38.000 074 33752.92 66.63 17086.20 88888.00 2016-03-14 15:44:39.000 074 33752.95 66.70 17086.16 88888.00 2016-03-14 15:44:40.000 074 33752.95 66.71 17086.15 37831.15 2016-03-14 15:44:41.000 074 33752.94 66.70 17086.12 88888.00 2016-03-14 15:44:42.000 074 33752.91 66.71 17086.09 88888.00 2016-03-14 15:44:43.000 074 33752.94 66.68 17086.09 88888.00 2016-03-14 15:44:44.000 074 33752.97 66.72 17086.11 88888.00 2016-03-14 15:44:45.000 074 33752.95 66.70 17086.09 37831.15 2016-03-14 15:44:46.000 074 33752.93 66.72 17086.12 88888.00 2016-03-14 15:44:47.000 074 33752.87 66.72 17086.15 88888.00 2016-03-14 15:44:48.000 074 33752.90 66.70 17086.12 88888.00 2016-03-14 15:44:49.000 074 33752.90 66.69 17086.05 88888.00 2016-03-14 15:44:50.000 074 33752.93 66.69 17086.04 37831.16 2016-03-14 15:44:51.000 074 33752.95 66.67 17086.08 88888.00 2016-03-14 15:44:52.000 074 33752.98 66.70 17086.10 88888.00 2016-03-14 15:44:53.000 074 33752.98 66.69 17086.09 88888.00 2016-03-14 15:44:54.000 074 33752.99 66.66 17086.11 88888.00 2016-03-14 15:44:55.000 074 33752.97 66.64 17086.12 37831.14 2016-03-14 15:44:56.000 074 33752.92 66.64 17086.12 88888.00 2016-03-14 15:44:57.000 074 33752.91 66.62 17086.13 88888.00 2016-03-14 15:44:58.000 074 33752.92 66.63 17086.13 88888.00 2016-03-14 15:44:59.000 074 33752.92 66.66 17086.11 88888.00 2016-03-14 15:45:00.000 074 33752.96 66.66 17086.11 37831.14 2016-03-14 15:45:01.000 074 33752.92 66.65 17086.14 88888.00 2016-03-14 15:45:02.000 074 33752.87 66.62 17086.13 88888.00 2016-03-14 15:45:03.000 074 33752.85 66.60 17086.11 88888.00 2016-03-14 15:45:04.000 074 33752.87 66.63 17086.08 88888.00 2016-03-14 15:45:05.000 074 33752.85 66.63 17086.01 37831.19 2016-03-14 15:45:06.000 074 33752.84 66.63 17086.06 88888.00 2016-03-14 15:45:07.000 074 33752.81 66.60 17086.07 88888.00 2016-03-14 15:45:08.000 074 33752.83 66.62 17086.08 88888.00 2016-03-14 15:45:09.000 074 33752.83 66.60 17086.08 88888.00 2016-03-14 15:45:10.000 074 33752.83 66.64 17086.08 37831.19 2016-03-14 15:45:11.000 074 33752.85 66.61 17086.06 88888.00 2016-03-14 15:45:12.000 074 33752.82 66.57 17086.03 88888.00 2016-03-14 15:45:13.000 074 33752.85 66.62 17086.04 88888.00 2016-03-14 15:45:14.000 074 33752.87 66.60 17086.07 88888.00 2016-03-14 15:45:15.000 074 33752.84 66.58 17086.08 37831.12 2016-03-14 15:45:16.000 074 33752.82 66.59 17086.03 88888.00 2016-03-14 15:45:17.000 074 33752.83 66.58 17086.03 88888.00 2016-03-14 15:45:18.000 074 33752.82 66.61 17086.04 88888.00 2016-03-14 15:45:19.000 074 33752.79 66.60 17086.08 88888.00 2016-03-14 15:45:20.000 074 33752.81 66.61 17086.09 37831.10 2016-03-14 15:45:21.000 074 33752.81 66.67 17086.11 88888.00 2016-03-14 15:45:22.000 074 33752.82 66.73 17086.09 88888.00 2016-03-14 15:45:23.000 074 33752.80 66.72 17086.08 88888.00 2016-03-14 15:45:24.000 074 33752.83 66.76 17086.07 88888.00 2016-03-14 15:45:25.000 074 33752.84 66.76 17086.08 37831.06 2016-03-14 15:45:26.000 074 33752.80 66.73 17086.07 88888.00 2016-03-14 15:45:27.000 074 33752.80 66.69 17086.06 88888.00 2016-03-14 15:45:28.000 074 33752.82 66.64 17086.05 88888.00 2016-03-14 15:45:29.000 074 33752.82 66.65 17086.09 88888.00 2016-03-14 15:45:30.000 074 33752.81 66.65 17086.09 37831.17 2016-03-14 15:45:31.000 074 33752.75 66.65 17086.06 88888.00 2016-03-14 15:45:32.000 074 33752.78 66.64 17086.06 88888.00 2016-03-14 15:45:33.000 074 33752.77 66.66 17086.07 88888.00 2016-03-14 15:45:34.000 074 33752.80 66.61 17086.06 88888.00 2016-03-14 15:45:35.000 074 33752.80 66.63 17086.04 37831.05 2016-03-14 15:45:36.000 074 33752.79 66.64 17086.03 88888.00 2016-03-14 15:45:37.000 074 33752.76 66.62 17086.00 88888.00 2016-03-14 15:45:38.000 074 33752.75 66.58 17086.02 88888.00 2016-03-14 15:45:39.000 074 33752.76 66.62 17086.06 88888.00 2016-03-14 15:45:40.000 074 33752.79 66.65 17086.06 37831.04 2016-03-14 15:45:41.000 074 33752.77 66.66 17086.07 88888.00 2016-03-14 15:45:42.000 074 33752.75 66.65 17086.07 88888.00 2016-03-14 15:45:43.000 074 33752.73 66.64 17086.04 88888.00 2016-03-14 15:45:44.000 074 33752.71 66.63 17086.04 88888.00 2016-03-14 15:45:45.000 074 33752.72 66.60 17086.02 37831.08 2016-03-14 15:45:46.000 074 33752.74 66.59 17086.05 88888.00 2016-03-14 15:45:47.000 074 33752.72 66.57 17086.06 88888.00 2016-03-14 15:45:48.000 074 33752.70 66.59 17086.06 88888.00 2016-03-14 15:45:49.000 074 33752.72 66.60 17086.02 88888.00 2016-03-14 15:45:50.000 074 33752.73 66.57 17086.03 37830.99 2016-03-14 15:45:51.000 074 33752.74 66.55 17086.05 88888.00 2016-03-14 15:45:52.000 074 33752.72 66.56 17086.03 88888.00 2016-03-14 15:45:53.000 074 33752.76 66.56 17085.97 88888.00 2016-03-14 15:45:54.000 074 33752.75 66.57 17085.99 88888.00 2016-03-14 15:45:55.000 074 33752.75 66.57 17086.00 37831.00 2016-03-14 15:45:56.000 074 33752.75 66.57 17086.01 88888.00 2016-03-14 15:45:57.000 074 33752.72 66.58 17086.01 88888.00 2016-03-14 15:45:58.000 074 33752.70 66.58 17086.01 88888.00 2016-03-14 15:45:59.000 074 33752.76 66.57 17086.00 88888.00 2016-03-14 15:46:00.000 074 33752.75 66.58 17085.96 37830.96 2016-03-14 15:46:01.000 074 33752.76 66.57 17085.99 88888.00 2016-03-14 15:46:02.000 074 33752.73 66.56 17086.02 88888.00 2016-03-14 15:46:03.000 074 33752.71 66.56 17086.02 88888.00 2016-03-14 15:46:04.000 074 33752.68 66.58 17086.04 88888.00 2016-03-14 15:46:05.000 074 33752.67 66.60 17086.06 37830.99 2016-03-14 15:46:06.000 074 33752.67 66.58 17086.06 88888.00 2016-03-14 15:46:07.000 074 33752.65 66.59 17086.03 88888.00 2016-03-14 15:46:08.000 074 33752.63 66.61 17086.03 88888.00 2016-03-14 15:46:09.000 074 33752.65 66.60 17086.10 88888.00 2016-03-14 15:46:10.000 074 33752.63 66.60 17086.07 37830.90 2016-03-14 15:46:11.000 074 33752.60 66.60 17086.08 88888.00 2016-03-14 15:46:12.000 074 33752.60 66.62 17086.06 88888.00 2016-03-14 15:46:13.000 074 33752.60 66.62 17086.02 88888.00 2016-03-14 15:46:14.000 074 33752.59 66.65 17086.03 88888.00 2016-03-14 15:46:15.000 074 33752.62 66.64 17086.05 37830.91 2016-03-14 15:46:16.000 074 33752.60 66.67 17086.06 88888.00 2016-03-14 15:46:17.000 074 33752.59 66.68 17086.03 88888.00 2016-03-14 15:46:18.000 074 33752.63 66.68 17086.04 88888.00 2016-03-14 15:46:19.000 074 33752.60 66.69 17086.04 88888.00 2016-03-14 15:46:20.000 074 33752.60 66.69 17086.03 37830.89 2016-03-14 15:46:21.000 074 33752.64 66.73 17086.00 88888.00 2016-03-14 15:46:22.000 074 33752.66 66.73 17086.01 88888.00 2016-03-14 15:46:23.000 074 33752.65 66.73 17086.05 88888.00 2016-03-14 15:46:24.000 074 33752.60 66.69 17086.03 88888.00 2016-03-14 15:46:25.000 074 33752.61 66.69 17086.03 37830.85 2016-03-14 15:46:26.000 074 33752.64 66.68 17086.03 88888.00 2016-03-14 15:46:27.000 074 33752.65 66.65 17086.01 88888.00 2016-03-14 15:46:28.000 074 33752.64 66.67 17086.04 88888.00 2016-03-14 15:46:29.000 074 33752.64 66.67 17086.06 88888.00 2016-03-14 15:46:30.000 074 33752.64 66.65 17086.08 37830.97 2016-03-14 15:46:31.000 074 33752.63 66.61 17086.06 88888.00 2016-03-14 15:46:32.000 074 33752.61 66.60 17086.09 88888.00 2016-03-14 15:46:33.000 074 33752.62 66.59 17086.06 88888.00 2016-03-14 15:46:34.000 074 33752.58 66.56 17086.04 88888.00 2016-03-14 15:46:35.000 074 33752.53 66.56 17086.05 37830.88 2016-03-14 15:46:36.000 074 33752.52 66.58 17086.05 88888.00 2016-03-14 15:46:37.000 074 33752.51 66.61 17086.06 88888.00 2016-03-14 15:46:38.000 074 33752.51 66.61 17086.09 88888.00 2016-03-14 15:46:39.000 074 33752.52 66.61 17086.11 88888.00 2016-03-14 15:46:40.000 074 33752.52 66.63 17086.07 37830.82 2016-03-14 15:46:41.000 074 33752.50 66.60 17086.09 88888.00 2016-03-14 15:46:42.000 074 33752.52 66.60 17086.09 88888.00 2016-03-14 15:46:43.000 074 33752.50 66.62 17086.04 88888.00 2016-03-14 15:46:44.000 074 33752.49 66.68 17086.04 88888.00 2016-03-14 15:46:45.000 074 33752.50 66.67 17086.08 37830.76 2016-03-14 15:46:46.000 074 33752.52 66.63 17086.08 88888.00 2016-03-14 15:46:47.000 074 33752.56 66.57 17086.08 88888.00 2016-03-14 15:46:48.000 074 33752.54 66.54 17086.03 88888.00 2016-03-14 15:46:49.000 074 33752.52 66.54 17086.02 88888.00 2016-03-14 15:46:50.000 074 33752.54 66.55 17086.03 37830.81 2016-03-14 15:46:51.000 074 33752.55 66.55 17086.04 88888.00 2016-03-14 15:46:52.000 074 33752.53 66.55 17086.05 88888.00 2016-03-14 15:46:53.000 074 33752.51 66.57 17086.01 88888.00 2016-03-14 15:46:54.000 074 33752.48 66.58 17086.00 88888.00 2016-03-14 15:46:55.000 074 33752.47 66.60 17086.01 37830.73 2016-03-14 15:46:56.000 074 33752.42 66.59 17086.02 88888.00 2016-03-14 15:46:57.000 074 33752.40 66.59 17086.01 88888.00 2016-03-14 15:46:58.000 074 33752.40 66.60 17086.00 88888.00 2016-03-14 15:46:59.000 074 33752.37 66.62 17086.00 88888.00 2016-03-14 15:47:00.000 074 33752.37 66.61 17086.04 37830.68 2016-03-14 15:47:01.000 074 33752.38 66.62 17086.03 88888.00 2016-03-14 15:47:02.000 074 33752.36 66.67 17086.03 88888.00 2016-03-14 15:47:03.000 074 33752.35 66.66 17086.01 88888.00 2016-03-14 15:47:04.000 074 33752.36 66.69 17085.99 88888.00 2016-03-14 15:47:05.000 074 33752.36 66.73 17086.00 37830.66 2016-03-14 15:47:06.000 074 33752.34 66.74 17086.00 88888.00 2016-03-14 15:47:07.000 074 33752.37 66.75 17086.00 88888.00 2016-03-14 15:47:08.000 074 33752.42 66.71 17086.02 88888.00 2016-03-14 15:47:09.000 074 33752.40 66.72 17086.05 88888.00 2016-03-14 15:47:10.000 074 33752.36 66.72 17086.06 37830.68 2016-03-14 15:47:11.000 074 33752.38 66.74 17086.06 88888.00 2016-03-14 15:47:12.000 074 33752.43 66.74 17086.04 88888.00 2016-03-14 15:47:13.000 074 33752.44 66.72 17086.08 88888.00 2016-03-14 15:47:14.000 074 33752.40 66.70 17086.05 88888.00 2016-03-14 15:47:15.000 074 33752.40 66.71 17086.04 37830.65 2016-03-14 15:47:16.000 074 33752.39 66.70 17086.06 88888.00 2016-03-14 15:47:17.000 074 33752.41 66.68 17086.10 88888.00 2016-03-14 15:47:18.000 074 33752.41 66.70 17086.06 88888.00 2016-03-14 15:47:19.000 074 33752.41 66.68 17086.04 88888.00 2016-03-14 15:47:20.000 074 33752.43 66.67 17086.07 37830.76 2016-03-14 15:47:21.000 074 33752.43 66.65 17086.07 88888.00 2016-03-14 15:47:22.000 074 33752.42 66.62 17086.10 88888.00 2016-03-14 15:47:23.000 074 33752.44 66.62 17086.10 88888.00 2016-03-14 15:47:24.000 074 33752.47 66.64 17086.03 88888.00 2016-03-14 15:47:25.000 074 33752.44 66.65 17086.05 37830.72 2016-03-14 15:47:26.000 074 33752.40 66.63 17086.06 88888.00 2016-03-14 15:47:27.000 074 33752.37 66.66 17086.09 88888.00 2016-03-14 15:47:28.000 074 33752.38 66.65 17086.06 88888.00 2016-03-14 15:47:29.000 074 33752.38 66.67 17086.05 88888.00 2016-03-14 15:47:30.000 074 33752.36 66.68 17086.04 37830.69 2016-03-14 15:47:31.000 074 33752.37 66.65 17086.01 88888.00 2016-03-14 15:47:32.000 074 33752.39 66.65 17086.02 88888.00 2016-03-14 15:47:33.000 074 33752.38 66.67 17086.01 88888.00 2016-03-14 15:47:34.000 074 33752.41 66.66 17086.04 88888.00 2016-03-14 15:47:35.000 074 33752.39 66.66 17086.05 37830.66 2016-03-14 15:47:36.000 074 33752.41 66.66 17086.03 88888.00 2016-03-14 15:47:37.000 074 33752.37 66.67 17086.01 88888.00 2016-03-14 15:47:38.000 074 33752.36 66.70 17085.99 88888.00 2016-03-14 15:47:39.000 074 33752.35 66.67 17086.02 88888.00 2016-03-14 15:47:40.000 074 33752.36 66.68 17086.00 37830.58 2016-03-14 15:47:41.000 074 33752.34 66.69 17086.04 88888.00 2016-03-14 15:47:42.000 074 33752.35 66.73 17086.06 88888.00 2016-03-14 15:47:43.000 074 33752.34 66.71 17086.01 88888.00 2016-03-14 15:47:44.000 074 33752.32 66.72 17086.01 88888.00 2016-03-14 15:47:45.000 074 33752.30 66.72 17086.00 37830.58 2016-03-14 15:47:46.000 074 33752.29 66.71 17085.99 88888.00 2016-03-14 15:47:47.000 074 33752.26 66.68 17086.01 88888.00 2016-03-14 15:47:48.000 074 33752.29 66.68 17086.01 88888.00 2016-03-14 15:47:49.000 074 33752.31 66.68 17085.99 88888.00 2016-03-14 15:47:50.000 074 33752.34 66.72 17086.01 37830.55 2016-03-14 15:47:51.000 074 33752.31 66.75 17085.99 88888.00 2016-03-14 15:47:52.000 074 33752.34 66.69 17086.01 88888.00 2016-03-14 15:47:53.000 074 33752.33 66.65 17086.03 88888.00 2016-03-14 15:47:54.000 074 33752.33 66.68 17086.02 88888.00 2016-03-14 15:47:55.000 074 33752.35 66.67 17086.01 37830.65 2016-03-14 15:47:56.000 074 33752.37 66.64 17086.02 88888.00 2016-03-14 15:47:57.000 074 33752.36 66.61 17086.03 88888.00 2016-03-14 15:47:58.000 074 33752.39 66.61 17086.00 88888.00 2016-03-14 15:47:59.000 074 33752.36 66.60 17085.99 88888.00 2016-03-14 15:48:00.000 074 33752.34 66.65 17085.95 37830.65 2016-03-14 15:48:01.000 074 33752.33 66.66 17086.01 88888.00 2016-03-14 15:48:02.000 074 33752.33 66.65 17086.00 88888.00 2016-03-14 15:48:03.000 074 33752.33 66.72 17085.99 88888.00 2016-03-14 15:48:04.000 074 33752.28 66.75 17086.02 88888.00 2016-03-14 15:48:05.000 074 33752.26 66.76 17086.00 37830.57 2016-03-14 15:48:06.000 074 33752.30 66.77 17085.99 88888.00 2016-03-14 15:48:07.000 074 33752.30 66.71 17086.00 88888.00 2016-03-14 15:48:08.000 074 33752.28 66.67 17085.99 88888.00 2016-03-14 15:48:09.000 074 33752.28 66.68 17085.97 88888.00 2016-03-14 15:48:10.000 074 33752.30 66.70 17086.02 37830.57 2016-03-14 15:48:11.000 074 33752.32 66.67 17086.03 88888.00 2016-03-14 15:48:12.000 074 33752.25 66.66 17086.05 88888.00 2016-03-14 15:48:13.000 074 33752.23 66.65 17086.04 88888.00 2016-03-14 15:48:14.000 074 33752.26 66.65 17086.04 88888.00 2016-03-14 15:48:15.000 074 33752.25 66.66 17086.00 37830.50 2016-03-14 15:48:16.000 074 33752.19 66.69 17085.97 88888.00 2016-03-14 15:48:17.000 074 33752.21 66.68 17086.01 88888.00 2016-03-14 15:48:18.000 074 33752.22 66.70 17085.96 88888.00 2016-03-14 15:48:19.000 074 33752.23 66.67 17085.95 88888.00 2016-03-14 15:48:20.000 074 33752.22 66.63 17085.97 37830.44 2016-03-14 15:48:21.000 074 33752.23 66.62 17086.01 88888.00 2016-03-14 15:48:22.000 074 33752.23 66.67 17086.02 88888.00 2016-03-14 15:48:23.000 074 33752.19 66.70 17085.97 88888.00 2016-03-14 15:48:24.000 074 33752.23 66.69 17086.00 88888.00 2016-03-14 15:48:25.000 074 33752.21 66.70 17086.02 37830.51 2016-03-14 15:48:26.000 074 33752.24 66.65 17086.04 88888.00 2016-03-14 15:48:27.000 074 33752.23 66.64 17086.03 88888.00 2016-03-14 15:48:28.000 074 33752.27 66.68 17086.03 88888.00 2016-03-14 15:48:29.000 074 33752.25 66.67 17086.04 88888.00 2016-03-14 15:48:30.000 074 33752.23 66.69 17086.04 37830.50 2016-03-14 15:48:31.000 074 33752.25 66.73 17086.02 88888.00 2016-03-14 15:48:32.000 074 33752.29 66.75 17086.04 88888.00 2016-03-14 15:48:33.000 074 33752.26 66.70 17086.02 88888.00 2016-03-14 15:48:34.000 074 33752.26 66.66 17086.00 88888.00 2016-03-14 15:48:35.000 074 33752.29 66.69 17086.01 37830.54 2016-03-14 15:48:36.000 074 33752.29 66.74 17085.98 88888.00 2016-03-14 15:48:37.000 074 33752.26 66.75 17086.00 88888.00 2016-03-14 15:48:38.000 074 33752.27 66.75 17085.98 88888.00 2016-03-14 15:48:39.000 074 33752.26 66.74 17086.00 88888.00 2016-03-14 15:48:40.000 074 33752.24 66.73 17085.96 37830.44 2016-03-14 15:48:41.000 074 33752.24 66.75 17085.96 88888.00 2016-03-14 15:48:42.000 074 33752.23 66.71 17085.98 88888.00 2016-03-14 15:48:43.000 074 33752.21 66.69 17086.03 88888.00 2016-03-14 15:48:44.000 074 33752.19 66.70 17086.03 88888.00 2016-03-14 15:48:45.000 074 33752.20 66.71 17086.00 37830.42 2016-03-14 15:48:46.000 074 33752.19 66.69 17085.99 88888.00 2016-03-14 15:48:47.000 074 33752.17 66.68 17086.01 88888.00 2016-03-14 15:48:48.000 074 33752.16 66.65 17086.00 88888.00 2016-03-14 15:48:49.000 074 33752.12 66.64 17086.00 88888.00 2016-03-14 15:48:50.000 074 33752.15 66.65 17086.00 37830.40 2016-03-14 15:48:51.000 074 33752.18 66.63 17085.97 88888.00 2016-03-14 15:48:52.000 074 33752.19 66.65 17085.97 88888.00 2016-03-14 15:48:53.000 074 33752.16 66.66 17085.97 88888.00 2016-03-14 15:48:54.000 074 33752.16 66.65 17085.99 88888.00 2016-03-14 15:48:55.000 074 33752.20 66.68 17086.03 37830.39 2016-03-14 15:48:56.000 074 33752.17 66.68 17086.03 88888.00 2016-03-14 15:48:57.000 074 33752.16 66.69 17086.04 88888.00 2016-03-14 15:48:58.000 074 33752.17 66.69 17086.03 88888.00 2016-03-14 15:48:59.000 074 33752.16 66.68 17086.03 88888.00 2016-03-14 15:49:00.000 074 33752.16 66.69 17086.03 37830.36 2016-03-14 15:49:01.000 074 33752.19 66.71 17086.05 88888.00 2016-03-14 15:49:02.000 074 33752.19 66.66 17086.04 88888.00 2016-03-14 15:49:03.000 074 33752.13 66.65 17086.03 88888.00 2016-03-14 15:49:04.000 074 33752.14 66.67 17086.05 88888.00 2016-03-14 15:49:05.000 074 33752.16 66.67 17086.05 37830.44 2016-03-14 15:49:06.000 074 33752.15 66.71 17086.00 88888.00 2016-03-14 15:49:07.000 074 33752.10 66.69 17086.02 88888.00 2016-03-14 15:49:08.000 074 33752.12 66.71 17086.05 88888.00 2016-03-14 15:49:09.000 074 33752.13 66.72 17086.05 88888.00 2016-03-14 15:49:10.000 074 33752.16 66.73 17086.03 37830.38 2016-03-14 15:49:11.000 074 33752.18 66.70 17086.04 88888.00 2016-03-14 15:49:12.000 074 33752.17 66.70 17086.00 88888.00 2016-03-14 15:49:13.000 074 33752.15 66.74 17086.02 88888.00 2016-03-14 15:49:14.000 074 33752.18 66.74 17086.04 88888.00 2016-03-14 15:49:15.000 074 33752.16 66.74 17086.03 37830.40 2016-03-14 15:49:16.000 074 33752.18 66.70 17086.03 88888.00 2016-03-14 15:49:17.000 074 33752.16 66.66 17086.03 88888.00 2016-03-14 15:49:18.000 074 33752.16 66.66 17086.02 88888.00 2016-03-14 15:49:19.000 074 33752.18 66.69 17086.05 88888.00 2016-03-14 15:49:20.000 074 33752.19 66.72 17086.03 37830.37 2016-03-14 15:49:21.000 074 33752.17 66.70 17086.00 88888.00 2016-03-14 15:49:22.000 074 33752.15 66.67 17085.99 88888.00 2016-03-14 15:49:23.000 074 33752.17 66.67 17085.98 88888.00 2016-03-14 15:49:24.000 074 33752.15 66.68 17085.98 88888.00 2016-03-14 15:49:25.000 074 33752.17 66.67 17086.00 37830.38 2016-03-14 15:49:26.000 074 33752.15 66.68 17086.00 88888.00 2016-03-14 15:49:27.000 074 33752.12 66.64 17085.99 88888.00 2016-03-14 15:49:28.000 074 33752.10 66.64 17085.97 88888.00 2016-03-14 15:49:29.000 074 33752.10 66.68 17085.95 88888.00 2016-03-14 15:49:30.000 074 33752.09 66.67 17085.97 37830.39 2016-03-14 15:49:31.000 074 33752.11 66.67 17086.00 88888.00 2016-03-14 15:49:32.000 074 33752.09 66.68 17086.01 88888.00 2016-03-14 15:49:33.000 074 33752.08 66.69 17085.97 88888.00 2016-03-14 15:49:34.000 074 33752.08 66.70 17085.92 88888.00 2016-03-14 15:49:35.000 074 33752.10 66.68 17085.93 37830.26 2016-03-14 15:49:36.000 074 33752.13 66.73 17085.99 88888.00 2016-03-14 15:49:37.000 074 33752.09 66.76 17085.99 88888.00 2016-03-14 15:49:38.000 074 33752.08 66.74 17085.99 88888.00 2016-03-14 15:49:39.000 074 33752.09 66.75 17085.97 88888.00 2016-03-14 15:49:40.000 074 33752.09 66.73 17085.99 37830.35 2016-03-14 15:49:41.000 074 33752.06 66.73 17086.01 88888.00 2016-03-14 15:49:42.000 074 33752.03 66.73 17086.01 88888.00 2016-03-14 15:49:43.000 074 33752.04 66.71 17086.01 88888.00 2016-03-14 15:49:44.000 074 33752.04 66.70 17086.06 88888.00 2016-03-14 15:49:45.000 074 33752.07 66.72 17086.06 37830.32 2016-03-14 15:49:46.000 074 33752.07 66.78 17086.07 88888.00 2016-03-14 15:49:47.000 074 33752.07 66.75 17086.06 88888.00 2016-03-14 15:49:48.000 074 33752.09 66.78 17086.05 88888.00 2016-03-14 15:49:49.000 074 33752.09 66.72 17086.03 88888.00 2016-03-14 15:49:50.000 074 33752.07 66.72 17086.06 37830.31 2016-03-14 15:49:51.000 074 33752.06 66.73 17086.06 88888.00 2016-03-14 15:49:52.000 074 33752.05 66.72 17086.03 88888.00 2016-03-14 15:49:53.000 074 33752.02 66.71 17086.03 88888.00 2016-03-14 15:49:54.000 074 33752.00 66.69 17086.03 88888.00 2016-03-14 15:49:55.000 074 33752.02 66.69 17086.06 37830.26 2016-03-14 15:49:56.000 074 33751.99 66.73 17086.06 88888.00 2016-03-14 15:49:57.000 074 33751.92 66.70 17086.03 88888.00 2016-03-14 15:49:58.000 074 33751.92 66.72 17086.03 88888.00 2016-03-14 15:49:59.000 074 33751.96 66.72 17086.03 88888.00 2016-03-14 15:50:00.000 074 33751.97 66.74 17086.06 37830.26 2016-03-14 15:50:01.000 074 33751.95 66.73 17086.04 88888.00 2016-03-14 15:50:02.000 074 33751.97 66.72 17086.04 88888.00 2016-03-14 15:50:03.000 074 33751.94 66.71 17086.07 88888.00 2016-03-14 15:50:04.000 074 33751.93 66.71 17086.07 88888.00 2016-03-14 15:50:05.000 074 33751.93 66.70 17086.05 37830.26 2016-03-14 15:50:06.000 074 33751.91 66.70 17086.03 88888.00 2016-03-14 15:50:07.000 074 33751.91 66.72 17086.04 88888.00 2016-03-14 15:50:08.000 074 33751.97 66.74 17086.04 88888.00 2016-03-14 15:50:09.000 074 33751.97 66.70 17086.06 88888.00 2016-03-14 15:50:10.000 074 33751.97 66.71 17086.05 37830.26 2016-03-14 15:50:11.000 074 33751.93 66.73 17086.07 88888.00 2016-03-14 15:50:12.000 074 33751.91 66.73 17086.07 88888.00 2016-03-14 15:50:13.000 074 33751.93 66.71 17086.07 88888.00 2016-03-14 15:50:14.000 074 33751.91 66.68 17086.07 88888.00 2016-03-14 15:50:15.000 074 33751.91 66.70 17086.12 37830.22 2016-03-14 15:50:16.000 074 33751.92 66.76 17086.09 88888.00 2016-03-14 15:50:17.000 074 33751.92 66.75 17086.05 88888.00 2016-03-14 15:50:18.000 074 33751.95 66.75 17086.06 88888.00 2016-03-14 15:50:19.000 074 33751.96 66.73 17086.07 88888.00 2016-03-14 15:50:20.000 074 33751.95 66.74 17086.08 37830.21 2016-03-14 15:50:21.000 074 33751.89 66.70 17086.08 88888.00 2016-03-14 15:50:22.000 074 33751.89 66.70 17086.04 88888.00 2016-03-14 15:50:23.000 074 33751.88 66.73 17086.03 88888.00 2016-03-14 15:50:24.000 074 33751.85 66.78 17086.04 88888.00 2016-03-14 15:50:25.000 074 33751.82 66.79 17086.08 37830.23 2016-03-14 15:50:26.000 074 33751.83 66.78 17086.07 88888.00 2016-03-14 15:50:27.000 074 33751.83 66.78 17086.07 88888.00 2016-03-14 15:50:28.000 074 33751.83 66.79 17086.07 88888.00 2016-03-14 15:50:29.000 074 33751.82 66.81 17086.04 88888.00 2016-03-14 15:50:30.000 074 33751.85 66.78 17086.05 37830.22 2016-03-14 15:50:31.000 074 33751.85 66.73 17086.03 88888.00 2016-03-14 15:50:32.000 074 33751.85 66.73 17086.03 88888.00 2016-03-14 15:50:33.000 074 33751.86 66.77 17086.04 88888.00 2016-03-14 15:50:34.000 074 33751.84 66.74 17086.06 88888.00 2016-03-14 15:50:35.000 074 33751.85 66.72 17086.06 37830.15 2016-03-14 15:50:36.000 074 33751.81 66.72 17086.04 88888.00 2016-03-14 15:50:37.000 074 33751.82 66.72 17086.07 88888.00 2016-03-14 15:50:38.000 074 33751.84 66.74 17086.06 88888.00 2016-03-14 15:50:39.000 074 33751.85 66.74 17086.05 88888.00 2016-03-14 15:50:40.000 074 33751.84 66.78 17086.07 37830.12 2016-03-14 15:50:41.000 074 33751.82 66.73 17086.05 88888.00 2016-03-14 15:50:42.000 074 33751.84 66.76 17086.04 88888.00 2016-03-14 15:50:43.000 074 33751.87 66.78 17086.04 88888.00 2016-03-14 15:50:44.000 074 33751.87 66.79 17086.06 88888.00 2016-03-14 15:50:45.000 074 33751.90 66.76 17086.07 37830.18 2016-03-14 15:50:46.000 074 33751.89 66.77 17086.01 88888.00 2016-03-14 15:50:47.000 074 33751.90 66.77 17086.02 88888.00 2016-03-14 15:50:48.000 074 33751.91 66.78 17086.04 88888.00 2016-03-14 15:50:49.000 074 33751.95 66.78 17086.04 88888.00 2016-03-14 15:50:50.000 074 33751.94 66.75 17086.03 37830.19 2016-03-14 15:50:51.000 074 33751.91 66.71 17086.02 88888.00 2016-03-14 15:50:52.000 074 33751.87 66.74 17086.06 88888.00 2016-03-14 15:50:53.000 074 33751.86 66.73 17086.08 88888.00 2016-03-14 15:50:54.000 074 33751.89 66.72 17086.09 88888.00 2016-03-14 15:50:55.000 074 33751.86 66.72 17086.09 37830.17 2016-03-14 15:50:56.000 074 33751.87 66.75 17086.03 88888.00 2016-03-14 15:50:57.000 074 33751.80 66.75 17086.08 88888.00 2016-03-14 15:50:58.000 074 33751.76 66.73 17086.10 88888.00 2016-03-14 15:50:59.000 074 33751.75 66.73 17086.14 88888.00 2016-03-14 15:51:00.000 074 33751.75 66.70 17086.13 37830.12 2016-03-14 15:51:01.000 074 33751.73 66.67 17086.07 88888.00 2016-03-14 15:51:02.000 074 33751.78 66.69 17086.10 88888.00 2016-03-14 15:51:03.000 074 33751.76 66.70 17086.11 88888.00 2016-03-14 15:51:04.000 074 33751.77 66.69 17086.11 88888.00 2016-03-14 15:51:05.000 074 33751.79 66.69 17086.09 37830.11 2016-03-14 15:51:06.000 074 33751.81 66.70 17086.09 88888.00 2016-03-14 15:51:07.000 074 33751.79 66.72 17086.08 88888.00 2016-03-14 15:51:08.000 074 33751.77 66.71 17086.09 88888.00 2016-03-14 15:51:09.000 074 33751.75 66.76 17086.09 88888.00 2016-03-14 15:51:10.000 074 33751.72 66.74 17086.08 37830.12 2016-03-14 15:51:11.000 074 33751.74 66.72 17086.09 88888.00 2016-03-14 15:51:12.000 074 33751.76 66.72 17086.08 88888.00 2016-03-14 15:51:13.000 074 33751.74 66.73 17086.06 88888.00 2016-03-14 15:51:14.000 074 33751.76 66.74 17086.05 88888.00 2016-03-14 15:51:15.000 074 33751.80 66.76 17086.07 37830.11 2016-03-14 15:51:16.000 074 33751.82 66.76 17086.05 88888.00 2016-03-14 15:51:17.000 074 33751.81 66.78 17086.03 88888.00 2016-03-14 15:51:18.000 074 33751.83 66.79 17086.05 88888.00 2016-03-14 15:51:19.000 074 33751.85 66.74 17086.10 88888.00 2016-03-14 15:51:20.000 074 33751.82 66.75 17086.12 37830.11 2016-03-14 15:51:21.000 074 33751.76 66.76 17086.10 88888.00 2016-03-14 15:51:22.000 074 33751.76 66.77 17086.06 88888.00 2016-03-14 15:51:23.000 074 33751.75 66.74 17086.04 88888.00 2016-03-14 15:51:24.000 074 33751.74 66.75 17086.04 88888.00 2016-03-14 15:51:25.000 074 33751.71 66.76 17086.03 37830.06 2016-03-14 15:51:26.000 074 33751.75 66.75 17086.04 88888.00 2016-03-14 15:51:27.000 074 33751.74 66.75 17086.05 88888.00 2016-03-14 15:51:28.000 074 33751.75 66.76 17086.06 88888.00 2016-03-14 15:51:29.000 074 33751.72 66.77 17086.08 88888.00 2016-03-14 15:51:30.000 074 33751.68 66.79 17086.11 37830.01 2016-03-14 15:51:31.000 074 33751.68 66.81 17086.07 88888.00 2016-03-14 15:51:32.000 074 33751.69 66.76 17086.03 88888.00 2016-03-14 15:51:33.000 074 33751.69 66.71 17086.07 88888.00 2016-03-14 15:51:34.000 074 33751.65 66.71 17086.08 88888.00 2016-03-14 15:51:35.000 074 33751.65 66.70 17086.09 37830.03 2016-03-14 15:51:36.000 074 33751.70 66.70 17086.06 88888.00 2016-03-14 15:51:37.000 074 33751.77 66.72 17086.09 88888.00 2016-03-14 15:51:38.000 074 33751.74 66.75 17086.06 88888.00 2016-03-14 15:51:39.000 074 33751.71 66.72 17086.01 88888.00 2016-03-14 15:51:40.000 074 33751.72 66.72 17086.03 37830.04 2016-03-14 15:51:41.000 074 33751.71 66.71 17086.02 88888.00 2016-03-14 15:51:42.000 074 33751.72 66.73 17086.02 88888.00 2016-03-14 15:51:43.000 074 33751.69 66.72 17086.03 88888.00 2016-03-14 15:51:44.000 074 33751.70 66.71 17086.04 88888.00 2016-03-14 15:51:45.000 074 33751.70 66.71 17086.05 37830.01 2016-03-14 15:51:46.000 074 33751.68 66.70 17086.06 88888.00 2016-03-14 15:51:47.000 074 33751.68 66.68 17086.02 88888.00 2016-03-14 15:51:48.000 074 33751.70 66.67 17085.99 88888.00 2016-03-14 15:51:49.000 074 33751.70 66.71 17086.01 88888.00 2016-03-14 15:51:50.000 074 33751.70 66.69 17086.02 37830.04 2016-03-14 15:51:51.000 074 33751.69 66.64 17086.06 88888.00 2016-03-14 15:51:52.000 074 33751.67 66.65 17086.06 88888.00 2016-03-14 15:51:53.000 074 33751.65 66.64 17086.06 88888.00 2016-03-14 15:51:54.000 074 33751.64 66.65 17086.04 88888.00 2016-03-14 15:51:55.000 074 33751.62 66.63 17086.02 37829.99 2016-03-14 15:51:56.000 074 33751.62 66.62 17086.04 88888.00 2016-03-14 15:51:57.000 074 33751.64 66.65 17086.03 88888.00 2016-03-14 15:51:58.000 074 33751.67 66.65 17086.02 88888.00 2016-03-14 15:51:59.000 074 33751.69 66.67 17086.04 88888.00 2016-03-14 15:52:00.000 074 33751.67 66.68 17086.08 37829.97 2016-03-14 15:52:01.000 074 33751.65 66.67 17086.04 88888.00 2016-03-14 15:52:02.000 074 33751.67 66.67 17086.04 88888.00 2016-03-14 15:52:03.000 074 33751.68 66.68 17086.01 88888.00 2016-03-14 15:52:04.000 074 33751.68 66.65 17086.00 88888.00 2016-03-14 15:52:05.000 074 33751.69 66.65 17086.02 37829.98 2016-03-14 15:52:06.000 074 33751.66 66.66 17086.02 88888.00 2016-03-14 15:52:07.000 074 33751.62 66.67 17086.06 88888.00 2016-03-14 15:52:08.000 074 33751.64 66.64 17086.03 88888.00 2016-03-14 15:52:09.000 074 33751.61 66.64 17086.03 88888.00 2016-03-14 15:52:10.000 074 33751.63 66.62 17086.02 37830.01 2016-03-14 15:52:11.000 074 33751.63 66.65 17086.01 88888.00 2016-03-14 15:52:12.000 074 33751.63 66.69 17086.05 88888.00 2016-03-14 15:52:13.000 074 33751.60 66.73 17086.07 88888.00 2016-03-14 15:52:14.000 074 33751.62 66.75 17086.02 88888.00 2016-03-14 15:52:15.000 074 33751.65 66.71 17086.04 37829.94 2016-03-14 15:52:16.000 074 33751.67 66.74 17086.07 88888.00 2016-03-14 15:52:17.000 074 33751.63 66.74 17086.09 88888.00 2016-03-14 15:52:18.000 074 33751.63 66.71 17086.07 88888.00 2016-03-14 15:52:19.000 074 33751.58 66.70 17086.07 88888.00 2016-03-14 15:52:20.000 074 33751.57 66.67 17086.08 37829.98 2016-03-14 15:52:21.000 074 33751.61 66.65 17086.05 88888.00 2016-03-14 15:52:22.000 074 33751.66 66.68 17086.05 88888.00 2016-03-14 15:52:23.000 074 33751.63 66.69 17086.07 88888.00 2016-03-14 15:52:24.000 074 33751.60 66.65 17086.10 88888.00 2016-03-14 15:52:25.000 074 33751.62 66.63 17086.06 37829.90 2016-03-14 15:52:26.000 074 33751.61 66.64 17086.07 88888.00 2016-03-14 15:52:27.000 074 33751.62 66.66 17086.04 88888.00 2016-03-14 15:52:28.000 074 33751.60 66.64 17086.05 88888.00 2016-03-14 15:52:29.000 074 33751.61 66.63 17086.02 88888.00 2016-03-14 15:52:30.000 074 33751.61 66.64 17086.02 37829.93 2016-03-14 15:52:31.000 074 33751.61 66.66 17086.03 88888.00 2016-03-14 15:52:32.000 074 33751.59 66.66 17086.02 88888.00 2016-03-14 15:52:33.000 074 33751.60 66.67 17085.99 88888.00 2016-03-14 15:52:34.000 074 33751.58 66.64 17086.01 88888.00 2016-03-14 15:52:35.000 074 33751.59 66.64 17086.01 37829.90 2016-03-14 15:52:36.000 074 33751.58 66.65 17085.99 88888.00 2016-03-14 15:52:37.000 074 33751.60 66.69 17086.00 88888.00 2016-03-14 15:52:38.000 074 33751.61 66.70 17085.98 88888.00 2016-03-14 15:52:39.000 074 33751.61 66.66 17086.01 88888.00 2016-03-14 15:52:40.000 074 33751.58 66.67 17086.06 37829.91 2016-03-14 15:52:41.000 074 33751.56 66.67 17086.06 88888.00 2016-03-14 15:52:42.000 074 33751.61 66.65 17086.04 88888.00 2016-03-14 15:52:43.000 074 33751.59 66.71 17086.04 88888.00 2016-03-14 15:52:44.000 074 33751.59 66.70 17086.02 88888.00 2016-03-14 15:52:45.000 074 33751.62 66.70 17086.00 37829.88 2016-03-14 15:52:46.000 074 33751.61 66.72 17086.00 88888.00 2016-03-14 15:52:47.000 074 33751.62 66.68 17086.03 88888.00 2016-03-14 15:52:48.000 074 33751.62 66.67 17086.04 88888.00 2016-03-14 15:52:49.000 074 33751.61 66.66 17086.05 88888.00 2016-03-14 15:52:50.000 074 33751.59 66.64 17086.04 37829.89 2016-03-14 15:52:51.000 074 33751.60 66.65 17086.02 88888.00 2016-03-14 15:52:52.000 074 33751.56 66.65 17086.03 88888.00 2016-03-14 15:52:53.000 074 33751.60 66.66 17086.02 88888.00 2016-03-14 15:52:54.000 074 33751.58 66.70 17086.02 88888.00 2016-03-14 15:52:55.000 074 33751.60 66.72 17086.03 37829.99 2016-03-14 15:52:56.000 074 33751.62 66.70 17086.05 88888.00 2016-03-14 15:52:57.000 074 33751.59 66.73 17086.06 88888.00 2016-03-14 15:52:58.000 074 33751.57 66.70 17086.05 88888.00 2016-03-14 15:52:59.000 074 33751.58 66.71 17086.07 88888.00 2016-03-14 15:53:00.000 074 33751.56 66.72 17086.09 37829.90 2016-03-14 15:53:01.000 074 33751.56 66.73 17086.09 88888.00 2016-03-14 15:53:02.000 074 33751.56 66.75 17086.08 88888.00 2016-03-14 15:53:03.000 074 33751.57 66.75 17086.10 88888.00 2016-03-14 15:53:04.000 074 33751.59 66.73 17086.09 88888.00 2016-03-14 15:53:05.000 074 33751.57 66.72 17086.08 37829.89 2016-03-14 15:53:06.000 074 33751.61 66.73 17086.04 88888.00 2016-03-14 15:53:07.000 074 33751.59 66.73 17086.03 88888.00 2016-03-14 15:53:08.000 074 33751.58 66.72 17086.02 88888.00 2016-03-14 15:53:09.000 074 33751.63 66.68 17085.99 88888.00 2016-03-14 15:53:10.000 074 33751.62 66.67 17086.00 37829.86 2016-03-14 15:53:11.000 074 33751.62 66.69 17086.02 88888.00 2016-03-14 15:53:12.000 074 33751.62 66.68 17086.06 88888.00 2016-03-14 15:53:13.000 074 33751.62 66.68 17086.03 88888.00 2016-03-14 15:53:14.000 074 33751.62 66.66 17086.01 88888.00 2016-03-14 15:53:15.000 074 33751.59 66.65 17085.98 37829.85 2016-03-14 15:53:16.000 074 33751.57 66.66 17085.98 88888.00 2016-03-14 15:53:17.000 074 33751.53 66.67 17085.99 88888.00 2016-03-14 15:53:18.000 074 33751.56 66.68 17085.97 88888.00 2016-03-14 15:53:19.000 074 33751.55 66.70 17085.97 88888.00 2016-03-14 15:53:20.000 074 33751.53 66.69 17085.98 37829.85 2016-03-14 15:53:21.000 074 33751.53 66.68 17085.98 88888.00 2016-03-14 15:53:22.000 074 33751.54 66.63 17085.95 88888.00 2016-03-14 15:53:23.000 074 33751.56 66.63 17085.97 88888.00 2016-03-14 15:53:24.000 074 33751.54 66.65 17085.94 88888.00 2016-03-14 15:53:25.000 074 33751.53 66.67 17085.89 37829.89 2016-03-14 15:53:26.000 074 33751.51 66.68 17085.93 88888.00 2016-03-14 15:53:27.000 074 33751.53 66.69 17085.95 88888.00 2016-03-14 15:53:28.000 074 33751.52 66.67 17085.98 88888.00 2016-03-14 15:53:29.000 074 33751.54 66.66 17085.97 88888.00 2016-03-14 15:53:30.000 074 33751.52 66.65 17085.96 37829.78 2016-03-14 15:53:31.000 074 33751.52 66.65 17085.97 88888.00 2016-03-14 15:53:32.000 074 33751.51 66.66 17085.97 88888.00 2016-03-14 15:53:33.000 074 33751.48 66.60 17085.95 88888.00 2016-03-14 15:53:34.000 074 33751.47 66.66 17085.97 88888.00 2016-03-14 15:53:35.000 074 33751.49 66.68 17085.96 37829.83 2016-03-14 15:53:36.000 074 33751.49 66.71 17085.92 88888.00 2016-03-14 15:53:37.000 074 33751.47 66.74 17085.90 88888.00 2016-03-14 15:53:38.000 074 33751.45 66.69 17085.93 88888.00 2016-03-14 15:53:39.000 074 33751.47 66.68 17085.94 88888.00 2016-03-14 15:53:40.000 074 33751.45 66.66 17085.96 37829.80 2016-03-14 15:53:41.000 074 33751.46 66.63 17085.96 88888.00 2016-03-14 15:53:42.000 074 33751.44 66.61 17085.96 88888.00 2016-03-14 15:53:43.000 074 33751.39 66.60 17085.98 88888.00 2016-03-14 15:53:44.000 074 33751.41 66.68 17086.01 88888.00 2016-03-14 15:53:45.000 074 33751.39 66.71 17086.03 37829.78 2016-03-14 15:53:46.000 074 33751.44 66.71 17086.01 88888.00 2016-03-14 15:53:47.000 074 33751.43 66.72 17086.02 88888.00 2016-03-14 15:53:48.000 074 33751.45 66.73 17086.02 88888.00 2016-03-14 15:53:49.000 074 33751.42 66.72 17086.00 88888.00 2016-03-14 15:53:50.000 074 33751.43 66.73 17086.05 37829.74 2016-03-14 15:53:51.000 074 33751.44 66.73 17086.03 88888.00 2016-03-14 15:53:52.000 074 33751.47 66.71 17086.08 88888.00 2016-03-14 15:53:53.000 074 33751.49 66.68 17086.01 88888.00 2016-03-14 15:53:54.000 074 33751.51 66.69 17086.00 88888.00 2016-03-14 15:53:55.000 074 33751.51 66.69 17086.00 37829.75 2016-03-14 15:53:56.000 074 33751.48 66.68 17086.01 88888.00 2016-03-14 15:53:57.000 074 33751.49 66.71 17086.00 88888.00 2016-03-14 15:53:58.000 074 33751.48 66.68 17086.03 88888.00 2016-03-14 15:53:59.000 074 33751.45 66.70 17086.05 88888.00 2016-03-14 15:54:00.000 074 33751.48 66.69 17086.05 37829.76 2016-03-14 15:54:01.000 074 33751.49 66.68 17086.05 88888.00 2016-03-14 15:54:02.000 074 33751.48 66.72 17086.02 88888.00 2016-03-14 15:54:03.000 074 33751.43 66.71 17085.98 88888.00 2016-03-14 15:54:04.000 074 33751.38 66.68 17085.98 88888.00 2016-03-14 15:54:05.000 074 33751.39 66.72 17085.99 37829.82 2016-03-14 15:54:06.000 074 33751.38 66.73 17085.99 88888.00 2016-03-14 15:54:07.000 074 33751.37 66.74 17085.99 88888.00 2016-03-14 15:54:08.000 074 33751.36 66.73 17085.98 88888.00 2016-03-14 15:54:09.000 074 33751.34 66.69 17085.94 88888.00 2016-03-14 15:54:10.000 074 33751.36 66.71 17085.96 37829.75 2016-03-14 15:54:11.000 074 33751.35 66.73 17085.99 88888.00 2016-03-14 15:54:12.000 074 33751.34 66.70 17086.02 88888.00 2016-03-14 15:54:13.000 074 33751.36 66.72 17086.02 88888.00 2016-03-14 15:54:14.000 074 33751.38 66.75 17086.00 88888.00 2016-03-14 15:54:15.000 074 33751.36 66.71 17085.99 37829.71 2016-03-14 15:54:16.000 074 33751.34 66.67 17086.01 88888.00 2016-03-14 15:54:17.000 074 33751.35 66.68 17085.97 88888.00 2016-03-14 15:54:18.000 074 33751.38 66.64 17085.99 88888.00 2016-03-14 15:54:19.000 074 33751.36 66.65 17085.99 88888.00 2016-03-14 15:54:20.000 074 33751.35 66.65 17085.94 37829.69 2016-03-14 15:54:21.000 074 33751.39 66.66 17085.97 88888.00 2016-03-14 15:54:22.000 074 33751.40 66.66 17085.99 88888.00 2016-03-14 15:54:23.000 074 33751.46 66.65 17085.97 88888.00 2016-03-14 15:54:24.000 074 33751.48 66.68 17085.98 88888.00 2016-03-14 15:54:25.000 074 33751.42 66.69 17085.97 37829.72 2016-03-14 15:54:26.000 074 33751.39 66.67 17086.00 88888.00 2016-03-14 15:54:27.000 074 33751.36 66.70 17086.00 88888.00 2016-03-14 15:54:28.000 074 33751.39 66.67 17085.99 88888.00 2016-03-14 15:54:29.000 074 33751.39 66.65 17086.02 88888.00 2016-03-14 15:54:30.000 074 33751.41 66.66 17086.02 37829.72 2016-03-14 15:54:31.000 074 33751.37 66.66 17086.01 88888.00 2016-03-14 15:54:32.000 074 33751.36 66.66 17086.00 88888.00 2016-03-14 15:54:33.000 074 33751.34 66.67 17085.97 88888.00 2016-03-14 15:54:34.000 074 33751.34 66.69 17086.01 88888.00 2016-03-14 15:54:35.000 074 33751.37 66.70 17086.02 37829.69 2016-03-14 15:54:36.000 074 33751.36 66.69 17086.04 88888.00 2016-03-14 15:54:37.000 074 33751.37 66.72 17086.02 88888.00 2016-03-14 15:54:38.000 074 33751.37 66.71 17086.01 88888.00 2016-03-14 15:54:39.000 074 33751.35 66.69 17085.99 88888.00 2016-03-14 15:54:40.000 074 33751.32 66.69 17086.01 37829.73 2016-03-14 15:54:41.000 074 33751.32 66.65 17085.99 88888.00 2016-03-14 15:54:42.000 074 33751.34 66.64 17085.96 88888.00 2016-03-14 15:54:43.000 074 33751.36 66.64 17085.98 88888.00 2016-03-14 15:54:44.000 074 33751.32 66.63 17085.98 88888.00 2016-03-14 15:54:45.000 074 33751.31 66.63 17085.98 37829.71 2016-03-14 15:54:46.000 074 33751.27 66.62 17086.01 88888.00 2016-03-14 15:54:47.000 074 33751.27 66.61 17086.00 88888.00 2016-03-14 15:54:48.000 074 33751.29 66.65 17085.98 88888.00 2016-03-14 15:54:49.000 074 33751.28 66.66 17086.00 88888.00 2016-03-14 15:54:50.000 074 33751.28 66.65 17086.00 37829.58 2016-03-14 15:54:51.000 074 33751.30 66.69 17086.00 88888.00 2016-03-14 15:54:52.000 074 33751.29 66.71 17086.03 88888.00 2016-03-14 15:54:53.000 074 33751.28 66.71 17086.03 88888.00 2016-03-14 15:54:54.000 074 33751.28 66.71 17086.01 88888.00 2016-03-14 15:54:55.000 074 33751.29 66.67 17086.02 37829.57 2016-03-14 15:54:56.000 074 33751.29 66.66 17086.01 88888.00 2016-03-14 15:54:57.000 074 33751.28 66.64 17086.00 88888.00 2016-03-14 15:54:58.000 074 33751.28 66.66 17086.00 88888.00 2016-03-14 15:54:59.000 074 33751.26 66.63 17086.03 88888.00 2016-03-14 15:55:00.000 074 33751.29 66.63 17086.02 37829.68 2016-03-14 15:55:01.000 074 33751.26 66.63 17085.99 88888.00 2016-03-14 15:55:02.000 074 33751.27 66.60 17086.01 88888.00 2016-03-14 15:55:03.000 074 33751.25 66.61 17086.03 88888.00 2016-03-14 15:55:04.000 074 33751.28 66.61 17086.04 88888.00 2016-03-14 15:55:05.000 074 33751.26 66.61 17086.01 37829.67 2016-03-14 15:55:06.000 074 33751.31 66.64 17086.01 88888.00 2016-03-14 15:55:07.000 074 33751.29 66.63 17085.98 88888.00 2016-03-14 15:55:08.000 074 33751.24 66.66 17085.99 88888.00 2016-03-14 15:55:09.000 074 33751.23 66.64 17085.97 88888.00 2016-03-14 15:55:10.000 074 33751.25 66.67 17085.95 37829.65 2016-03-14 15:55:11.000 074 33751.23 66.64 17085.93 88888.00 2016-03-14 15:55:12.000 074 33751.24 66.60 17085.96 88888.00 2016-03-14 15:55:13.000 074 33751.25 66.55 17085.96 88888.00 2016-03-14 15:55:14.000 074 33751.28 66.53 17085.93 88888.00 2016-03-14 15:55:15.000 074 33751.28 66.55 17085.92 37829.69 2016-03-14 15:55:16.000 074 33751.30 66.57 17085.95 88888.00 2016-03-14 15:55:17.000 074 33751.30 66.58 17085.95 88888.00 2016-03-14 15:55:18.000 074 33751.33 66.59 17085.95 88888.00 2016-03-14 15:55:19.000 074 33751.30 66.61 17085.92 88888.00 2016-03-14 15:55:20.000 074 33751.31 66.62 17085.91 37829.60 2016-03-14 15:55:21.000 074 33751.33 66.59 17085.95 88888.00 2016-03-14 15:55:22.000 074 33751.32 66.61 17085.95 88888.00 2016-03-14 15:55:23.000 074 33751.33 66.61 17085.95 88888.00 2016-03-14 15:55:24.000 074 33751.37 66.61 17085.92 88888.00 2016-03-14 15:55:25.000 074 33751.35 66.61 17085.89 37829.66 2016-03-14 15:55:26.000 074 33751.38 66.59 17085.96 88888.00 2016-03-14 15:55:27.000 074 33751.35 66.59 17085.96 88888.00 2016-03-14 15:55:28.000 074 33751.36 66.57 17085.94 88888.00 2016-03-14 15:55:29.000 074 33751.37 66.58 17085.92 88888.00 2016-03-14 15:55:30.000 074 33751.37 66.56 17085.96 37829.71 2016-03-14 15:55:31.000 074 33751.37 66.56 17085.99 88888.00 2016-03-14 15:55:32.000 074 33751.37 66.62 17085.96 88888.00 2016-03-14 15:55:33.000 074 33751.37 66.64 17085.95 88888.00 2016-03-14 15:55:34.000 074 33751.37 66.59 17085.90 88888.00 2016-03-14 15:55:35.000 074 33751.38 66.54 17085.91 37829.72 2016-03-14 15:55:36.000 074 33751.35 66.55 17085.90 88888.00 2016-03-14 15:55:37.000 074 33751.31 66.56 17085.96 88888.00 2016-03-14 15:55:38.000 074 33751.31 66.52 17085.96 88888.00 2016-03-14 15:55:39.000 074 33751.30 66.52 17085.94 88888.00 2016-03-14 15:55:40.000 074 33751.28 66.51 17085.91 37829.62 2016-03-14 15:55:41.000 074 33751.24 66.52 17085.90 88888.00 2016-03-14 15:55:42.000 074 33751.24 66.53 17085.89 88888.00 2016-03-14 15:55:43.000 074 33751.25 66.54 17085.91 88888.00 2016-03-14 15:55:44.000 074 33751.23 66.56 17085.94 88888.00 2016-03-14 15:55:45.000 074 33751.26 66.56 17085.92 37829.58 2016-03-14 15:55:46.000 074 33751.27 66.56 17085.93 88888.00 2016-03-14 15:55:47.000 074 33751.24 66.52 17085.95 88888.00 2016-03-14 15:55:48.000 074 33751.27 66.54 17085.92 88888.00 2016-03-14 15:55:49.000 074 33751.28 66.53 17085.93 88888.00 2016-03-14 15:55:50.000 074 33751.27 66.54 17085.95 37829.65 2016-03-14 15:55:51.000 074 33751.28 66.55 17085.95 88888.00 2016-03-14 15:55:52.000 074 33751.29 66.54 17085.94 88888.00 2016-03-14 15:55:53.000 074 33751.28 66.49 17085.93 88888.00 2016-03-14 15:55:54.000 074 33751.30 66.51 17085.93 88888.00 2016-03-14 15:55:55.000 074 33751.25 66.52 17085.92 37829.58 2016-03-14 15:55:56.000 074 33751.29 66.57 17085.90 88888.00 2016-03-14 15:55:57.000 074 33751.27 66.55 17085.90 88888.00 2016-03-14 15:55:58.000 074 33751.27 66.54 17085.94 88888.00 2016-03-14 15:55:59.000 074 33751.24 66.52 17085.98 88888.00 2016-03-14 15:56:00.000 074 33751.24 66.53 17085.98 37829.56 2016-03-14 15:56:01.000 074 33751.26 66.53 17085.97 88888.00 2016-03-14 15:56:02.000 074 33751.20 66.49 17085.96 88888.00 2016-03-14 15:56:03.000 074 33751.17 66.50 17085.96 88888.00 2016-03-14 15:56:04.000 074 33751.17 66.49 17085.95 88888.00 2016-03-14 15:56:05.000 074 33751.19 66.49 17085.90 37829.58 2016-03-14 15:56:06.000 074 33751.15 66.52 17085.93 88888.00 2016-03-14 15:56:07.000 074 33751.13 66.52 17085.93 88888.00 2016-03-14 15:56:08.000 074 33751.12 66.48 17085.92 88888.00 2016-03-14 15:56:09.000 074 33751.15 66.51 17085.94 88888.00 2016-03-14 15:56:10.000 074 33751.21 66.51 17085.95 37829.58 2016-03-14 15:56:11.000 074 33751.19 66.51 17085.97 88888.00 2016-03-14 15:56:12.000 074 33751.17 66.57 17085.98 88888.00 2016-03-14 15:56:13.000 074 33751.18 66.63 17085.93 88888.00 2016-03-14 15:56:14.000 074 33751.17 66.60 17085.94 88888.00 2016-03-14 15:56:15.000 074 33751.17 66.58 17085.94 37829.49 2016-03-14 15:56:16.000 074 33751.17 66.58 17085.95 88888.00 2016-03-14 15:56:17.000 074 33751.13 66.56 17085.96 88888.00 2016-03-14 15:56:18.000 074 33751.12 66.55 17085.94 88888.00 2016-03-14 15:56:19.000 074 33751.11 66.60 17085.92 88888.00 2016-03-14 15:56:20.000 074 33751.12 66.57 17085.94 37829.44 2016-03-14 15:56:21.000 074 33751.14 66.53 17085.95 88888.00 2016-03-14 15:56:22.000 074 33751.12 66.53 17085.93 88888.00 2016-03-14 15:56:23.000 074 33751.14 66.54 17085.96 88888.00 2016-03-14 15:56:24.000 074 33751.12 66.54 17085.94 88888.00 2016-03-14 15:56:25.000 074 33751.10 66.58 17085.94 37829.55 2016-03-14 15:56:26.000 074 33751.09 66.55 17085.97 88888.00 2016-03-14 15:56:27.000 074 33751.10 66.54 17085.99 88888.00 2016-03-14 15:56:28.000 074 33751.09 66.55 17085.99 88888.00 2016-03-14 15:56:29.000 074 33751.11 66.57 17085.99 88888.00 2016-03-14 15:56:30.000 074 33751.11 66.57 17086.00 37829.44 2016-03-14 15:56:31.000 074 33751.09 66.54 17085.98 88888.00 2016-03-14 15:56:32.000 074 33751.11 66.53 17085.96 88888.00 2016-03-14 15:56:33.000 074 33751.11 66.55 17085.97 88888.00 2016-03-14 15:56:34.000 074 33751.13 66.54 17086.01 88888.00 2016-03-14 15:56:35.000 074 33751.14 66.55 17085.99 37829.44 2016-03-14 15:56:36.000 074 33751.07 66.54 17085.96 88888.00 2016-03-14 15:56:37.000 074 33751.07 66.55 17085.96 88888.00 2016-03-14 15:56:38.000 074 33751.09 66.59 17085.95 88888.00 2016-03-14 15:56:39.000 074 33751.10 66.52 17085.95 88888.00 2016-03-14 15:56:40.000 074 33751.15 66.48 17085.91 37829.50 2016-03-14 15:56:41.000 074 33751.16 66.50 17085.92 88888.00 2016-03-14 15:56:42.000 074 33751.19 66.51 17085.94 88888.00 2016-03-14 15:56:43.000 074 33751.21 66.50 17085.97 88888.00 2016-03-14 15:56:44.000 074 33751.19 66.46 17085.96 88888.00 2016-03-14 15:56:45.000 074 33751.17 66.42 17085.93 37829.51 2016-03-14 15:56:46.000 074 33751.17 66.44 17085.93 88888.00 2016-03-14 15:56:47.000 074 33751.17 66.45 17085.91 88888.00 2016-03-14 15:56:48.000 074 33751.17 66.47 17085.93 88888.00 2016-03-14 15:56:49.000 074 33751.18 66.46 17085.92 88888.00 2016-03-14 15:56:50.000 074 33751.13 66.46 17085.91 37829.55 2016-03-14 15:56:51.000 074 33751.12 66.42 17085.86 88888.00 2016-03-14 15:56:52.000 074 33751.12 66.42 17085.89 88888.00 2016-03-14 15:56:53.000 074 33751.12 66.44 17085.92 88888.00 2016-03-14 15:56:54.000 074 33751.12 66.46 17085.93 88888.00 2016-03-14 15:56:55.000 074 33751.10 66.44 17085.91 37829.44 2016-03-14 15:56:56.000 074 33751.13 66.44 17085.92 88888.00 2016-03-14 15:56:57.000 074 33751.12 66.43 17085.96 88888.00 2016-03-14 15:56:58.000 074 33751.08 66.44 17085.98 88888.00 2016-03-14 15:56:59.000 074 33751.10 66.44 17086.01 88888.00 2016-03-14 15:57:00.000 074 33751.10 66.41 17085.94 37829.53 2016-03-14 15:57:01.000 074 33751.09 66.43 17085.91 88888.00 2016-03-14 15:57:02.000 074 33751.10 66.48 17085.91 88888.00 2016-03-14 15:57:03.000 074 33751.07 66.48 17085.91 88888.00 2016-03-14 15:57:04.000 074 33751.05 66.48 17085.93 88888.00 2016-03-14 15:57:05.000 074 33751.07 66.52 17085.90 37829.40 2016-03-14 15:57:06.000 074 33751.06 66.50 17085.92 88888.00 2016-03-14 15:57:07.000 074 33751.06 66.51 17085.91 88888.00 2016-03-14 15:57:08.000 074 33751.05 66.48 17085.91 88888.00 2016-03-14 15:57:09.000 074 33751.07 66.50 17085.89 88888.00 2016-03-14 15:57:10.000 074 33751.10 66.52 17085.90 37829.43 2016-03-14 15:57:11.000 074 33751.07 66.50 17085.89 88888.00 2016-03-14 15:57:12.000 074 33751.08 66.50 17085.88 88888.00 2016-03-14 15:57:13.000 074 33751.10 66.49 17085.85 88888.00 2016-03-14 15:57:14.000 074 33751.11 66.44 17085.87 88888.00 2016-03-14 15:57:15.000 074 33751.08 66.40 17085.84 37829.39 2016-03-14 15:57:16.000 074 33751.08 66.42 17085.87 88888.00 2016-03-14 15:57:17.000 074 33751.07 66.38 17085.88 88888.00 2016-03-14 15:57:18.000 074 33751.04 66.36 17085.89 88888.00 2016-03-14 15:57:19.000 074 33751.03 66.34 17085.93 88888.00 2016-03-14 15:57:20.000 074 33751.05 66.34 17085.93 37829.44 2016-03-14 15:57:21.000 074 33751.03 66.33 17085.97 88888.00 2016-03-14 15:57:22.000 074 33750.97 66.38 17085.97 88888.00 2016-03-14 15:57:23.000 074 33750.96 66.37 17085.93 88888.00 2016-03-14 15:57:24.000 074 33750.96 66.36 17085.94 88888.00 2016-03-14 15:57:25.000 074 33750.94 66.37 17085.91 37829.44 2016-03-14 15:57:26.000 074 33750.93 66.39 17085.95 88888.00 2016-03-14 15:57:27.000 074 33750.89 66.38 17085.88 88888.00 2016-03-14 15:57:28.000 074 33750.94 66.40 17085.87 88888.00 2016-03-14 15:57:29.000 074 33750.95 66.42 17085.88 88888.00 2016-03-14 15:57:30.000 074 33750.93 66.44 17085.88 37829.40 2016-03-14 15:57:31.000 074 33750.94 66.39 17085.90 88888.00 2016-03-14 15:57:32.000 074 33750.95 66.34 17085.90 88888.00 2016-03-14 15:57:33.000 074 33750.93 66.36 17085.90 88888.00 2016-03-14 15:57:34.000 074 33750.88 66.34 17085.92 88888.00 2016-03-14 15:57:35.000 074 33750.89 66.35 17085.96 37829.26 2016-03-14 15:57:36.000 074 33750.90 66.35 17085.94 88888.00 2016-03-14 15:57:37.000 074 33750.92 66.36 17085.94 88888.00 2016-03-14 15:57:38.000 074 33750.92 66.40 17085.95 88888.00 2016-03-14 15:57:39.000 074 33750.92 66.39 17085.96 88888.00 2016-03-14 15:57:40.000 074 33750.93 66.40 17085.92 37829.37 2016-03-14 15:57:41.000 074 33750.93 66.39 17085.96 88888.00 2016-03-14 15:57:42.000 074 33750.94 66.37 17085.97 88888.00 2016-03-14 15:57:43.000 074 33750.93 66.35 17085.94 88888.00 2016-03-14 15:57:44.000 074 33750.97 66.36 17085.94 88888.00 2016-03-14 15:57:45.000 074 33751.00 66.36 17085.96 37829.37 2016-03-14 15:57:46.000 074 33751.02 66.37 17085.99 88888.00 2016-03-14 15:57:47.000 074 33751.00 66.34 17085.96 88888.00 2016-03-14 15:57:48.000 074 33750.96 66.37 17085.96 88888.00 2016-03-14 15:57:49.000 074 33750.94 66.35 17085.97 88888.00 2016-03-14 15:57:50.000 074 33750.95 66.34 17085.96 37829.37 2016-03-14 15:57:51.000 074 33750.95 66.37 17085.89 88888.00 2016-03-14 15:57:52.000 074 33750.95 66.40 17085.92 88888.00 2016-03-14 15:57:53.000 074 33750.97 66.39 17085.93 88888.00 2016-03-14 15:57:54.000 074 33750.97 66.34 17085.91 88888.00 2016-03-14 15:57:55.000 074 33750.90 66.37 17085.92 37829.30 2016-03-14 15:57:56.000 074 33750.90 66.39 17085.91 88888.00 2016-03-14 15:57:57.000 074 33750.93 66.38 17085.90 88888.00 2016-03-14 15:57:58.000 074 33750.93 66.38 17085.92 88888.00 2016-03-14 15:57:59.000 074 33750.94 66.40 17085.92 88888.00 2016-03-14 15:58:00.000 074 33750.92 66.39 17085.93 37829.35 2016-03-14 15:58:01.000 074 33750.92 66.40 17085.94 88888.00 2016-03-14 15:58:02.000 074 33750.95 66.41 17085.93 88888.00 2016-03-14 15:58:03.000 074 33750.93 66.40 17085.90 88888.00 2016-03-14 15:58:04.000 074 33750.92 66.42 17085.93 88888.00 2016-03-14 15:58:05.000 074 33750.93 66.44 17085.96 37829.35 2016-03-14 15:58:06.000 074 33750.91 66.43 17085.93 88888.00 2016-03-14 15:58:07.000 074 33750.89 66.46 17085.91 88888.00 2016-03-14 15:58:08.000 074 33750.90 66.43 17085.89 88888.00 2016-03-14 15:58:09.000 074 33750.92 66.42 17085.88 88888.00 2016-03-14 15:58:10.000 074 33750.95 66.44 17085.88 37829.33 2016-03-14 15:58:11.000 074 33750.96 66.43 17085.88 88888.00 2016-03-14 15:58:12.000 074 33750.95 66.42 17085.89 88888.00 2016-03-14 15:58:13.000 074 33750.96 66.40 17085.88 88888.00 2016-03-14 15:58:14.000 074 33750.95 66.38 17085.88 88888.00 2016-03-14 15:58:15.000 074 33750.98 66.34 17085.90 37829.37 2016-03-14 15:58:16.000 074 33751.00 66.34 17085.93 88888.00 2016-03-14 15:58:17.000 074 33750.96 66.36 17085.89 88888.00 2016-03-14 15:58:18.000 074 33750.95 66.36 17085.92 88888.00 2016-03-14 15:58:19.000 074 33750.96 66.35 17085.92 88888.00 2016-03-14 15:58:20.000 074 33750.95 66.36 17085.91 37829.29 2016-03-14 15:58:21.000 074 33750.89 66.33 17085.92 88888.00 2016-03-14 15:58:22.000 074 33750.88 66.36 17085.93 88888.00 2016-03-14 15:58:23.000 074 33750.91 66.41 17085.93 88888.00 2016-03-14 15:58:24.000 074 33750.87 66.44 17085.92 88888.00 2016-03-14 15:58:25.000 074 33750.88 66.43 17085.93 37829.30 2016-03-14 15:58:26.000 074 33750.88 66.41 17085.92 88888.00 2016-03-14 15:58:27.000 074 33750.85 66.37 17085.93 88888.00 2016-03-14 15:58:28.000 074 33750.89 66.38 17085.99 88888.00 2016-03-14 15:58:29.000 074 33750.91 66.39 17085.99 88888.00 2016-03-14 15:58:30.000 074 33750.94 66.38 17085.94 37829.26 2016-03-14 15:58:31.000 074 33750.92 66.40 17085.92 88888.00 2016-03-14 15:58:32.000 074 33750.87 66.41 17085.92 88888.00 2016-03-14 15:58:33.000 074 33750.84 66.40 17085.90 88888.00 2016-03-14 15:58:34.000 074 33750.85 66.43 17085.89 88888.00 2016-03-14 15:58:35.000 074 33750.82 66.39 17085.89 37829.19 2016-03-14 15:58:36.000 074 33750.79 66.41 17085.93 88888.00 2016-03-14 15:58:37.000 074 33750.79 66.41 17085.92 88888.00 2016-03-14 15:58:38.000 074 33750.75 66.41 17085.88 88888.00 2016-03-14 15:58:39.000 074 33750.75 66.42 17085.91 88888.00 2016-03-14 15:58:40.000 074 33750.74 66.45 17085.88 37829.28 2016-03-14 15:58:41.000 074 33750.76 66.45 17085.86 88888.00 2016-03-14 15:58:42.000 074 33750.77 66.46 17085.90 88888.00 2016-03-14 15:58:43.000 074 33750.73 66.48 17085.92 88888.00 2016-03-14 15:58:44.000 074 33750.76 66.48 17085.93 88888.00 2016-03-14 15:58:45.000 074 33750.77 66.50 17085.94 37829.22 2016-03-14 15:58:46.000 074 33750.75 66.50 17085.92 88888.00 2016-03-14 15:58:47.000 074 33750.80 66.46 17085.91 88888.00 2016-03-14 15:58:48.000 074 33750.80 66.45 17085.92 88888.00 2016-03-14 15:58:49.000 074 33750.74 66.42 17085.93 88888.00 2016-03-14 15:58:50.000 074 33750.78 66.41 17085.95 37829.23 2016-03-14 15:58:51.000 074 33750.79 66.40 17085.94 88888.00 2016-03-14 15:58:52.000 074 33750.76 66.42 17085.93 88888.00 2016-03-14 15:58:53.000 074 33750.77 66.39 17085.90 88888.00 2016-03-14 15:58:54.000 074 33750.76 66.39 17085.92 88888.00 2016-03-14 15:58:55.000 074 33750.76 66.40 17085.93 37829.24 2016-03-14 15:58:56.000 074 33750.76 66.42 17085.95 88888.00 2016-03-14 15:58:57.000 074 33750.73 66.46 17085.94 88888.00 2016-03-14 15:58:58.000 074 33750.70 66.47 17085.87 88888.00 2016-03-14 15:58:59.000 074 33750.70 66.48 17085.87 88888.00 2016-03-14 15:59:00.000 074 33750.70 66.50 17085.92 37829.12 2016-03-14 15:59:01.000 074 33750.69 66.50 17085.91 88888.00 2016-03-14 15:59:02.000 074 33750.68 66.51 17085.89 88888.00 2016-03-14 15:59:03.000 074 33750.69 66.49 17085.91 88888.00 2016-03-14 15:59:04.000 074 33750.74 66.51 17085.93 88888.00 2016-03-14 15:59:05.000 074 33750.74 66.53 17085.93 37829.15 2016-03-14 15:59:06.000 074 33750.72 66.51 17085.90 88888.00 2016-03-14 15:59:07.000 074 33750.72 66.53 17085.92 88888.00 2016-03-14 15:59:08.000 074 33750.74 66.55 17085.92 88888.00 2016-03-14 15:59:09.000 074 33750.75 66.51 17085.93 88888.00 2016-03-14 15:59:10.000 074 33750.75 66.49 17085.95 37829.16 2016-03-14 15:59:11.000 074 33750.75 66.49 17085.95 88888.00 2016-03-14 15:59:12.000 074 33750.71 66.48 17085.93 88888.00 2016-03-14 15:59:13.000 074 33750.72 66.47 17085.91 88888.00 2016-03-14 15:59:14.000 074 33750.75 66.45 17085.95 88888.00 2016-03-14 15:59:15.000 074 33750.75 66.46 17085.98 37829.18 2016-03-14 15:59:16.000 074 33750.74 66.48 17085.95 88888.00 2016-03-14 15:59:17.000 074 33750.69 66.47 17085.93 88888.00 2016-03-14 15:59:18.000 074 33750.71 66.49 17085.93 88888.00 2016-03-14 15:59:19.000 074 33750.70 66.52 17085.93 88888.00 2016-03-14 15:59:20.000 074 33750.66 66.57 17085.90 37829.05 2016-03-14 15:59:21.000 074 33750.63 66.53 17085.88 88888.00 2016-03-14 15:59:22.000 074 33750.62 66.48 17085.91 88888.00 2016-03-14 15:59:23.000 074 33750.60 66.49 17085.91 88888.00 2016-03-14 15:59:24.000 074 33750.60 66.51 17085.87 88888.00 2016-03-14 15:59:25.000 074 33750.61 66.50 17085.88 37829.08 2016-03-14 15:59:26.000 074 33750.65 66.53 17085.90 88888.00 2016-03-14 15:59:27.000 074 33750.62 66.50 17085.88 88888.00 2016-03-14 15:59:28.000 074 33750.59 66.51 17085.87 88888.00 2016-03-14 15:59:29.000 074 33750.60 66.51 17085.90 88888.00 2016-03-14 15:59:30.000 074 33750.61 66.50 17085.91 37829.06 2016-03-14 15:59:31.000 074 33750.62 66.50 17085.89 88888.00 2016-03-14 15:59:32.000 074 33750.65 66.51 17085.91 88888.00 2016-03-14 15:59:33.000 074 33750.65 66.48 17085.93 88888.00 2016-03-14 15:59:34.000 074 33750.62 66.50 17085.92 88888.00 2016-03-14 15:59:35.000 074 33750.60 66.49 17085.91 37829.01 2016-03-14 15:59:36.000 074 33750.61 66.55 17085.90 88888.00 2016-03-14 15:59:37.000 074 33750.61 66.54 17085.88 88888.00 2016-03-14 15:59:38.000 074 33750.62 66.59 17085.89 88888.00 2016-03-14 15:59:39.000 074 33750.63 66.64 17085.84 88888.00 2016-03-14 15:59:40.000 074 33750.65 66.61 17085.89 37829.11 2016-03-14 15:59:41.000 074 33750.64 66.59 17085.88 88888.00 2016-03-14 15:59:42.000 074 33750.61 66.54 17085.88 88888.00 2016-03-14 15:59:43.000 074 33750.60 66.52 17085.86 88888.00 2016-03-14 15:59:44.000 074 33750.62 66.54 17085.84 88888.00 2016-03-14 15:59:45.000 074 33750.61 66.49 17085.88 37829.06 2016-03-14 15:59:46.000 074 33750.59 66.45 17085.88 88888.00 2016-03-14 15:59:47.000 074 33750.57 66.46 17085.87 88888.00 2016-03-14 15:59:48.000 074 33750.59 66.49 17085.90 88888.00 2016-03-14 15:59:49.000 074 33750.59 66.47 17085.90 88888.00 2016-03-14 15:59:50.000 074 33750.57 66.45 17085.89 37828.99 2016-03-14 15:59:51.000 074 33750.59 66.46 17085.89 88888.00 2016-03-14 15:59:52.000 074 33750.61 66.44 17085.91 88888.00 2016-03-14 15:59:53.000 074 33750.60 66.46 17085.90 88888.00 2016-03-14 15:59:54.000 074 33750.59 66.46 17085.90 88888.00 2016-03-14 15:59:55.000 074 33750.59 66.47 17085.89 37829.12 2016-03-14 15:59:56.000 074 33750.62 66.53 17085.86 88888.00 2016-03-14 15:59:57.000 074 33750.66 66.53 17085.91 88888.00 2016-03-14 15:59:58.000 074 33750.64 66.55 17085.88 88888.00 2016-03-14 15:59:59.000 074 33750.66 66.56 17085.87 88888.00 2016-03-14 16:00:00.000 074 33750.70 66.59 17085.84 37829.04 2016-03-14 16:00:01.000 074 33750.70 66.55 17085.80 88888.00 2016-03-14 16:00:02.000 074 33750.68 66.53 17085.86 88888.00 2016-03-14 16:00:03.000 074 33750.68 66.54 17085.88 88888.00 2016-03-14 16:00:04.000 074 33750.70 66.49 17085.86 88888.00 2016-03-14 16:00:05.000 074 33750.66 66.51 17085.83 37829.08 2016-03-14 16:00:06.000 074 33750.63 66.48 17085.82 88888.00 2016-03-14 16:00:07.000 074 33750.62 66.48 17085.85 88888.00 2016-03-14 16:00:08.000 074 33750.61 66.48 17085.86 88888.00 2016-03-14 16:00:09.000 074 33750.63 66.44 17085.88 88888.00 2016-03-14 16:00:10.000 074 33750.62 66.43 17085.88 37829.08 2016-03-14 16:00:11.000 074 33750.65 66.44 17085.89 88888.00 2016-03-14 16:00:12.000 074 33750.63 66.48 17085.91 88888.00 2016-03-14 16:00:13.000 074 33750.62 66.49 17085.89 88888.00 2016-03-14 16:00:14.000 074 33750.63 66.46 17085.88 88888.00 2016-03-14 16:00:15.000 074 33750.67 66.42 17085.87 37829.08 2016-03-14 16:00:16.000 074 33750.62 66.41 17085.86 88888.00 2016-03-14 16:00:17.000 074 33750.64 66.38 17085.87 88888.00 2016-03-14 16:00:18.000 074 33750.67 66.37 17085.89 88888.00 2016-03-14 16:00:19.000 074 33750.68 66.39 17085.89 88888.00 2016-03-14 16:00:20.000 074 33750.69 66.38 17085.86 37829.08 2016-03-14 16:00:21.000 074 33750.70 66.38 17085.86 88888.00 2016-03-14 16:00:22.000 074 33750.69 66.40 17085.87 88888.00 2016-03-14 16:00:23.000 074 33750.67 66.36 17085.87 88888.00 2016-03-14 16:00:24.000 074 33750.64 66.31 17085.84 88888.00 2016-03-14 16:00:25.000 074 33750.63 66.31 17085.85 37829.15 2016-03-14 16:00:26.000 074 33750.63 66.32 17085.85 88888.00 2016-03-14 16:00:27.000 074 33750.60 66.31 17085.84 88888.00 2016-03-14 16:00:28.000 074 33750.57 66.33 17085.88 88888.00 2016-03-14 16:00:29.000 074 33750.59 66.33 17085.86 88888.00 2016-03-14 16:00:30.000 074 33750.59 66.28 17085.84 37829.08 2016-03-14 16:00:31.000 074 33750.60 66.29 17085.84 88888.00 2016-03-14 16:00:32.000 074 33750.59 66.30 17085.89 88888.00 2016-03-14 16:00:33.000 074 33750.57 66.31 17085.83 88888.00 2016-03-14 16:00:34.000 074 33750.59 66.30 17085.84 88888.00 2016-03-14 16:00:35.000 074 33750.59 66.27 17085.87 37829.10 2016-03-14 16:00:36.000 074 33750.53 66.28 17085.86 88888.00 2016-03-14 16:00:37.000 074 33750.50 66.28 17085.86 88888.00 2016-03-14 16:00:38.000 074 33750.51 66.26 17085.87 88888.00 2016-03-14 16:00:39.000 074 33750.54 66.27 17085.89 88888.00 2016-03-14 16:00:40.000 074 33750.55 66.29 17085.89 37828.97 2016-03-14 16:00:41.000 074 33750.57 66.31 17085.89 88888.00 2016-03-14 16:00:42.000 074 33750.57 66.31 17085.90 88888.00 2016-03-14 16:00:43.000 074 33750.54 66.37 17085.90 88888.00 2016-03-14 16:00:44.000 074 33750.52 66.33 17085.92 88888.00 2016-03-14 16:00:45.000 074 33750.53 66.29 17085.90 37829.04 2016-03-14 16:00:46.000 074 33750.55 66.31 17085.87 88888.00 2016-03-14 16:00:47.000 074 33750.55 66.33 17085.89 88888.00 2016-03-14 16:00:48.000 074 33750.51 66.36 17085.86 88888.00 2016-03-14 16:00:49.000 074 33750.52 66.38 17085.88 88888.00 2016-03-14 16:00:50.000 074 33750.52 66.44 17085.87 37829.05 2016-03-14 16:00:51.000 074 33750.53 66.45 17085.90 88888.00 2016-03-14 16:00:52.000 074 33750.51 66.42 17085.92 88888.00 2016-03-14 16:00:53.000 074 33750.49 66.34 17085.90 88888.00 2016-03-14 16:00:54.000 074 33750.51 66.34 17085.90 88888.00 2016-03-14 16:00:55.000 074 33750.49 66.33 17085.90 37829.06 2016-03-14 16:00:56.000 074 33750.50 66.33 17085.89 88888.00 2016-03-14 16:00:57.000 074 33750.49 66.32 17085.92 88888.00 2016-03-14 16:00:58.000 074 33750.52 66.33 17085.92 88888.00 2016-03-14 16:00:59.000 074 33750.55 66.36 17085.93 88888.00 2016-03-14 16:01:00.000 074 33750.54 66.33 17085.92 37829.05 2016-03-14 16:01:01.000 074 33750.52 66.34 17085.95 88888.00 2016-03-14 16:01:02.000 074 33750.53 66.33 17085.91 88888.00 2016-03-14 16:01:03.000 074 33750.54 66.34 17085.89 88888.00 2016-03-14 16:01:04.000 074 33750.56 66.33 17085.92 88888.00 2016-03-14 16:01:05.000 074 33750.58 66.32 17085.96 37828.97 2016-03-14 16:01:06.000 074 33750.59 66.34 17085.95 88888.00 2016-03-14 16:01:07.000 074 33750.60 66.33 17085.92 88888.00 2016-03-14 16:01:08.000 074 33750.59 66.35 17085.89 88888.00 2016-03-14 16:01:09.000 074 33750.57 66.32 17085.91 88888.00 2016-03-14 16:01:10.000 074 33750.57 66.29 17085.95 37829.04 2016-03-14 16:01:11.000 074 33750.55 66.30 17085.96 88888.00 2016-03-14 16:01:12.000 074 33750.52 66.32 17085.98 88888.00 2016-03-14 16:01:13.000 074 33750.49 66.35 17085.96 88888.00 2016-03-14 16:01:14.000 074 33750.52 66.33 17085.92 88888.00 2016-03-14 16:01:15.000 074 33750.54 66.31 17085.91 37829.08 2016-03-14 16:01:16.000 074 33750.57 66.31 17085.91 88888.00 2016-03-14 16:01:17.000 074 33750.52 66.30 17085.91 88888.00 2016-03-14 16:01:18.000 074 33750.51 66.31 17085.92 88888.00 2016-03-14 16:01:19.000 074 33750.57 66.28 17085.95 88888.00 2016-03-14 16:01:20.000 074 33750.58 66.32 17085.99 37829.01 2016-03-14 16:01:21.000 074 33750.58 66.31 17085.99 88888.00 2016-03-14 16:01:22.000 074 33750.53 66.28 17085.96 88888.00 2016-03-14 16:01:23.000 074 33750.53 66.25 17085.95 88888.00 2016-03-14 16:01:24.000 074 33750.52 66.26 17085.93 88888.00 2016-03-14 16:01:25.000 074 33750.54 66.28 17085.89 37829.00 2016-03-14 16:01:26.000 074 33750.53 66.28 17085.86 88888.00 2016-03-14 16:01:27.000 074 33750.54 66.31 17085.86 88888.00 2016-03-14 16:01:28.000 074 33750.51 66.30 17085.93 88888.00 2016-03-14 16:01:29.000 074 33750.48 66.33 17085.95 88888.00 2016-03-14 16:01:30.000 074 33750.43 66.34 17085.94 37828.98 2016-03-14 16:01:31.000 074 33750.43 66.34 17085.95 88888.00 2016-03-14 16:01:32.000 074 33750.45 66.33 17085.93 88888.00 2016-03-14 16:01:33.000 074 33750.43 66.31 17085.94 88888.00 2016-03-14 16:01:34.000 074 33750.48 66.32 17085.91 88888.00 2016-03-14 16:01:35.000 074 33750.45 66.32 17085.92 37828.90 2016-03-14 16:01:36.000 074 33750.38 66.32 17085.89 88888.00 2016-03-14 16:01:37.000 074 33750.34 66.30 17085.87 88888.00 2016-03-14 16:01:38.000 074 33750.34 66.30 17085.88 88888.00 2016-03-14 16:01:39.000 074 33750.35 66.31 17085.85 88888.00 2016-03-14 16:01:40.000 074 33750.34 66.32 17085.86 37828.86 2016-03-14 16:01:41.000 074 33750.33 66.32 17085.85 88888.00 2016-03-14 16:01:42.000 074 33750.36 66.30 17085.86 88888.00 2016-03-14 16:01:43.000 074 33750.33 66.33 17085.89 88888.00 2016-03-14 16:01:44.000 074 33750.32 66.34 17085.85 88888.00 2016-03-14 16:01:45.000 074 33750.37 66.38 17085.87 37828.96 2016-03-14 16:01:46.000 074 33750.40 66.40 17085.89 88888.00 2016-03-14 16:01:47.000 074 33750.39 66.38 17085.89 88888.00 2016-03-14 16:01:48.000 074 33750.40 66.40 17085.89 88888.00 2016-03-14 16:01:49.000 074 33750.41 66.42 17085.89 88888.00 2016-03-14 16:01:50.000 074 33750.42 66.40 17085.86 37829.01 2016-03-14 16:01:51.000 074 33750.43 66.33 17085.85 88888.00 2016-03-14 16:01:52.000 074 33750.41 66.34 17085.85 88888.00 2016-03-14 16:01:53.000 074 33750.39 66.37 17085.88 88888.00 2016-03-14 16:01:54.000 074 33750.43 66.37 17085.90 88888.00 2016-03-14 16:01:55.000 074 33750.43 66.33 17085.91 37829.00 2016-03-14 16:01:56.000 074 33750.42 66.30 17085.91 88888.00 2016-03-14 16:01:57.000 074 33750.39 66.28 17085.87 88888.00 2016-03-14 16:01:58.000 074 33750.43 66.28 17085.84 88888.00 2016-03-14 16:01:59.000 074 33750.42 66.24 17085.86 88888.00 2016-03-14 16:02:00.000 074 33750.42 66.25 17085.88 37828.94 2016-03-14 16:02:01.000 074 33750.42 66.24 17085.87 88888.00 2016-03-14 16:02:02.000 074 33750.39 66.24 17085.84 88888.00 2016-03-14 16:02:03.000 074 33750.35 66.25 17085.87 88888.00 2016-03-14 16:02:04.000 074 33750.36 66.25 17085.86 88888.00 2016-03-14 16:02:05.000 074 33750.37 66.26 17085.84 37828.96 2016-03-14 16:02:06.000 074 33750.33 66.26 17085.87 88888.00 2016-03-14 16:02:07.000 074 33750.33 66.30 17085.87 88888.00 2016-03-14 16:02:08.000 074 33750.33 66.29 17085.88 88888.00 2016-03-14 16:02:09.000 074 33750.30 66.31 17085.91 88888.00 2016-03-14 16:02:10.000 074 33750.31 66.29 17085.92 37828.94 2016-03-14 16:02:11.000 074 33750.32 66.27 17085.92 88888.00 2016-03-14 16:02:12.000 074 33750.29 66.27 17085.88 88888.00 2016-03-14 16:02:13.000 074 33750.30 66.28 17085.90 88888.00 2016-03-14 16:02:14.000 074 33750.31 66.25 17085.89 88888.00 2016-03-14 16:02:15.000 074 33750.33 66.23 17085.89 37828.90 2016-03-14 16:02:16.000 074 33750.33 66.22 17085.89 88888.00 2016-03-14 16:02:17.000 074 33750.31 66.23 17085.87 88888.00 2016-03-14 16:02:18.000 074 33750.33 66.22 17085.85 88888.00 2016-03-14 16:02:19.000 074 33750.34 66.24 17085.86 88888.00 2016-03-14 16:02:20.000 074 33750.36 66.26 17085.87 37828.82 2016-03-14 16:02:21.000 074 33750.37 66.24 17085.91 88888.00 2016-03-14 16:02:22.000 074 33750.37 66.25 17085.91 88888.00 2016-03-14 16:02:23.000 074 33750.36 66.23 17085.90 88888.00 2016-03-14 16:02:24.000 074 33750.37 66.22 17085.92 88888.00 2016-03-14 16:02:25.000 074 33750.38 66.25 17085.92 37828.94 2016-03-14 16:02:26.000 074 33750.37 66.29 17085.95 88888.00 2016-03-14 16:02:27.000 074 33750.32 66.29 17085.95 88888.00 2016-03-14 16:02:28.000 074 33750.32 66.29 17085.93 88888.00 2016-03-14 16:02:29.000 074 33750.29 66.28 17085.90 88888.00 2016-03-14 16:02:30.000 074 33750.26 66.27 17085.90 37828.93 2016-03-14 16:02:31.000 074 33750.21 66.26 17085.93 88888.00 2016-03-14 16:02:32.000 074 33750.24 66.25 17085.97 88888.00 2016-03-14 16:02:33.000 074 33750.25 66.24 17085.96 88888.00 2016-03-14 16:02:34.000 074 33750.22 66.26 17085.98 88888.00 2016-03-14 16:02:35.000 074 33750.19 66.29 17085.93 37828.88 2016-03-14 16:02:36.000 074 33750.23 66.32 17085.92 88888.00 2016-03-14 16:02:37.000 074 33750.20 66.34 17085.90 88888.00 2016-03-14 16:02:38.000 074 33750.16 66.29 17085.96 88888.00 2016-03-14 16:02:39.000 074 33750.17 66.22 17085.99 88888.00 2016-03-14 16:02:40.000 074 33750.19 66.22 17085.96 37828.73 2016-03-14 16:02:41.000 074 33750.19 66.25 17085.90 88888.00 2016-03-14 16:02:42.000 074 33750.20 66.27 17085.91 88888.00 2016-03-14 16:02:43.000 074 33750.18 66.27 17085.95 88888.00 2016-03-14 16:02:44.000 074 33750.20 66.25 17085.93 88888.00 2016-03-14 16:02:45.000 074 33750.22 66.17 17085.97 37828.80 2016-03-14 16:02:46.000 074 33750.17 66.15 17085.95 88888.00 2016-03-14 16:02:47.000 074 33750.15 66.19 17085.90 88888.00 2016-03-14 16:02:48.000 074 33750.17 66.18 17085.91 88888.00 2016-03-14 16:02:49.000 074 33750.17 66.18 17085.90 88888.00 2016-03-14 16:02:50.000 074 33750.19 66.23 17085.89 37828.76 2016-03-14 16:02:51.000 074 33750.13 66.23 17085.93 88888.00 2016-03-14 16:02:52.000 074 33750.15 66.26 17085.97 88888.00 2016-03-14 16:02:53.000 074 33750.19 66.25 17085.91 88888.00 2016-03-14 16:02:54.000 074 33750.22 66.25 17085.90 88888.00 2016-03-14 16:02:55.000 074 33750.18 66.21 17085.90 37828.81 2016-03-14 16:02:56.000 074 33750.13 66.19 17085.92 88888.00 2016-03-14 16:02:57.000 074 33750.16 66.18 17085.94 88888.00 2016-03-14 16:02:58.000 074 33750.19 66.22 17085.94 88888.00 2016-03-14 16:02:59.000 074 33750.22 66.25 17085.93 88888.00 2016-03-14 16:03:00.000 074 33750.23 66.27 17085.93 37828.74 2016-03-14 16:03:01.000 074 33750.22 66.24 17085.89 88888.00 2016-03-14 16:03:02.000 074 33750.18 66.21 17085.94 88888.00 2016-03-14 16:03:03.000 074 33750.15 66.20 17085.92 88888.00 2016-03-14 16:03:04.000 074 33750.15 66.18 17085.92 88888.00 2016-03-14 16:03:05.000 074 33750.17 66.18 17085.96 37828.81 2016-03-14 16:03:06.000 074 33750.16 66.19 17085.95 88888.00 2016-03-14 16:03:07.000 074 33750.13 66.18 17085.91 88888.00 2016-03-14 16:03:08.000 074 33750.15 66.19 17085.93 88888.00 2016-03-14 16:03:09.000 074 33750.17 66.19 17085.94 88888.00 2016-03-14 16:03:10.000 074 33750.18 66.19 17085.90 37828.82 2016-03-14 16:03:11.000 074 33750.17 66.17 17085.90 88888.00 2016-03-14 16:03:12.000 074 33750.17 66.15 17085.90 88888.00 2016-03-14 16:03:13.000 074 33750.15 66.18 17085.92 88888.00 2016-03-14 16:03:14.000 074 33750.20 66.18 17085.95 88888.00 2016-03-14 16:03:15.000 074 33750.18 66.18 17085.95 37828.80 2016-03-14 16:03:16.000 074 33750.18 66.18 17085.92 88888.00 2016-03-14 16:03:17.000 074 33750.18 66.17 17085.93 88888.00 2016-03-14 16:03:18.000 074 33750.19 66.19 17085.95 88888.00 2016-03-14 16:03:19.000 074 33750.23 66.19 17085.96 88888.00 2016-03-14 16:03:20.000 074 33750.24 66.23 17085.94 37828.74 2016-03-14 16:03:21.000 074 33750.28 66.21 17085.92 88888.00 2016-03-14 16:03:22.000 074 33750.27 66.19 17085.90 88888.00 2016-03-14 16:03:23.000 074 33750.26 66.18 17085.95 88888.00 2016-03-14 16:03:24.000 074 33750.26 66.19 17085.97 88888.00 2016-03-14 16:03:25.000 074 33750.26 66.17 17085.91 37828.83 2016-03-14 16:03:26.000 074 33750.24 66.14 17085.92 88888.00 2016-03-14 16:03:27.000 074 33750.24 66.12 17085.95 88888.00 2016-03-14 16:03:28.000 074 33750.24 66.14 17085.94 88888.00 2016-03-14 16:03:29.000 074 33750.23 66.18 17085.97 88888.00 2016-03-14 16:03:30.000 074 33750.23 66.20 17085.97 37828.82 2016-03-14 16:03:31.000 074 33750.22 66.25 17085.95 88888.00 2016-03-14 16:03:32.000 074 33750.20 66.23 17085.96 88888.00 2016-03-14 16:03:33.000 074 33750.23 66.23 17085.97 88888.00 2016-03-14 16:03:34.000 074 33750.21 66.23 17085.97 88888.00 2016-03-14 16:03:35.000 074 33750.21 66.22 17085.94 37828.80 2016-03-14 16:03:36.000 074 33750.24 66.21 17085.94 88888.00 2016-03-14 16:03:37.000 074 33750.25 66.22 17085.98 88888.00 2016-03-14 16:03:38.000 074 33750.24 66.20 17085.98 88888.00 2016-03-14 16:03:39.000 074 33750.26 66.19 17085.94 88888.00 2016-03-14 16:03:40.000 074 33750.25 66.22 17085.93 37828.79 2016-03-14 16:03:41.000 074 33750.22 66.19 17085.92 88888.00 2016-03-14 16:03:42.000 074 33750.24 66.18 17085.93 88888.00 2016-03-14 16:03:43.000 074 33750.24 66.16 17085.97 88888.00 2016-03-14 16:03:44.000 074 33750.24 66.12 17085.93 88888.00 2016-03-14 16:03:45.000 074 33750.20 66.11 17085.93 37828.73 2016-03-14 16:03:46.000 074 33750.23 66.13 17085.97 88888.00 2016-03-14 16:03:47.000 074 33750.25 66.16 17085.98 88888.00 2016-03-14 16:03:48.000 074 33750.30 66.13 17085.96 88888.00 2016-03-14 16:03:49.000 074 33750.30 66.10 17085.93 88888.00 2016-03-14 16:03:50.000 074 33750.27 66.10 17085.93 37828.83 2016-03-14 16:03:51.000 074 33750.24 66.10 17085.98 88888.00 2016-03-14 16:03:52.000 074 33750.26 66.10 17085.96 88888.00 2016-03-14 16:03:53.000 074 33750.26 66.10 17085.93 88888.00 2016-03-14 16:03:54.000 074 33750.24 66.13 17085.92 88888.00 2016-03-14 16:03:55.000 074 33750.23 66.16 17085.93 37828.86 2016-03-14 16:03:56.000 074 33750.22 66.16 17085.94 88888.00 2016-03-14 16:03:57.000 074 33750.21 66.12 17085.92 88888.00 2016-03-14 16:03:58.000 074 33750.21 66.10 17085.96 88888.00 2016-03-14 16:03:59.000 074 33750.18 66.11 17085.97 88888.00 2016-03-14 16:04:00.000 074 33750.16 66.11 17085.98 37828.69 2016-03-14 16:04:01.000 074 33750.14 66.12 17085.98 88888.00 2016-03-14 16:04:02.000 074 33750.15 66.19 17085.98 88888.00 2016-03-14 16:04:03.000 074 33750.13 66.20 17085.98 88888.00 2016-03-14 16:04:04.000 074 33750.12 66.21 17085.98 88888.00 2016-03-14 16:04:05.000 074 33750.14 66.21 17086.01 37828.76 2016-03-14 16:04:06.000 074 33750.14 66.19 17086.02 88888.00 2016-03-14 16:04:07.000 074 33750.12 66.18 17086.03 88888.00 2016-03-14 16:04:08.000 074 33750.09 66.15 17086.02 88888.00 2016-03-14 16:04:09.000 074 33750.12 66.15 17086.02 88888.00 2016-03-14 16:04:10.000 074 33750.15 66.19 17086.02 37828.75 2016-03-14 16:04:11.000 074 33750.12 66.20 17086.01 88888.00 2016-03-14 16:04:12.000 074 33750.16 66.21 17085.99 88888.00 2016-03-14 16:04:13.000 074 33750.15 66.18 17086.01 88888.00 2016-03-14 16:04:14.000 074 33750.16 66.15 17085.95 88888.00 2016-03-14 16:04:15.000 074 33750.13 66.15 17085.97 37828.73 2016-03-14 16:04:16.000 074 33750.16 66.16 17085.95 88888.00 2016-03-14 16:04:17.000 074 33750.16 66.14 17085.97 88888.00 2016-03-14 16:04:18.000 074 33750.19 66.12 17085.97 88888.00 2016-03-14 16:04:19.000 074 33750.13 66.13 17086.00 88888.00 2016-03-14 16:04:20.000 074 33750.16 66.11 17086.01 37828.62 2016-03-14 16:04:21.000 074 33750.17 66.07 17085.97 88888.00 2016-03-14 16:04:22.000 074 33750.14 66.10 17085.94 88888.00 2016-03-14 16:04:23.000 074 33750.09 66.13 17085.95 88888.00 2016-03-14 16:04:24.000 074 33750.12 66.12 17085.92 88888.00 2016-03-14 16:04:25.000 074 33750.11 66.11 17085.93 37828.69 2016-03-14 16:04:26.000 074 33750.11 66.09 17085.96 88888.00 2016-03-14 16:04:27.000 074 33750.11 66.09 17085.96 88888.00 2016-03-14 16:04:28.000 074 33750.11 66.14 17085.97 88888.00 2016-03-14 16:04:29.000 074 33750.06 66.11 17085.97 88888.00 2016-03-14 16:04:30.000 074 33750.05 66.14 17085.95 37828.69 2016-03-14 16:04:31.000 074 33750.09 66.14 17085.96 88888.00 2016-03-14 16:04:32.000 074 33750.07 66.19 17085.97 88888.00 2016-03-14 16:04:33.000 074 33750.04 66.21 17085.96 88888.00 2016-03-14 16:04:34.000 074 33750.06 66.15 17085.95 88888.00 2016-03-14 16:04:35.000 074 33750.13 66.14 17085.94 37828.74 2016-03-14 16:04:36.000 074 33750.13 66.16 17085.98 88888.00 2016-03-14 16:04:37.000 074 33750.11 66.15 17086.01 88888.00 2016-03-14 16:04:38.000 074 33750.12 66.18 17085.97 88888.00 2016-03-14 16:04:39.000 074 33750.14 66.18 17085.98 88888.00 2016-03-14 16:04:40.000 074 33750.14 66.18 17085.98 37828.62 2016-03-14 16:04:41.000 074 33750.13 66.19 17085.98 88888.00 2016-03-14 16:04:42.000 074 33750.15 66.17 17085.96 88888.00 2016-03-14 16:04:43.000 074 33750.07 66.12 17085.98 88888.00 2016-03-14 16:04:44.000 074 33750.10 66.11 17086.01 88888.00 2016-03-14 16:04:45.000 074 33750.14 66.12 17086.01 37828.74 2016-03-14 16:04:46.000 074 33750.15 66.12 17085.98 88888.00 2016-03-14 16:04:47.000 074 33750.11 66.12 17085.94 88888.00 2016-03-14 16:04:48.000 074 33750.09 66.15 17085.97 88888.00 2016-03-14 16:04:49.000 074 33750.09 66.19 17085.99 88888.00 2016-03-14 16:04:50.000 074 33750.06 66.20 17086.03 37828.68 2016-03-14 16:04:51.000 074 33750.02 66.21 17086.04 88888.00 2016-03-14 16:04:52.000 074 33750.05 66.20 17086.02 88888.00 2016-03-14 16:04:53.000 074 33750.07 66.21 17086.00 88888.00 2016-03-14 16:04:54.000 074 33750.10 66.18 17085.99 88888.00 2016-03-14 16:04:55.000 074 33750.15 66.20 17085.99 37828.76 2016-03-14 16:04:56.000 074 33750.13 66.23 17085.97 88888.00 2016-03-14 16:04:57.000 074 33750.12 66.18 17085.95 88888.00 2016-03-14 16:04:58.000 074 33750.11 66.18 17085.98 88888.00 2016-03-14 16:04:59.000 074 33750.11 66.19 17086.02 88888.00 2016-03-14 16:05:00.000 074 33750.11 66.21 17086.02 37828.76 2016-03-14 16:05:01.000 074 33750.12 66.18 17085.99 88888.00 2016-03-14 16:05:02.000 074 33750.14 66.18 17085.94 88888.00 2016-03-14 16:05:03.000 074 33750.14 66.17 17085.95 88888.00 2016-03-14 16:05:04.000 074 33750.13 66.17 17086.01 88888.00 2016-03-14 16:05:05.000 074 33750.13 66.15 17086.02 37828.69 2016-03-14 16:05:06.000 074 33750.07 66.16 17086.04 88888.00 2016-03-14 16:05:07.000 074 33750.07 66.17 17085.99 88888.00 2016-03-14 16:05:08.000 074 33750.08 66.18 17085.97 88888.00 2016-03-14 16:05:09.000 074 33750.14 66.19 17085.99 88888.00 2016-03-14 16:05:10.000 074 33750.16 66.19 17085.99 37828.73 2016-03-14 16:05:11.000 074 33750.13 66.18 17085.98 88888.00 2016-03-14 16:05:12.000 074 33750.12 66.16 17085.96 88888.00 2016-03-14 16:05:13.000 074 33750.13 66.17 17085.97 88888.00 2016-03-14 16:05:14.000 074 33750.13 66.19 17085.97 88888.00 2016-03-14 16:05:15.000 074 33750.10 66.17 17085.97 37828.69 2016-03-14 16:05:16.000 074 33750.09 66.17 17085.96 88888.00 2016-03-14 16:05:17.000 074 33750.07 66.16 17085.96 88888.00 2016-03-14 16:05:18.000 074 33750.07 66.17 17086.00 88888.00 2016-03-14 16:05:19.000 074 33750.05 66.16 17086.00 88888.00 2016-03-14 16:05:20.000 074 33750.03 66.16 17085.97 37828.64 2016-03-14 16:05:21.000 074 33750.00 66.14 17085.96 88888.00 2016-03-14 16:05:22.000 074 33750.03 66.16 17085.92 88888.00 2016-03-14 16:05:23.000 074 33750.06 66.21 17085.93 88888.00 2016-03-14 16:05:24.000 074 33750.04 66.21 17085.93 88888.00 2016-03-14 16:05:25.000 074 33749.99 66.20 17085.91 37828.58 2016-03-14 16:05:26.000 074 33750.00 66.20 17085.94 88888.00 2016-03-14 16:05:27.000 074 33749.99 66.17 17085.95 88888.00 2016-03-14 16:05:28.000 074 33750.00 66.19 17085.92 88888.00 2016-03-14 16:05:29.000 074 33750.05 66.18 17085.93 88888.00 2016-03-14 16:05:30.000 074 33750.07 66.20 17085.95 37828.64 2016-03-14 16:05:31.000 074 33750.07 66.17 17085.93 88888.00 2016-03-14 16:05:32.000 074 33750.07 66.17 17085.91 88888.00 2016-03-14 16:05:33.000 074 33750.07 66.17 17085.93 88888.00 2016-03-14 16:05:34.000 074 33750.06 66.13 17085.94 88888.00 2016-03-14 16:05:35.000 074 33750.02 66.14 17085.95 37828.60 2016-03-14 16:05:36.000 074 33749.99 66.11 17085.94 88888.00 2016-03-14 16:05:37.000 074 33750.00 66.11 17085.94 88888.00 2016-03-14 16:05:38.000 074 33750.01 66.10 17085.91 88888.00 2016-03-14 16:05:39.000 074 33750.01 66.14 17085.92 88888.00 2016-03-14 16:05:40.000 074 33750.04 66.11 17085.94 37828.50 2016-03-14 16:05:41.000 074 33750.05 66.06 17085.91 88888.00 2016-03-14 16:05:42.000 074 33750.04 66.08 17085.92 88888.00 2016-03-14 16:05:43.000 074 33750.03 66.07 17085.95 88888.00 2016-03-14 16:05:44.000 074 33750.06 66.11 17085.99 88888.00 2016-03-14 16:05:45.000 074 33750.04 66.10 17086.00 37828.58 2016-03-14 16:05:46.000 074 33750.05 66.12 17085.97 88888.00 2016-03-14 16:05:47.000 074 33750.06 66.12 17085.95 88888.00 2016-03-14 16:05:48.000 074 33750.08 66.09 17085.98 88888.00 2016-03-14 16:05:49.000 074 33750.10 66.11 17086.00 88888.00 2016-03-14 16:05:50.000 074 33750.11 66.14 17086.01 37828.66 2016-03-14 16:05:51.000 074 33750.10 66.11 17085.99 88888.00 2016-03-14 16:05:52.000 074 33750.14 66.13 17086.00 88888.00 2016-03-14 16:05:53.000 074 33750.14 66.13 17085.99 88888.00 2016-03-14 16:05:54.000 074 33750.10 66.14 17085.98 88888.00 2016-03-14 16:05:55.000 074 33750.11 66.09 17086.00 37828.68 2016-03-14 16:05:56.000 074 33750.10 66.09 17085.98 88888.00 2016-03-14 16:05:57.000 074 33750.09 66.08 17085.96 88888.00 2016-03-14 16:05:58.000 074 33750.09 66.08 17085.97 88888.00 2016-03-14 16:05:59.000 074 33750.10 66.08 17085.99 88888.00 2016-03-14 16:06:00.000 074 33750.14 66.10 17085.96 37828.66 2016-03-14 16:06:01.000 074 33750.17 66.09 17085.96 88888.00 2016-03-14 16:06:02.000 074 33750.19 66.07 17085.93 88888.00 2016-03-14 16:06:03.000 074 33750.15 66.02 17085.92 88888.00 2016-03-14 16:06:04.000 074 33750.17 66.04 17085.92 88888.00 2016-03-14 16:06:05.000 074 33750.17 66.07 17085.95 37828.68 2016-03-14 16:06:06.000 074 33750.19 66.10 17085.97 88888.00 2016-03-14 16:06:07.000 074 33750.17 66.08 17085.95 88888.00 2016-03-14 16:06:08.000 074 33750.13 66.07 17085.93 88888.00 2016-03-14 16:06:09.000 074 33750.13 66.09 17085.92 88888.00 2016-03-14 16:06:10.000 074 33750.14 66.09 17085.94 37828.72 2016-03-14 16:06:11.000 074 33750.11 66.08 17085.95 88888.00 2016-03-14 16:06:12.000 074 33750.08 66.07 17085.94 88888.00 2016-03-14 16:06:13.000 074 33750.07 66.07 17085.92 88888.00 2016-03-14 16:06:14.000 074 33750.09 66.06 17085.92 88888.00 2016-03-14 16:06:15.000 074 33750.11 66.06 17085.94 37828.68 2016-03-14 16:06:16.000 074 33750.12 66.08 17085.98 88888.00 2016-03-14 16:06:17.000 074 33750.13 66.08 17085.95 88888.00 2016-03-14 16:06:18.000 074 33750.16 66.10 17085.94 88888.00 2016-03-14 16:06:19.000 074 33750.14 66.08 17085.95 88888.00 2016-03-14 16:06:20.000 074 33750.16 66.08 17085.93 37828.65 2016-03-14 16:06:21.000 074 33750.16 66.07 17085.92 88888.00 2016-03-14 16:06:22.000 074 33750.16 66.08 17085.92 88888.00 2016-03-14 16:06:23.000 074 33750.16 66.09 17085.89 88888.00 2016-03-14 16:06:24.000 074 33750.16 66.13 17085.90 88888.00 2016-03-14 16:06:25.000 074 33750.15 66.07 17085.90 37828.62 2016-03-14 16:06:26.000 074 33750.18 66.08 17085.90 88888.00 2016-03-14 16:06:27.000 074 33750.13 66.12 17085.92 88888.00 2016-03-14 16:06:28.000 074 33750.14 66.13 17085.93 88888.00 2016-03-14 16:06:29.000 074 33750.13 66.12 17085.93 88888.00 2016-03-14 16:06:30.000 074 33750.14 66.10 17085.92 37828.73 2016-03-14 16:06:31.000 074 33750.16 66.11 17085.92 88888.00 2016-03-14 16:06:32.000 074 33750.17 66.08 17085.90 88888.00 2016-03-14 16:06:33.000 074 33750.14 66.03 17085.92 88888.00 2016-03-14 16:06:34.000 074 33750.15 66.00 17085.97 88888.00 2016-03-14 16:06:35.000 074 33750.15 66.01 17085.98 37828.73 2016-03-14 16:06:36.000 074 33750.11 66.05 17085.98 88888.00 2016-03-14 16:06:37.000 074 33750.11 66.03 17085.96 88888.00 2016-03-14 16:06:38.000 074 33750.18 66.04 17085.99 88888.00 2016-03-14 16:06:39.000 074 33750.19 66.05 17085.99 88888.00 2016-03-14 16:06:40.000 074 33750.18 66.08 17085.97 37828.62 2016-03-14 16:06:41.000 074 33750.18 66.04 17085.94 88888.00 2016-03-14 16:06:42.000 074 33750.11 66.05 17085.92 88888.00 2016-03-14 16:06:43.000 074 33750.08 66.03 17085.96 88888.00 2016-03-14 16:06:44.000 074 33750.10 66.04 17085.98 88888.00 2016-03-14 16:06:45.000 074 33750.08 66.02 17086.00 37828.66 2016-03-14 16:06:46.000 074 33750.08 65.99 17085.97 88888.00 2016-03-14 16:06:47.000 074 33750.08 66.01 17085.98 88888.00 2016-03-14 16:06:48.000 074 33750.08 66.04 17085.97 88888.00 2016-03-14 16:06:49.000 074 33750.10 66.05 17085.96 88888.00 2016-03-14 16:06:50.000 074 33750.10 66.05 17085.98 37828.71 2016-03-14 16:06:51.000 074 33750.12 66.05 17085.95 88888.00 2016-03-14 16:06:52.000 074 33750.09 66.00 17085.96 88888.00 2016-03-14 16:06:53.000 074 33750.10 66.00 17085.97 88888.00 2016-03-14 16:06:54.000 074 33750.10 66.00 17085.96 88888.00 2016-03-14 16:06:55.000 074 33750.10 66.02 17085.94 37828.69 2016-03-14 16:06:56.000 074 33750.11 66.00 17085.96 88888.00 2016-03-14 16:06:57.000 074 33750.11 65.98 17085.96 88888.00 2016-03-14 16:06:58.000 074 33750.12 66.02 17085.97 88888.00 2016-03-14 16:06:59.000 074 33750.12 65.98 17086.01 88888.00 2016-03-14 16:07:00.000 074 33750.13 65.92 17085.97 37828.64 2016-03-14 16:07:01.000 074 33750.11 65.91 17085.98 88888.00 2016-03-14 16:07:02.000 074 33750.08 65.91 17085.98 88888.00 2016-03-14 16:07:03.000 074 33750.08 65.95 17085.97 88888.00 2016-03-14 16:07:04.000 074 33750.13 65.98 17086.02 88888.00 2016-03-14 16:07:05.000 074 33750.14 65.99 17086.01 37828.69 2016-03-14 16:07:06.000 074 33750.11 65.97 17086.00 88888.00 2016-03-14 16:07:07.000 074 33750.13 65.97 17085.93 88888.00 2016-03-14 16:07:08.000 074 33750.13 66.01 17085.95 88888.00 2016-03-14 16:07:09.000 074 33750.13 65.95 17085.95 88888.00 2016-03-14 16:07:10.000 074 33750.12 65.94 17085.95 37828.61 2016-03-14 16:07:11.000 074 33750.15 65.96 17085.96 88888.00 2016-03-14 16:07:12.000 074 33750.16 65.95 17085.98 88888.00 2016-03-14 16:07:13.000 074 33750.14 65.96 17085.98 88888.00 2016-03-14 16:07:14.000 074 33750.16 65.97 17085.91 88888.00 2016-03-14 16:07:15.000 074 33750.18 65.99 17085.91 37828.71 2016-03-14 16:07:16.000 074 33750.17 65.95 17085.91 88888.00 2016-03-14 16:07:17.000 074 33750.17 65.91 17085.93 88888.00 2016-03-14 16:07:18.000 074 33750.21 65.93 17085.93 88888.00 2016-03-14 16:07:19.000 074 33750.19 65.92 17085.90 88888.00 2016-03-14 16:07:20.000 074 33750.20 65.92 17085.94 37828.73 2016-03-14 16:07:21.000 074 33750.21 65.93 17085.97 88888.00 2016-03-14 16:07:22.000 074 33750.22 65.94 17085.92 88888.00 2016-03-14 16:07:23.000 074 33750.20 65.93 17085.94 88888.00 2016-03-14 16:07:24.000 074 33750.23 65.96 17085.99 88888.00 2016-03-14 16:07:25.000 074 33750.22 65.96 17085.99 37828.64 2016-03-14 16:07:26.000 074 33750.19 65.93 17085.97 88888.00 2016-03-14 16:07:27.000 074 33750.17 65.91 17085.95 88888.00 2016-03-14 16:07:28.000 074 33750.18 65.90 17085.92 88888.00 2016-03-14 16:07:29.000 074 33750.19 65.83 17085.89 88888.00 2016-03-14 16:07:30.000 074 33750.20 65.85 17085.93 37828.62 2016-03-14 16:07:31.000 074 33750.22 65.88 17085.95 88888.00 2016-03-14 16:07:32.000 074 33750.19 65.89 17085.93 88888.00 2016-03-14 16:07:33.000 074 33750.20 65.88 17085.94 88888.00 2016-03-14 16:07:34.000 074 33750.20 65.89 17085.95 88888.00 2016-03-14 16:07:35.000 074 33750.20 65.88 17085.99 37828.76 2016-03-14 16:07:36.000 074 33750.25 65.88 17086.00 88888.00 2016-03-14 16:07:37.000 074 33750.23 65.90 17085.96 88888.00 2016-03-14 16:07:38.000 074 33750.20 65.88 17085.98 88888.00 2016-03-14 16:07:39.000 074 33750.16 65.86 17085.98 88888.00 2016-03-14 16:07:40.000 074 33750.17 65.85 17085.98 37828.74 2016-03-14 16:07:41.000 074 33750.16 65.89 17085.96 88888.00 2016-03-14 16:07:42.000 074 33750.18 65.90 17085.98 88888.00 2016-03-14 16:07:43.000 074 33750.20 65.88 17085.96 88888.00 2016-03-14 16:07:44.000 074 33750.21 65.87 17085.96 88888.00 2016-03-14 16:07:45.000 074 33750.24 65.88 17085.96 37828.67 2016-03-14 16:07:46.000 074 33750.26 65.90 17085.91 88888.00 2016-03-14 16:07:47.000 074 33750.26 65.90 17085.94 88888.00 2016-03-14 16:07:48.000 074 33750.25 65.90 17085.95 88888.00 2016-03-14 16:07:49.000 074 33750.30 65.91 17085.91 88888.00 2016-03-14 16:07:50.000 074 33750.28 65.88 17085.97 37828.86 2016-03-14 16:07:51.000 074 33750.27 65.86 17086.00 88888.00 2016-03-14 16:07:52.000 074 33750.26 65.84 17085.95 88888.00 2016-03-14 16:07:53.000 074 33750.25 65.85 17085.94 88888.00 2016-03-14 16:07:54.000 074 33750.28 65.84 17085.99 88888.00 2016-03-14 16:07:55.000 074 33750.27 65.80 17085.99 37828.81 2016-03-14 16:07:56.000 074 33750.23 65.75 17086.00 88888.00 2016-03-14 16:07:57.000 074 33750.24 65.73 17085.99 88888.00 2016-03-14 16:07:58.000 074 33750.27 65.78 17085.98 88888.00 2016-03-14 16:07:59.000 074 33750.30 65.78 17085.99 88888.00 2016-03-14 16:08:00.000 074 33750.28 65.78 17086.01 37828.76 2016-03-14 16:08:01.000 074 33750.20 65.82 17085.98 88888.00 2016-03-14 16:08:02.000 074 33750.23 65.82 17085.99 88888.00 2016-03-14 16:08:03.000 074 33750.24 65.79 17085.99 88888.00 2016-03-14 16:08:04.000 074 33750.24 65.82 17085.99 88888.00 2016-03-14 16:08:05.000 074 33750.23 65.79 17086.03 37828.78 2016-03-14 16:08:06.000 074 33750.23 65.82 17086.08 88888.00 2016-03-14 16:08:07.000 074 33750.20 65.82 17086.06 88888.00 2016-03-14 16:08:08.000 074 33750.23 65.81 17086.06 88888.00 2016-03-14 16:08:09.000 074 33750.23 65.77 17086.04 88888.00 2016-03-14 16:08:10.000 074 33750.24 65.79 17086.02 37828.68 2016-03-14 16:08:11.000 074 33750.22 65.81 17086.05 88888.00 2016-03-14 16:08:12.000 074 33750.23 65.81 17086.08 88888.00 2016-03-14 16:08:13.000 074 33750.20 65.78 17086.12 88888.00 2016-03-14 16:08:14.000 074 33750.19 65.78 17086.07 88888.00 2016-03-14 16:08:15.000 074 33750.16 65.81 17086.08 37828.75 2016-03-14 16:08:16.000 074 33750.14 65.76 17086.08 88888.00 2016-03-14 16:08:17.000 074 33750.16 65.77 17086.08 88888.00 2016-03-14 16:08:18.000 074 33750.15 65.80 17086.07 88888.00 2016-03-14 16:08:19.000 074 33750.13 65.76 17086.07 88888.00 2016-03-14 16:08:20.000 074 33750.18 65.76 17086.12 37828.73 2016-03-14 16:08:21.000 074 33750.20 65.76 17086.11 88888.00 2016-03-14 16:08:22.000 074 33750.19 65.75 17086.10 88888.00 2016-03-14 16:08:23.000 074 33750.21 65.72 17086.11 88888.00 2016-03-14 16:08:24.000 074 33750.25 65.76 17086.11 88888.00 2016-03-14 16:08:25.000 074 33750.25 65.71 17086.14 37828.69 2016-03-14 16:08:26.000 074 33750.24 65.70 17086.16 88888.00 2016-03-14 16:08:27.000 074 33750.20 65.72 17086.13 88888.00 2016-03-14 16:08:28.000 074 33750.22 65.74 17086.09 88888.00 2016-03-14 16:08:29.000 074 33750.24 65.73 17086.09 88888.00 2016-03-14 16:08:30.000 074 33750.26 65.67 17086.09 37828.69 2016-03-14 16:08:31.000 074 33750.30 65.67 17086.13 88888.00 2016-03-14 16:08:32.000 074 33750.30 65.64 17086.13 88888.00 2016-03-14 16:08:33.000 074 33750.28 65.68 17086.12 88888.00 2016-03-14 16:08:34.000 074 33750.28 65.69 17086.07 88888.00 2016-03-14 16:08:35.000 074 33750.24 65.66 17086.02 37828.79 2016-03-14 16:08:36.000 074 33750.24 65.63 17086.01 88888.00 2016-03-14 16:08:37.000 074 33750.26 65.64 17086.02 88888.00 2016-03-14 16:08:38.000 074 33750.26 65.71 17086.03 88888.00 2016-03-14 16:08:39.000 074 33750.23 65.70 17086.04 88888.00 2016-03-14 16:08:40.000 074 33750.23 65.65 17086.08 37828.82 2016-03-14 16:08:41.000 074 33750.21 65.64 17086.06 88888.00 2016-03-14 16:08:42.000 074 33750.24 65.68 17086.04 88888.00 2016-03-14 16:08:43.000 074 33750.25 65.69 17086.05 88888.00 2016-03-14 16:08:44.000 074 33750.25 65.69 17086.04 88888.00 2016-03-14 16:08:45.000 074 33750.22 65.66 17086.04 37828.75 2016-03-14 16:08:46.000 074 33750.23 65.67 17086.10 88888.00 2016-03-14 16:08:47.000 074 33750.19 65.64 17086.09 88888.00 2016-03-14 16:08:48.000 074 33750.21 65.63 17086.09 88888.00 2016-03-14 16:08:49.000 074 33750.22 65.64 17086.07 88888.00 2016-03-14 16:08:50.000 074 33750.20 65.60 17086.04 37828.79 2016-03-14 16:08:51.000 074 33750.25 65.62 17086.05 88888.00 2016-03-14 16:08:52.000 074 33750.29 65.64 17086.09 88888.00 2016-03-14 16:08:53.000 074 33750.33 65.68 17086.09 88888.00 2016-03-14 16:08:54.000 074 33750.28 65.65 17086.10 88888.00 2016-03-14 16:08:55.000 074 33750.28 65.63 17086.08 37828.83 2016-03-14 16:08:56.000 074 33750.30 65.66 17086.11 88888.00 2016-03-14 16:08:57.000 074 33750.34 65.65 17086.08 88888.00 2016-03-14 16:08:58.000 074 33750.38 65.64 17086.04 88888.00 2016-03-14 16:08:59.000 074 33750.39 65.60 17085.99 88888.00 2016-03-14 16:09:00.000 074 33750.36 65.63 17086.03 37828.82 2016-03-14 16:09:01.000 074 33750.37 65.62 17086.01 88888.00 2016-03-14 16:09:02.000 074 33750.41 65.61 17086.03 88888.00 2016-03-14 16:09:03.000 074 33750.41 65.61 17085.99 88888.00 2016-03-14 16:09:04.000 074 33750.43 65.63 17085.99 88888.00 2016-03-14 16:09:05.000 074 33750.41 65.57 17086.01 37828.87 2016-03-14 16:09:06.000 074 33750.43 65.56 17086.03 88888.00 2016-03-14 16:09:07.000 074 33750.41 65.54 17086.03 88888.00 2016-03-14 16:09:08.000 074 33750.42 65.49 17086.00 88888.00 2016-03-14 16:09:09.000 074 33750.41 65.51 17086.00 88888.00 2016-03-14 16:09:10.000 074 33750.34 65.52 17086.03 37828.90 2016-03-14 16:09:11.000 074 33750.33 65.54 17086.05 88888.00 2016-03-14 16:09:12.000 074 33750.32 65.58 17086.05 88888.00 2016-03-14 16:09:13.000 074 33750.34 65.58 17086.01 88888.00 2016-03-14 16:09:14.000 074 33750.37 65.57 17085.99 88888.00 2016-03-14 16:09:15.000 074 33750.32 65.56 17085.97 37828.96 2016-03-14 16:09:16.000 074 33750.29 65.58 17085.99 88888.00 2016-03-14 16:09:17.000 074 33750.30 65.58 17085.98 88888.00 2016-03-14 16:09:18.000 074 33750.34 65.60 17086.00 88888.00 2016-03-14 16:09:19.000 074 33750.30 65.65 17086.03 88888.00 2016-03-14 16:09:20.000 074 33750.24 65.63 17086.03 37828.83 2016-03-14 16:09:21.000 074 33750.24 65.60 17086.05 88888.00 2016-03-14 16:09:22.000 074 33750.25 65.62 17086.05 88888.00 2016-03-14 16:09:23.000 074 33750.24 65.60 17086.04 88888.00 2016-03-14 16:09:24.000 074 33750.27 65.58 17086.02 88888.00 2016-03-14 16:09:25.000 074 33750.25 65.57 17086.04 37828.87 2016-03-14 16:09:26.000 074 33750.26 65.54 17086.04 88888.00 2016-03-14 16:09:27.000 074 33750.27 65.58 17086.01 88888.00 2016-03-14 16:09:28.000 074 33750.27 65.59 17086.04 88888.00 2016-03-14 16:09:29.000 074 33750.25 65.62 17086.04 88888.00 2016-03-14 16:09:30.000 074 33750.24 65.61 17086.06 37828.87 2016-03-14 16:09:31.000 074 33750.27 65.57 17086.04 88888.00 2016-03-14 16:09:32.000 074 33750.30 65.59 17086.08 88888.00 2016-03-14 16:09:33.000 074 33750.27 65.63 17086.08 88888.00 2016-03-14 16:09:34.000 074 33750.29 65.60 17086.08 88888.00 2016-03-14 16:09:35.000 074 33750.30 65.60 17086.06 37828.85 2016-03-14 16:09:36.000 074 33750.31 65.59 17086.08 88888.00 2016-03-14 16:09:37.000 074 33750.27 65.61 17086.06 88888.00 2016-03-14 16:09:38.000 074 33750.20 65.58 17086.04 88888.00 2016-03-14 16:09:39.000 074 33750.21 65.56 17086.02 88888.00 2016-03-14 16:09:40.000 074 33750.21 65.57 17086.04 37828.85 2016-03-14 16:09:41.000 074 33750.18 65.59 17086.06 88888.00 2016-03-14 16:09:42.000 074 33750.17 65.61 17086.03 88888.00 2016-03-14 16:09:43.000 074 33750.16 65.60 17086.05 88888.00 2016-03-14 16:09:44.000 074 33750.17 65.62 17086.07 88888.00 2016-03-14 16:09:45.000 074 33750.14 65.60 17086.06 37828.78 2016-03-14 16:09:46.000 074 33750.14 65.61 17086.05 88888.00 2016-03-14 16:09:47.000 074 33750.11 65.62 17086.05 88888.00 2016-03-14 16:09:48.000 074 33750.08 65.61 17086.02 88888.00 2016-03-14 16:09:49.000 074 33750.05 65.63 17086.00 88888.00 2016-03-14 16:09:50.000 074 33750.07 65.61 17086.00 37828.76 2016-03-14 16:09:51.000 074 33750.10 65.64 17086.04 88888.00 2016-03-14 16:09:52.000 074 33750.11 65.65 17086.07 88888.00 2016-03-14 16:09:53.000 074 33750.11 65.59 17086.04 88888.00 2016-03-14 16:09:54.000 074 33750.13 65.60 17086.06 88888.00 2016-03-14 16:09:55.000 074 33750.13 65.59 17086.05 37828.69 2016-03-14 16:09:56.000 074 33750.13 65.61 17086.07 88888.00 2016-03-14 16:09:57.000 074 33750.14 65.62 17086.05 88888.00 2016-03-14 16:09:58.000 074 33750.13 65.60 17086.04 88888.00 2016-03-14 16:09:59.000 074 33750.08 65.57 17086.04 88888.00 2016-03-14 16:10:00.000 074 33750.11 65.56 17086.06 37828.75 2016-03-14 16:10:01.000 074 33750.12 65.56 17086.09 88888.00 2016-03-14 16:10:02.000 074 33750.11 65.55 17086.09 88888.00 2016-03-14 16:10:03.000 074 33750.09 65.58 17086.07 88888.00 2016-03-14 16:10:04.000 074 33750.08 65.59 17086.07 88888.00 2016-03-14 16:10:05.000 074 33750.05 65.57 17086.07 37828.72 2016-03-14 16:10:06.000 074 33750.02 65.56 17086.12 88888.00 2016-03-14 16:10:07.000 074 33750.04 65.55 17086.14 88888.00 2016-03-14 16:10:08.000 074 33750.06 65.55 17086.14 88888.00 2016-03-14 16:10:09.000 074 33750.05 65.57 17086.10 88888.00 2016-03-14 16:10:10.000 074 33750.09 65.57 17086.08 37828.65 2016-03-14 16:10:11.000 074 33750.07 65.58 17086.08 88888.00 2016-03-14 16:10:12.000 074 33750.04 65.60 17086.10 88888.00 2016-03-14 16:10:13.000 074 33750.00 65.57 17086.06 88888.00 2016-03-14 16:10:14.000 074 33750.02 65.57 17086.05 88888.00 2016-03-14 16:10:15.000 074 33750.05 65.56 17086.02 37828.62 2016-03-14 16:10:16.000 074 33750.03 65.61 17086.05 88888.00 2016-03-14 16:10:17.000 074 33750.02 65.59 17086.03 88888.00 2016-03-14 16:10:18.000 074 33750.03 65.57 17086.07 88888.00 2016-03-14 16:10:19.000 074 33750.03 65.59 17086.06 88888.00 2016-03-14 16:10:20.000 074 33750.04 65.59 17086.07 37828.62 2016-03-14 16:10:21.000 074 33749.99 65.60 17086.05 88888.00 2016-03-14 16:10:22.000 074 33749.97 65.57 17086.00 88888.00 2016-03-14 16:10:23.000 074 33749.99 65.53 17086.01 88888.00 2016-03-14 16:10:24.000 074 33750.05 65.51 17086.07 88888.00 2016-03-14 16:10:25.000 074 33750.05 65.53 17086.08 37828.51 2016-03-14 16:10:26.000 074 33750.05 65.51 17086.07 88888.00 2016-03-14 16:10:27.000 074 33750.03 65.47 17086.06 88888.00 2016-03-14 16:10:28.000 074 33750.05 65.50 17086.08 88888.00 2016-03-14 16:10:29.000 074 33750.06 65.53 17086.07 88888.00 2016-03-14 16:10:30.000 074 33750.05 65.53 17086.02 37828.64 2016-03-14 16:10:31.000 074 33750.04 65.53 17086.07 88888.00 2016-03-14 16:10:32.000 074 33750.04 65.48 17086.05 88888.00 2016-03-14 16:10:33.000 074 33750.00 65.45 17086.05 88888.00 2016-03-14 16:10:34.000 074 33750.01 65.45 17086.05 88888.00 2016-03-14 16:10:35.000 074 33750.03 65.45 17086.04 37828.55 2016-03-14 16:10:36.000 074 33750.00 65.46 17086.01 88888.00 2016-03-14 16:10:37.000 074 33749.96 65.45 17086.01 88888.00 2016-03-14 16:10:38.000 074 33749.96 65.46 17086.02 88888.00 2016-03-14 16:10:39.000 074 33749.97 65.48 17086.04 88888.00 2016-03-14 16:10:40.000 074 33749.96 65.44 17086.05 37828.55 2016-03-14 16:10:41.000 074 33749.96 65.43 17086.05 88888.00 2016-03-14 16:10:42.000 074 33749.94 65.43 17086.05 88888.00 2016-03-14 16:10:43.000 074 33749.91 65.42 17086.01 88888.00 2016-03-14 16:10:44.000 074 33749.92 65.41 17086.05 88888.00 2016-03-14 16:10:45.000 074 33749.93 65.39 17086.08 37828.51 2016-03-14 16:10:46.000 074 33749.95 65.44 17086.08 88888.00 2016-03-14 16:10:47.000 074 33749.90 65.44 17086.08 88888.00 2016-03-14 16:10:48.000 074 33749.91 65.46 17086.05 88888.00 2016-03-14 16:10:49.000 074 33749.91 65.46 17086.07 88888.00 2016-03-14 16:10:50.000 074 33749.88 65.44 17086.11 37828.44 2016-03-14 16:10:51.000 074 33749.87 65.45 17086.08 88888.00 2016-03-14 16:10:52.000 074 33749.88 65.44 17086.04 88888.00 2016-03-14 16:10:53.000 074 33749.91 65.46 17086.08 88888.00 2016-03-14 16:10:54.000 074 33749.87 65.45 17086.07 88888.00 2016-03-14 16:10:55.000 074 33749.83 65.46 17086.04 37828.55 2016-03-14 16:10:56.000 074 33749.86 65.46 17086.07 88888.00 2016-03-14 16:10:57.000 074 33749.84 65.43 17086.10 88888.00 2016-03-14 16:10:58.000 074 33749.83 65.43 17086.09 88888.00 2016-03-14 16:10:59.000 074 33749.81 65.40 17086.06 88888.00 2016-03-14 16:11:00.000 074 33749.79 65.45 17086.07 37828.48 2016-03-14 16:11:01.000 074 33749.81 65.42 17086.07 88888.00 2016-03-14 16:11:02.000 074 33749.80 65.39 17086.07 88888.00 2016-03-14 16:11:03.000 074 33749.80 65.40 17086.06 88888.00 2016-03-14 16:11:04.000 074 33749.81 65.40 17086.05 88888.00 2016-03-14 16:11:05.000 074 33749.80 65.43 17086.04 37828.43 2016-03-14 16:11:06.000 074 33749.77 65.39 17086.06 88888.00 2016-03-14 16:11:07.000 074 33749.73 65.39 17086.02 88888.00 2016-03-14 16:11:08.000 074 33749.72 65.42 17086.02 88888.00 2016-03-14 16:11:09.000 074 33749.74 65.41 17086.04 88888.00 2016-03-14 16:11:10.000 074 33749.75 65.42 17086.06 37828.35 2016-03-14 16:11:11.000 074 33749.75 65.46 17086.06 88888.00 2016-03-14 16:11:12.000 074 33749.74 65.47 17086.08 88888.00 2016-03-14 16:11:13.000 074 33749.76 65.41 17086.10 88888.00 2016-03-14 16:11:14.000 074 33749.78 65.40 17086.11 88888.00 2016-03-14 16:11:15.000 074 33749.77 65.40 17086.09 37828.35 2016-03-14 16:11:16.000 074 33749.74 65.40 17086.09 88888.00 2016-03-14 16:11:17.000 074 33749.74 65.37 17086.08 88888.00 2016-03-14 16:11:18.000 074 33749.72 65.39 17086.05 88888.00 2016-03-14 16:11:19.000 074 33749.74 65.41 17086.07 88888.00 2016-03-14 16:11:20.000 074 33749.74 65.40 17086.07 37828.46 2016-03-14 16:11:21.000 074 33749.77 65.37 17086.09 88888.00 2016-03-14 16:11:22.000 074 33749.78 65.36 17086.07 88888.00 2016-03-14 16:11:23.000 074 33749.78 65.35 17086.10 88888.00 2016-03-14 16:11:24.000 074 33749.83 65.36 17086.10 88888.00 2016-03-14 16:11:25.000 074 33749.83 65.36 17086.12 37828.50 2016-03-14 16:11:26.000 074 33749.85 65.33 17086.12 88888.00 2016-03-14 16:11:27.000 074 33749.81 65.30 17086.06 88888.00 2016-03-14 16:11:28.000 074 33749.79 65.31 17086.06 88888.00 2016-03-14 16:11:29.000 074 33749.80 65.36 17086.07 88888.00 2016-03-14 16:11:30.000 074 33749.81 65.38 17086.07 37828.40 2016-03-14 16:11:31.000 074 33749.77 65.37 17086.10 88888.00 2016-03-14 16:11:32.000 074 33749.79 65.42 17086.09 88888.00 2016-03-14 16:11:33.000 074 33749.80 65.44 17086.07 88888.00 2016-03-14 16:11:34.000 074 33749.78 65.51 17086.05 88888.00 2016-03-14 16:11:35.000 074 33749.83 65.53 17086.07 37828.46 2016-03-14 16:11:36.000 074 33749.87 65.49 17086.07 88888.00 2016-03-14 16:11:37.000 074 33749.85 65.45 17086.11 88888.00 2016-03-14 16:11:38.000 074 33749.85 65.45 17086.11 88888.00 2016-03-14 16:11:39.000 074 33749.85 65.43 17086.08 88888.00 2016-03-14 16:11:40.000 074 33749.82 65.48 17086.11 37828.44 2016-03-14 16:11:41.000 074 33749.81 65.49 17086.13 88888.00 2016-03-14 16:11:42.000 074 33749.87 65.48 17086.13 88888.00 2016-03-14 16:11:43.000 074 33749.89 65.52 17086.16 88888.00 2016-03-14 16:11:44.000 074 33749.92 65.49 17086.11 88888.00 2016-03-14 16:11:45.000 074 33749.94 65.49 17086.12 37828.40 2016-03-14 16:11:46.000 074 33749.96 65.51 17086.15 88888.00 2016-03-14 16:11:47.000 074 33749.90 65.52 17086.15 88888.00 2016-03-14 16:11:48.000 074 33749.91 65.49 17086.12 88888.00 2016-03-14 16:11:49.000 074 33749.91 65.49 17086.11 88888.00 2016-03-14 16:11:50.000 074 33749.91 65.50 17086.11 37828.51 2016-03-14 16:11:51.000 074 33749.93 65.55 17086.09 88888.00 2016-03-14 16:11:52.000 074 33749.94 65.56 17086.05 88888.00 2016-03-14 16:11:53.000 074 33749.95 65.54 17086.06 88888.00 2016-03-14 16:11:54.000 074 33749.97 65.52 17086.09 88888.00 2016-03-14 16:11:55.000 074 33749.97 65.46 17086.15 37828.58 2016-03-14 16:11:56.000 074 33749.97 65.41 17086.12 88888.00 2016-03-14 16:11:57.000 074 33749.97 65.43 17086.09 88888.00 2016-03-14 16:11:58.000 074 33750.02 65.42 17086.13 88888.00 2016-03-14 16:11:59.000 074 33749.99 65.41 17086.07 88888.00 2016-03-14 16:12:00.000 074 33749.94 65.42 17086.13 37828.57 2016-03-14 16:12:01.000 074 33749.93 65.41 17086.10 88888.00 2016-03-14 16:12:02.000 074 33749.97 65.40 17086.07 88888.00 2016-03-14 16:12:03.000 074 33749.96 65.42 17086.08 88888.00 2016-03-14 16:12:04.000 074 33749.95 65.43 17086.12 88888.00 2016-03-14 16:12:05.000 074 33750.00 65.43 17086.06 37828.57 2016-03-14 16:12:06.000 074 33749.99 65.45 17086.06 88888.00 2016-03-14 16:12:07.000 074 33749.95 65.44 17086.07 88888.00 2016-03-14 16:12:08.000 074 33749.98 65.44 17086.07 88888.00 2016-03-14 16:12:09.000 074 33750.01 65.41 17086.08 88888.00 2016-03-14 16:12:10.000 074 33750.03 65.42 17086.10 37828.51 2016-03-14 16:12:11.000 074 33750.04 65.43 17086.10 88888.00 2016-03-14 16:12:12.000 074 33750.02 65.44 17086.12 88888.00 2016-03-14 16:12:13.000 074 33750.00 65.45 17086.10 88888.00 2016-03-14 16:12:14.000 074 33750.00 65.43 17086.10 88888.00 2016-03-14 16:12:15.000 074 33750.01 65.41 17086.10 37828.62 2016-03-14 16:12:16.000 074 33750.04 65.39 17086.11 88888.00 2016-03-14 16:12:17.000 074 33750.03 65.39 17086.09 88888.00 2016-03-14 16:12:18.000 074 33749.98 65.41 17086.06 88888.00 2016-03-14 16:12:19.000 074 33749.94 65.38 17086.06 88888.00 2016-03-14 16:12:20.000 074 33749.98 65.39 17086.12 37828.53 2016-03-14 16:12:21.000 074 33750.01 65.40 17086.13 88888.00 2016-03-14 16:12:22.000 074 33749.95 65.44 17086.12 88888.00 2016-03-14 16:12:23.000 074 33749.91 65.45 17086.12 88888.00 2016-03-14 16:12:24.000 074 33749.91 65.46 17086.11 88888.00 2016-03-14 16:12:25.000 074 33749.90 65.44 17086.11 37828.50 2016-03-14 16:12:26.000 074 33749.88 65.38 17086.11 88888.00 2016-03-14 16:12:27.000 074 33749.86 65.35 17086.11 88888.00 2016-03-14 16:12:28.000 074 33749.87 65.32 17086.10 88888.00 2016-03-14 16:12:29.000 074 33749.83 65.33 17086.14 88888.00 2016-03-14 16:12:30.000 074 33749.85 65.32 17086.12 37828.44 2016-03-14 16:12:31.000 074 33749.82 65.33 17086.12 88888.00 2016-03-14 16:12:32.000 074 33749.81 65.34 17086.11 88888.00 2016-03-14 16:12:33.000 074 33749.82 65.31 17086.13 88888.00 2016-03-14 16:12:34.000 074 33749.82 65.31 17086.17 88888.00 2016-03-14 16:12:35.000 074 33749.82 65.31 17086.14 37828.50 2016-03-14 16:12:36.000 074 33749.87 65.30 17086.14 88888.00 2016-03-14 16:12:37.000 074 33749.84 65.33 17086.15 88888.00 2016-03-14 16:12:38.000 074 33749.82 65.33 17086.13 88888.00 2016-03-14 16:12:39.000 074 33749.79 65.33 17086.14 88888.00 2016-03-14 16:12:40.000 074 33749.81 65.34 17086.15 37828.48 2016-03-14 16:12:41.000 074 33749.83 65.32 17086.13 88888.00 2016-03-14 16:12:42.000 074 33749.81 65.36 17086.14 88888.00 2016-03-14 16:12:43.000 074 33749.81 65.43 17086.18 88888.00 2016-03-14 16:12:44.000 074 33749.80 65.43 17086.23 88888.00 2016-03-14 16:12:45.000 074 33749.72 65.41 17086.21 37828.39 2016-03-14 16:12:46.000 074 33749.72 65.38 17086.19 88888.00 2016-03-14 16:12:47.000 074 33749.72 65.41 17086.17 88888.00 2016-03-14 16:12:48.000 074 33749.72 65.40 17086.18 88888.00 2016-03-14 16:12:49.000 074 33749.70 65.36 17086.15 88888.00 2016-03-14 16:12:50.000 074 33749.71 65.33 17086.15 37828.42 2016-03-14 16:12:51.000 074 33749.71 65.33 17086.14 88888.00 2016-03-14 16:12:52.000 074 33749.71 65.33 17086.12 88888.00 2016-03-14 16:12:53.000 074 33749.71 65.29 17086.13 88888.00 2016-03-14 16:12:54.000 074 33749.69 65.26 17086.14 88888.00 2016-03-14 16:12:55.000 074 33749.67 65.20 17086.14 37828.37 2016-03-14 16:12:56.000 074 33749.67 65.24 17086.15 88888.00 2016-03-14 16:12:57.000 074 33749.66 65.30 17086.16 88888.00 2016-03-14 16:12:58.000 074 33749.67 65.29 17086.15 88888.00 2016-03-14 16:12:59.000 074 33749.64 65.32 17086.19 88888.00 2016-03-14 16:13:00.000 074 33749.64 65.29 17086.20 37828.29 2016-03-14 16:13:01.000 074 33749.61 65.26 17086.18 88888.00 2016-03-14 16:13:02.000 074 33749.58 65.24 17086.18 88888.00 2016-03-14 16:13:03.000 074 33749.57 65.30 17086.21 88888.00 2016-03-14 16:13:04.000 074 33749.58 65.30 17086.18 88888.00 2016-03-14 16:13:05.000 074 33749.59 65.27 17086.15 37828.37 2016-03-14 16:13:06.000 074 33749.58 65.26 17086.16 88888.00 2016-03-14 16:13:07.000 074 33749.60 65.26 17086.17 88888.00 2016-03-14 16:13:08.000 074 33749.60 65.27 17086.18 88888.00 2016-03-14 16:13:09.000 074 33749.63 65.27 17086.17 88888.00 2016-03-14 16:13:10.000 074 33749.59 65.27 17086.20 37828.33 2016-03-14 16:13:11.000 074 33749.55 65.30 17086.24 88888.00 2016-03-14 16:13:12.000 074 33749.53 65.30 17086.26 88888.00 2016-03-14 16:13:13.000 074 33749.52 65.29 17086.28 88888.00 2016-03-14 16:13:14.000 074 33749.51 65.26 17086.21 88888.00 2016-03-14 16:13:15.000 074 33749.52 65.22 17086.20 37828.31 2016-03-14 16:13:16.000 074 33749.50 65.24 17086.22 88888.00 2016-03-14 16:13:17.000 074 33749.51 65.25 17086.22 88888.00 2016-03-14 16:13:18.000 074 33749.53 65.25 17086.21 88888.00 2016-03-14 16:13:19.000 074 33749.54 65.25 17086.24 88888.00 2016-03-14 16:13:20.000 074 33749.55 65.23 17086.22 37828.29 2016-03-14 16:13:21.000 074 33749.56 65.27 17086.18 88888.00 2016-03-14 16:13:22.000 074 33749.49 65.32 17086.18 88888.00 2016-03-14 16:13:23.000 074 33749.52 65.31 17086.18 88888.00 2016-03-14 16:13:24.000 074 33749.53 65.31 17086.23 88888.00 2016-03-14 16:13:25.000 074 33749.52 65.31 17086.23 37828.19 2016-03-14 16:13:26.000 074 33749.54 65.34 17086.24 88888.00 2016-03-14 16:13:27.000 074 33749.54 65.35 17086.21 88888.00 2016-03-14 16:13:28.000 074 33749.52 65.35 17086.18 88888.00 2016-03-14 16:13:29.000 074 33749.50 65.37 17086.21 88888.00 2016-03-14 16:13:30.000 074 33749.49 65.35 17086.20 37828.23 2016-03-14 16:13:31.000 074 33749.50 65.30 17086.21 88888.00 2016-03-14 16:13:32.000 074 33749.49 65.32 17086.22 88888.00 2016-03-14 16:13:33.000 074 33749.46 65.32 17086.19 88888.00 2016-03-14 16:13:34.000 074 33749.45 65.32 17086.23 88888.00 2016-03-14 16:13:35.000 074 33749.47 65.30 17086.21 37828.25 2016-03-14 16:13:36.000 074 33749.52 65.30 17086.18 88888.00 2016-03-14 16:13:37.000 074 33749.50 65.32 17086.20 88888.00 2016-03-14 16:13:38.000 074 33749.50 65.32 17086.20 88888.00 2016-03-14 16:13:39.000 074 33749.49 65.26 17086.17 88888.00 2016-03-14 16:13:40.000 074 33749.50 65.27 17086.18 37828.25 2016-03-14 16:13:41.000 074 33749.50 65.32 17086.20 88888.00 2016-03-14 16:13:42.000 074 33749.51 65.33 17086.23 88888.00 2016-03-14 16:13:43.000 074 33749.50 65.34 17086.22 88888.00 2016-03-14 16:13:44.000 074 33749.51 65.35 17086.18 88888.00 2016-03-14 16:13:45.000 074 33749.49 65.34 17086.22 37828.26 2016-03-14 16:13:46.000 074 33749.52 65.38 17086.22 88888.00 2016-03-14 16:13:47.000 074 33749.51 65.39 17086.20 88888.00 2016-03-14 16:13:48.000 074 33749.49 65.40 17086.23 88888.00 2016-03-14 16:13:49.000 074 33749.51 65.35 17086.20 88888.00 2016-03-14 16:13:50.000 074 33749.54 65.34 17086.23 37828.18 2016-03-14 16:13:51.000 074 33749.49 65.35 17086.25 88888.00 2016-03-14 16:13:52.000 074 33749.49 65.36 17086.25 88888.00 2016-03-14 16:13:53.000 074 33749.47 65.28 17086.23 88888.00 2016-03-14 16:13:54.000 074 33749.46 65.26 17086.23 88888.00 2016-03-14 16:13:55.000 074 33749.45 65.29 17086.24 37828.23 2016-03-14 16:13:56.000 074 33749.44 65.24 17086.24 88888.00 2016-03-14 16:13:57.000 074 33749.47 65.26 17086.23 88888.00 2016-03-14 16:13:58.000 074 33749.44 65.27 17086.24 88888.00 2016-03-14 16:13:59.000 074 33749.44 65.26 17086.22 88888.00 2016-03-14 16:14:00.000 074 33749.46 65.24 17086.25 37828.19 2016-03-14 16:14:01.000 074 33749.48 65.24 17086.24 88888.00 2016-03-14 16:14:02.000 074 33749.51 65.28 17086.23 88888.00 2016-03-14 16:14:03.000 074 33749.46 65.26 17086.20 88888.00 2016-03-14 16:14:04.000 074 33749.44 65.28 17086.24 88888.00 2016-03-14 16:14:05.000 074 33749.47 65.29 17086.20 37828.21 2016-03-14 16:14:06.000 074 33749.48 65.31 17086.23 88888.00 2016-03-14 16:14:07.000 074 33749.45 65.32 17086.19 88888.00 2016-03-14 16:14:08.000 074 33749.43 65.34 17086.19 88888.00 2016-03-14 16:14:09.000 074 33749.43 65.35 17086.16 88888.00 2016-03-14 16:14:10.000 074 33749.43 65.34 17086.13 37828.19 2016-03-14 16:14:11.000 074 33749.40 65.35 17086.16 88888.00 2016-03-14 16:14:12.000 074 33749.43 65.35 17086.19 88888.00 2016-03-14 16:14:13.000 074 33749.44 65.36 17086.21 88888.00 2016-03-14 16:14:14.000 074 33749.43 65.36 17086.23 88888.00 2016-03-14 16:14:15.000 074 33749.45 65.37 17086.24 37828.24 2016-03-14 16:14:16.000 074 33749.45 65.35 17086.25 88888.00 2016-03-14 16:14:17.000 074 33749.46 65.36 17086.24 88888.00 2016-03-14 16:14:18.000 074 33749.46 65.38 17086.20 88888.00 2016-03-14 16:14:19.000 074 33749.50 65.40 17086.19 88888.00 2016-03-14 16:14:20.000 074 33749.52 65.38 17086.18 37828.28 2016-03-14 16:14:21.000 074 33749.55 65.37 17086.17 88888.00 2016-03-14 16:14:22.000 074 33749.54 65.32 17086.18 88888.00 2016-03-14 16:14:23.000 074 33749.51 65.30 17086.21 88888.00 2016-03-14 16:14:24.000 074 33749.48 65.32 17086.22 88888.00 2016-03-14 16:14:25.000 074 33749.50 65.33 17086.20 37828.19 2016-03-14 16:14:26.000 074 33749.54 65.32 17086.20 88888.00 2016-03-14 16:14:27.000 074 33749.52 65.32 17086.21 88888.00 2016-03-14 16:14:28.000 074 33749.49 65.34 17086.18 88888.00 2016-03-14 16:14:29.000 074 33749.46 65.34 17086.17 88888.00 2016-03-14 16:14:30.000 074 33749.45 65.32 17086.19 37828.23 2016-03-14 16:14:31.000 074 33749.40 65.31 17086.18 88888.00 2016-03-14 16:14:32.000 074 33749.37 65.32 17086.17 88888.00 2016-03-14 16:14:33.000 074 33749.36 65.33 17086.18 88888.00 2016-03-14 16:14:34.000 074 33749.41 65.33 17086.19 88888.00 2016-03-14 16:14:35.000 074 33749.40 65.31 17086.21 37828.17 2016-03-14 16:14:36.000 074 33749.39 65.29 17086.18 88888.00 2016-03-14 16:14:37.000 074 33749.36 65.31 17086.19 88888.00 2016-03-14 16:14:38.000 074 33749.33 65.29 17086.20 88888.00 2016-03-14 16:14:39.000 074 33749.31 65.28 17086.23 88888.00 2016-03-14 16:14:40.000 074 33749.29 65.31 17086.25 37828.08 2016-03-14 16:14:41.000 074 33749.29 65.32 17086.24 88888.00 2016-03-14 16:14:42.000 074 33749.29 65.35 17086.25 88888.00 2016-03-14 16:14:43.000 074 33749.27 65.34 17086.24 88888.00 2016-03-14 16:14:44.000 074 33749.29 65.34 17086.19 88888.00 2016-03-14 16:14:45.000 074 33749.29 65.37 17086.18 37828.15 2016-03-14 16:14:46.000 074 33749.27 65.42 17086.15 88888.00 2016-03-14 16:14:47.000 074 33749.26 65.44 17086.16 88888.00 2016-03-14 16:14:48.000 074 33749.29 65.42 17086.18 88888.00 2016-03-14 16:14:49.000 074 33749.31 65.42 17086.19 88888.00 2016-03-14 16:14:50.000 074 33749.34 65.40 17086.19 37828.14 2016-03-14 16:14:51.000 074 33749.38 65.38 17086.18 88888.00 2016-03-14 16:14:52.000 074 33749.40 65.38 17086.18 88888.00 2016-03-14 16:14:53.000 074 33749.37 65.38 17086.15 88888.00 2016-03-14 16:14:54.000 074 33749.38 65.40 17086.19 88888.00 2016-03-14 16:14:55.000 074 33749.35 65.41 17086.17 37828.14 2016-03-14 16:14:56.000 074 33749.35 65.42 17086.15 88888.00 2016-03-14 16:14:57.000 074 33749.32 65.43 17086.15 88888.00 2016-03-14 16:14:58.000 074 33749.31 65.43 17086.19 88888.00 2016-03-14 16:14:59.000 074 33749.30 65.40 17086.20 88888.00 2016-03-14 16:15:00.000 074 33749.28 65.45 17086.19 37828.11 2016-03-14 16:15:01.000 074 33749.25 65.44 17086.17 88888.00 2016-03-14 16:15:02.000 074 33749.31 65.45 17086.13 88888.00 2016-03-14 16:15:03.000 074 33749.28 65.44 17086.18 88888.00 2016-03-14 16:15:04.000 074 33749.25 65.46 17086.20 88888.00 2016-03-14 16:15:05.000 074 33749.23 65.46 17086.21 37827.96 2016-03-14 16:15:06.000 074 33749.20 65.48 17086.17 88888.00 2016-03-14 16:15:07.000 074 33749.21 65.52 17086.23 88888.00 2016-03-14 16:15:08.000 074 33749.17 65.52 17086.23 88888.00 2016-03-14 16:15:09.000 074 33749.13 65.47 17086.19 88888.00 2016-03-14 16:15:10.000 074 33749.16 65.47 17086.22 37828.01 2016-03-14 16:15:11.000 074 33749.15 65.50 17086.23 88888.00 2016-03-14 16:15:12.000 074 33749.13 65.50 17086.22 88888.00 2016-03-14 16:15:13.000 074 33749.18 65.48 17086.23 88888.00 2016-03-14 16:15:14.000 074 33749.21 65.45 17086.21 88888.00 2016-03-14 16:15:15.000 074 33749.21 65.45 17086.22 37827.96 2016-03-14 16:15:16.000 074 33749.20 65.45 17086.24 88888.00 2016-03-14 16:15:17.000 074 33749.21 65.44 17086.25 88888.00 2016-03-14 16:15:18.000 074 33749.16 65.44 17086.25 88888.00 2016-03-14 16:15:19.000 074 33749.11 65.45 17086.26 88888.00 2016-03-14 16:15:20.000 074 33749.16 65.43 17086.22 37828.00 2016-03-14 16:15:21.000 074 33749.16 65.42 17086.20 88888.00 2016-03-14 16:15:22.000 074 33749.19 65.40 17086.22 88888.00 2016-03-14 16:15:23.000 074 33749.18 65.41 17086.22 88888.00 2016-03-14 16:15:24.000 074 33749.20 65.44 17086.19 88888.00 2016-03-14 16:15:25.000 074 33749.19 65.47 17086.18 37828.04 2016-03-14 16:15:26.000 074 33749.16 65.47 17086.16 88888.00 2016-03-14 16:15:27.000 074 33749.13 65.48 17086.19 88888.00 2016-03-14 16:15:28.000 074 33749.12 65.47 17086.24 88888.00 2016-03-14 16:15:29.000 074 33749.10 65.48 17086.24 88888.00 2016-03-14 16:15:30.000 074 33749.11 65.45 17086.23 37827.90 2016-03-14 16:15:31.000 074 33749.07 65.41 17086.25 88888.00 2016-03-14 16:15:32.000 074 33749.08 65.42 17086.23 88888.00 2016-03-14 16:15:33.000 074 33749.05 65.42 17086.22 88888.00 2016-03-14 16:15:34.000 074 33749.05 65.42 17086.24 88888.00 2016-03-14 16:15:35.000 074 33749.06 65.47 17086.24 37827.87 2016-03-14 16:15:36.000 074 33749.03 65.49 17086.26 88888.00 2016-03-14 16:15:37.000 074 33748.96 65.52 17086.23 88888.00 2016-03-14 16:15:38.000 074 33748.94 65.52 17086.23 88888.00 2016-03-14 16:15:39.000 074 33748.93 65.50 17086.23 88888.00 2016-03-14 16:15:40.000 074 33748.94 65.49 17086.25 37827.82 2016-03-14 16:15:41.000 074 33748.92 65.50 17086.26 88888.00 2016-03-14 16:15:42.000 074 33748.89 65.50 17086.25 88888.00 2016-03-14 16:15:43.000 074 33748.86 65.50 17086.26 88888.00 2016-03-14 16:15:44.000 074 33748.87 65.53 17086.26 88888.00 2016-03-14 16:15:45.000 074 33748.88 65.53 17086.26 37827.72 2016-03-14 16:15:46.000 074 33748.91 65.56 17086.28 88888.00 2016-03-14 16:15:47.000 074 33748.93 65.56 17086.29 88888.00 2016-03-14 16:15:48.000 074 33748.92 65.58 17086.26 88888.00 2016-03-14 16:15:49.000 074 33748.90 65.58 17086.26 88888.00 2016-03-14 16:15:50.000 074 33748.93 65.54 17086.28 37827.72 2016-03-14 16:15:51.000 074 33748.94 65.51 17086.25 88888.00 2016-03-14 16:15:52.000 074 33748.97 65.48 17086.20 88888.00 2016-03-14 16:15:53.000 074 33748.95 65.46 17086.22 88888.00 2016-03-14 16:15:54.000 074 33748.88 65.43 17086.26 88888.00 2016-03-14 16:15:55.000 074 33748.88 65.42 17086.25 37827.81 2016-03-14 16:15:56.000 074 33748.86 65.42 17086.27 88888.00 2016-03-14 16:15:57.000 074 33748.85 65.45 17086.29 88888.00 2016-03-14 16:15:58.000 074 33748.84 65.48 17086.30 88888.00 2016-03-14 16:15:59.000 074 33748.82 65.51 17086.34 88888.00 2016-03-14 16:16:00.000 074 33748.80 65.54 17086.33 37827.73 2016-03-14 16:16:01.000 074 33748.81 65.55 17086.30 88888.00 2016-03-14 16:16:02.000 074 33748.81 65.50 17086.27 88888.00 2016-03-14 16:16:03.000 074 33748.79 65.52 17086.26 88888.00 2016-03-14 16:16:04.000 074 33748.72 65.55 17086.29 88888.00 2016-03-14 16:16:05.000 074 33748.71 65.54 17086.30 37827.67 2016-03-14 16:16:06.000 074 33748.74 65.54 17086.27 88888.00 2016-03-14 16:16:07.000 074 33748.71 65.54 17086.27 88888.00 2016-03-14 16:16:08.000 074 33748.69 65.55 17086.31 88888.00 2016-03-14 16:16:09.000 074 33748.68 65.55 17086.30 88888.00 2016-03-14 16:16:10.000 074 33748.70 65.51 17086.28 37827.55 2016-03-14 16:16:11.000 074 33748.72 65.53 17086.29 88888.00 2016-03-14 16:16:12.000 074 33748.74 65.52 17086.30 88888.00 2016-03-14 16:16:13.000 074 33748.75 65.54 17086.36 88888.00 2016-03-14 16:16:14.000 074 33748.76 65.52 17086.35 88888.00 2016-03-14 16:16:15.000 074 33748.75 65.52 17086.34 37827.62 2016-03-14 16:16:16.000 074 33748.74 65.51 17086.33 88888.00 2016-03-14 16:16:17.000 074 33748.75 65.50 17086.33 88888.00 2016-03-14 16:16:18.000 074 33748.77 65.47 17086.32 88888.00 2016-03-14 16:16:19.000 074 33748.83 65.46 17086.33 88888.00 2016-03-14 16:16:20.000 074 33748.85 65.47 17086.32 37827.60 2016-03-14 16:16:21.000 074 33748.83 65.42 17086.32 88888.00 2016-03-14 16:16:22.000 074 33748.83 65.43 17086.31 88888.00 2016-03-14 16:16:23.000 074 33748.82 65.41 17086.31 88888.00 2016-03-14 16:16:24.000 074 33748.79 65.41 17086.30 88888.00 2016-03-14 16:16:25.000 074 33748.80 65.42 17086.31 37827.64 2016-03-14 16:16:26.000 074 33748.80 65.43 17086.32 88888.00 2016-03-14 16:16:27.000 074 33748.79 65.44 17086.32 88888.00 2016-03-14 16:16:28.000 074 33748.75 65.45 17086.34 88888.00 2016-03-14 16:16:29.000 074 33748.77 65.47 17086.35 88888.00 2016-03-14 16:16:30.000 074 33748.76 65.48 17086.30 37827.62 2016-03-14 16:16:31.000 074 33748.75 65.50 17086.33 88888.00 2016-03-14 16:16:32.000 074 33748.76 65.52 17086.33 88888.00 2016-03-14 16:16:33.000 074 33748.73 65.51 17086.32 88888.00 2016-03-14 16:16:34.000 074 33748.72 65.50 17086.31 88888.00 2016-03-14 16:16:35.000 074 33748.72 65.55 17086.32 37827.60 2016-03-14 16:16:36.000 074 33748.72 65.58 17086.32 88888.00 2016-03-14 16:16:37.000 074 33748.67 65.54 17086.31 88888.00 2016-03-14 16:16:38.000 074 33748.70 65.53 17086.30 88888.00 2016-03-14 16:16:39.000 074 33748.69 65.54 17086.30 88888.00 2016-03-14 16:16:40.000 074 33748.72 65.53 17086.28 37827.51 2016-03-14 16:16:41.000 074 33748.73 65.49 17086.33 88888.00 2016-03-14 16:16:42.000 074 33748.70 65.48 17086.39 88888.00 2016-03-14 16:16:43.000 074 33748.72 65.48 17086.38 88888.00 2016-03-14 16:16:44.000 074 33748.68 65.50 17086.34 88888.00 2016-03-14 16:16:45.000 074 33748.67 65.50 17086.33 37827.58 2016-03-14 16:16:46.000 074 33748.67 65.50 17086.33 88888.00 2016-03-14 16:16:47.000 074 33748.64 65.48 17086.34 88888.00 2016-03-14 16:16:48.000 074 33748.67 65.45 17086.31 88888.00 2016-03-14 16:16:49.000 074 33748.71 65.45 17086.32 88888.00 2016-03-14 16:16:50.000 074 33748.72 65.48 17086.34 37827.58 2016-03-14 16:16:51.000 074 33748.69 65.52 17086.36 88888.00 2016-03-14 16:16:52.000 074 33748.70 65.52 17086.37 88888.00 2016-03-14 16:16:53.000 074 33748.70 65.55 17086.39 88888.00 2016-03-14 16:16:54.000 074 33748.75 65.56 17086.39 88888.00 2016-03-14 16:16:55.000 074 33748.73 65.53 17086.38 37827.62 2016-03-14 16:16:56.000 074 33748.71 65.51 17086.37 88888.00 2016-03-14 16:16:57.000 074 33748.69 65.47 17086.33 88888.00 2016-03-14 16:16:58.000 074 33748.72 65.45 17086.31 88888.00 2016-03-14 16:16:59.000 074 33748.73 65.46 17086.29 88888.00 2016-03-14 16:17:00.000 074 33748.71 65.42 17086.29 37827.64 2016-03-14 16:17:01.000 074 33748.71 65.43 17086.28 88888.00 2016-03-14 16:17:02.000 074 33748.70 65.44 17086.28 88888.00 2016-03-14 16:17:03.000 074 33748.67 65.47 17086.28 88888.00 2016-03-14 16:17:04.000 074 33748.69 65.49 17086.30 88888.00 2016-03-14 16:17:05.000 074 33748.70 65.51 17086.32 37827.50 2016-03-14 16:17:06.000 074 33748.65 65.47 17086.33 88888.00 2016-03-14 16:17:07.000 074 33748.63 65.43 17086.34 88888.00 2016-03-14 16:17:08.000 074 33748.62 65.41 17086.33 88888.00 2016-03-14 16:17:09.000 074 33748.64 65.45 17086.34 88888.00 2016-03-14 16:17:10.000 074 33748.68 65.53 17086.35 37827.58 2016-03-14 16:17:11.000 074 33748.68 65.55 17086.31 88888.00 2016-03-14 16:17:12.000 074 33748.68 65.51 17086.31 88888.00 2016-03-14 16:17:13.000 074 33748.70 65.48 17086.32 88888.00 2016-03-14 16:17:14.000 074 33748.71 65.46 17086.32 88888.00 2016-03-14 16:17:15.000 074 33748.73 65.42 17086.32 37827.56 2016-03-14 16:17:16.000 074 33748.75 65.40 17086.31 88888.00 2016-03-14 16:17:17.000 074 33748.73 65.46 17086.33 88888.00 2016-03-14 16:17:18.000 074 33748.72 65.47 17086.34 88888.00 2016-03-14 16:17:19.000 074 33748.70 65.48 17086.32 88888.00 2016-03-14 16:17:20.000 074 33748.73 65.50 17086.29 37827.55 2016-03-14 16:17:21.000 074 33748.74 65.50 17086.30 88888.00 2016-03-14 16:17:22.000 074 33748.71 65.49 17086.33 88888.00 2016-03-14 16:17:23.000 074 33748.69 65.48 17086.34 88888.00 2016-03-14 16:17:24.000 074 33748.69 65.50 17086.35 88888.00 2016-03-14 16:17:25.000 074 33748.71 65.51 17086.35 37827.62 2016-03-14 16:17:26.000 074 33748.64 65.50 17086.35 88888.00 2016-03-14 16:17:27.000 074 33748.59 65.50 17086.35 88888.00 2016-03-14 16:17:28.000 074 33748.62 65.55 17086.34 88888.00 2016-03-14 16:17:29.000 074 33748.63 65.53 17086.37 88888.00 2016-03-14 16:17:30.000 074 33748.63 65.53 17086.40 37827.48 2016-03-14 16:17:31.000 074 33748.62 65.54 17086.37 88888.00 2016-03-14 16:17:32.000 074 33748.61 65.51 17086.37 88888.00 2016-03-14 16:17:33.000 074 33748.59 65.52 17086.38 88888.00 2016-03-14 16:17:34.000 074 33748.59 65.53 17086.40 88888.00 2016-03-14 16:17:35.000 074 33748.59 65.51 17086.43 37827.53 2016-03-14 16:17:36.000 074 33748.59 65.55 17086.38 88888.00 2016-03-14 16:17:37.000 074 33748.61 65.57 17086.36 88888.00 2016-03-14 16:17:38.000 074 33748.59 65.54 17086.36 88888.00 2016-03-14 16:17:39.000 074 33748.57 65.49 17086.35 88888.00 2016-03-14 16:17:40.000 074 33748.55 65.49 17086.39 37827.49 2016-03-14 16:17:41.000 074 33748.54 65.49 17086.40 88888.00 2016-03-14 16:17:42.000 074 33748.55 65.50 17086.40 88888.00 2016-03-14 16:17:43.000 074 33748.53 65.52 17086.39 88888.00 2016-03-14 16:17:44.000 074 33748.52 65.49 17086.43 88888.00 2016-03-14 16:17:45.000 074 33748.54 65.50 17086.45 37827.44 2016-03-14 16:17:46.000 074 33748.50 65.56 17086.42 88888.00 2016-03-14 16:17:47.000 074 33748.47 65.58 17086.41 88888.00 2016-03-14 16:17:48.000 074 33748.49 65.59 17086.41 88888.00 2016-03-14 16:17:49.000 074 33748.47 65.57 17086.42 88888.00 2016-03-14 16:17:50.000 074 33748.47 65.55 17086.41 37827.37 2016-03-14 16:17:51.000 074 33748.47 65.53 17086.42 88888.00 2016-03-14 16:17:52.000 074 33748.48 65.50 17086.42 88888.00 2016-03-14 16:17:53.000 074 33748.45 65.47 17086.38 88888.00 2016-03-14 16:17:54.000 074 33748.46 65.52 17086.40 88888.00 2016-03-14 16:17:55.000 074 33748.45 65.53 17086.39 37827.42 2016-03-14 16:17:56.000 074 33748.42 65.53 17086.36 88888.00 2016-03-14 16:17:57.000 074 33748.38 65.53 17086.35 88888.00 2016-03-14 16:17:58.000 074 33748.37 65.57 17086.35 88888.00 2016-03-14 16:17:59.000 074 33748.36 65.57 17086.41 88888.00 2016-03-14 16:18:00.000 074 33748.37 65.57 17086.40 37827.31 2016-03-14 16:18:01.000 074 33748.34 65.57 17086.40 88888.00 2016-03-14 16:18:02.000 074 33748.34 65.61 17086.40 88888.00 2016-03-14 16:18:03.000 074 33748.30 65.61 17086.38 88888.00 2016-03-14 16:18:04.000 074 33748.28 65.61 17086.42 88888.00 2016-03-14 16:18:05.000 074 33748.26 65.67 17086.39 37827.25 2016-03-14 16:18:06.000 074 33748.28 65.68 17086.42 88888.00 2016-03-14 16:18:07.000 074 33748.30 65.68 17086.38 88888.00 2016-03-14 16:18:08.000 074 33748.31 65.66 17086.39 88888.00 2016-03-14 16:18:09.000 074 33748.31 65.64 17086.43 88888.00 2016-03-14 16:18:10.000 074 33748.31 65.65 17086.42 37827.19 2016-03-14 16:18:11.000 074 33748.31 65.62 17086.41 88888.00 2016-03-14 16:18:12.000 074 33748.31 65.62 17086.40 88888.00 2016-03-14 16:18:13.000 074 33748.29 65.61 17086.36 88888.00 2016-03-14 16:18:14.000 074 33748.27 65.59 17086.37 88888.00 2016-03-14 16:18:15.000 074 33748.29 65.60 17086.34 37827.19 2016-03-14 16:18:16.000 074 33748.30 65.62 17086.35 88888.00 2016-03-14 16:18:17.000 074 33748.25 65.60 17086.37 88888.00 2016-03-14 16:18:18.000 074 33748.23 65.62 17086.37 88888.00 2016-03-14 16:18:19.000 074 33748.27 65.64 17086.37 88888.00 2016-03-14 16:18:20.000 074 33748.28 65.58 17086.34 37827.26 2016-03-14 16:18:21.000 074 33748.24 65.56 17086.36 88888.00 2016-03-14 16:18:22.000 074 33748.23 65.56 17086.35 88888.00 2016-03-14 16:18:23.000 074 33748.24 65.52 17086.36 88888.00 2016-03-14 16:18:24.000 074 33748.26 65.54 17086.32 88888.00 2016-03-14 16:18:25.000 074 33748.23 65.54 17086.30 37827.21 2016-03-14 16:18:26.000 074 33748.20 65.52 17086.29 88888.00 2016-03-14 16:18:27.000 074 33748.25 65.54 17086.33 88888.00 2016-03-14 16:18:28.000 074 33748.25 65.54 17086.39 88888.00 2016-03-14 16:18:29.000 074 33748.23 65.55 17086.35 88888.00 2016-03-14 16:18:30.000 074 33748.21 65.59 17086.34 37827.15 2016-03-14 16:18:31.000 074 33748.20 65.63 17086.36 88888.00 2016-03-14 16:18:32.000 074 33748.21 65.61 17086.32 88888.00 2016-03-14 16:18:33.000 074 33748.22 65.64 17086.34 88888.00 2016-03-14 16:18:34.000 074 33748.22 65.64 17086.31 88888.00 2016-03-14 16:18:35.000 074 33748.15 65.58 17086.30 37827.06 2016-03-14 16:18:36.000 074 33748.16 65.57 17086.33 88888.00 2016-03-14 16:18:37.000 074 33748.17 65.58 17086.32 88888.00 2016-03-14 16:18:38.000 074 33748.16 65.61 17086.33 88888.00 2016-03-14 16:18:39.000 074 33748.16 65.61 17086.37 88888.00 2016-03-14 16:18:40.000 074 33748.22 65.65 17086.40 37827.18 2016-03-14 16:18:41.000 074 33748.24 65.64 17086.38 88888.00 2016-03-14 16:18:42.000 074 33748.24 65.59 17086.33 88888.00 2016-03-14 16:18:43.000 074 33748.21 65.54 17086.33 88888.00 2016-03-14 16:18:44.000 074 33748.23 65.56 17086.34 88888.00 2016-03-14 16:18:45.000 074 33748.25 65.58 17086.35 37827.22 2016-03-14 16:18:46.000 074 33748.27 65.58 17086.38 88888.00 2016-03-14 16:18:47.000 074 33748.21 65.55 17086.37 88888.00 2016-03-14 16:18:48.000 074 33748.23 65.54 17086.37 88888.00 2016-03-14 16:18:49.000 074 33748.25 65.55 17086.37 88888.00 2016-03-14 16:18:50.000 074 33748.22 65.54 17086.35 37827.18 2016-03-14 16:18:51.000 074 33748.21 65.50 17086.39 88888.00 2016-03-14 16:18:52.000 074 33748.23 65.50 17086.37 88888.00 2016-03-14 16:18:53.000 074 33748.26 65.54 17086.36 88888.00 2016-03-14 16:18:54.000 074 33748.26 65.53 17086.38 88888.00 2016-03-14 16:18:55.000 074 33748.24 65.49 17086.38 37827.19 2016-03-14 16:18:56.000 074 33748.24 65.53 17086.37 88888.00 2016-03-14 16:18:57.000 074 33748.20 65.56 17086.36 88888.00 2016-03-14 16:18:58.000 074 33748.22 65.55 17086.38 88888.00 2016-03-14 16:18:59.000 074 33748.19 65.54 17086.41 88888.00 2016-03-14 16:19:00.000 074 33748.25 65.52 17086.37 37827.15 2016-03-14 16:19:01.000 074 33748.24 65.51 17086.31 88888.00 2016-03-14 16:19:02.000 074 33748.19 65.49 17086.36 88888.00 2016-03-14 16:19:03.000 074 33748.20 65.50 17086.40 88888.00 2016-03-14 16:19:04.000 074 33748.18 65.53 17086.41 88888.00 2016-03-14 16:19:05.000 074 33748.17 65.54 17086.43 37827.01 2016-03-14 16:19:06.000 074 33748.17 65.52 17086.47 88888.00 2016-03-14 16:19:07.000 074 33748.15 65.52 17086.47 88888.00 2016-03-14 16:19:08.000 074 33748.17 65.52 17086.47 88888.00 2016-03-14 16:19:09.000 074 33748.19 65.51 17086.44 88888.00 2016-03-14 16:19:10.000 074 33748.19 65.49 17086.46 37827.06 2016-03-14 16:19:11.000 074 33748.15 65.52 17086.45 88888.00 2016-03-14 16:19:12.000 074 33748.17 65.55 17086.43 88888.00 2016-03-14 16:19:13.000 074 33748.20 65.55 17086.43 88888.00 2016-03-14 16:19:14.000 074 33748.18 65.54 17086.43 88888.00 2016-03-14 16:19:15.000 074 33748.18 65.52 17086.46 37827.14 2016-03-14 16:19:16.000 074 33748.21 65.56 17086.48 88888.00 2016-03-14 16:19:17.000 074 33748.20 65.52 17086.51 88888.00 2016-03-14 16:19:18.000 074 33748.12 65.48 17086.49 88888.00 2016-03-14 16:19:19.000 074 33748.12 65.47 17086.43 88888.00 2016-03-14 16:19:20.000 074 33748.11 65.50 17086.45 37827.14 2016-03-14 16:19:21.000 074 33748.11 65.50 17086.47 88888.00 2016-03-14 16:19:22.000 074 33748.12 65.51 17086.50 88888.00 2016-03-14 16:19:23.000 074 33748.12 65.53 17086.49 88888.00 2016-03-14 16:19:24.000 074 33748.11 65.50 17086.49 88888.00 2016-03-14 16:19:25.000 074 33748.11 65.52 17086.49 37827.11 2016-03-14 16:19:26.000 074 33748.10 65.50 17086.51 88888.00 2016-03-14 16:19:27.000 074 33748.07 65.51 17086.52 88888.00 2016-03-14 16:19:28.000 074 33748.07 65.54 17086.53 88888.00 2016-03-14 16:19:29.000 074 33748.00 65.52 17086.52 88888.00 2016-03-14 16:19:30.000 074 33748.03 65.50 17086.49 37827.01 2016-03-14 16:19:31.000 074 33748.03 65.49 17086.52 88888.00 2016-03-14 16:19:32.000 074 33748.02 65.50 17086.54 88888.00 2016-03-14 16:19:33.000 074 33748.00 65.48 17086.54 88888.00 2016-03-14 16:19:34.000 074 33748.03 65.46 17086.54 88888.00 2016-03-14 16:19:35.000 074 33748.05 65.47 17086.51 37827.01 2016-03-14 16:19:36.000 074 33748.05 65.49 17086.51 88888.00 2016-03-14 16:19:37.000 074 33748.02 65.52 17086.53 88888.00 2016-03-14 16:19:38.000 074 33748.02 65.49 17086.51 88888.00 2016-03-14 16:19:39.000 074 33748.00 65.49 17086.48 88888.00 2016-03-14 16:19:40.000 074 33747.99 65.50 17086.50 37827.04 2016-03-14 16:19:41.000 074 33748.02 65.49 17086.52 88888.00 2016-03-14 16:19:42.000 074 33748.02 65.49 17086.52 88888.00 2016-03-14 16:19:43.000 074 33748.00 65.50 17086.51 88888.00 2016-03-14 16:19:44.000 074 33747.99 65.51 17086.54 88888.00 2016-03-14 16:19:45.000 074 33748.00 65.56 17086.52 37826.97 2016-03-14 16:19:46.000 074 33748.02 65.55 17086.51 88888.00 2016-03-14 16:19:47.000 074 33748.03 65.55 17086.51 88888.00 2016-03-14 16:19:48.000 074 33748.05 65.54 17086.48 88888.00 2016-03-14 16:19:49.000 074 33748.04 65.54 17086.47 88888.00 2016-03-14 16:19:50.000 074 33748.02 65.54 17086.47 37827.01 2016-03-14 16:19:51.000 074 33748.05 65.52 17086.49 88888.00 2016-03-14 16:19:52.000 074 33748.01 65.53 17086.53 88888.00 2016-03-14 16:19:53.000 074 33747.97 65.52 17086.50 88888.00 2016-03-14 16:19:54.000 074 33747.96 65.54 17086.48 88888.00 2016-03-14 16:19:55.000 074 33747.95 65.54 17086.49 37826.93 2016-03-14 16:19:56.000 074 33747.98 65.54 17086.49 88888.00 2016-03-14 16:19:57.000 074 33747.95 65.54 17086.49 88888.00 2016-03-14 16:19:58.000 074 33747.94 65.55 17086.49 88888.00 2016-03-14 16:19:59.000 074 33747.94 65.50 17086.48 88888.00 2016-03-14 16:20:00.000 074 33747.93 65.51 17086.49 37826.97 2016-03-14 16:20:01.000 074 33747.94 65.53 17086.47 88888.00 2016-03-14 16:20:02.000 074 33748.00 65.55 17086.47 88888.00 2016-03-14 16:20:03.000 074 33747.99 65.54 17086.47 88888.00 2016-03-14 16:20:04.000 074 33747.95 65.58 17086.51 88888.00 2016-03-14 16:20:05.000 074 33747.94 65.59 17086.49 37827.01 2016-03-14 16:20:06.000 074 33747.99 65.58 17086.43 88888.00 2016-03-14 16:20:07.000 074 33747.97 65.59 17086.45 88888.00 2016-03-14 16:20:08.000 074 33747.98 65.59 17086.46 88888.00 2016-03-14 16:20:09.000 074 33747.96 65.56 17086.45 88888.00 2016-03-14 16:20:10.000 074 33747.98 65.57 17086.45 37826.92 2016-03-14 16:20:11.000 074 33748.00 65.57 17086.47 88888.00 2016-03-14 16:20:12.000 074 33748.02 65.59 17086.44 88888.00 2016-03-14 16:20:13.000 074 33748.01 65.60 17086.44 88888.00 2016-03-14 16:20:14.000 074 33748.03 65.59 17086.44 88888.00 2016-03-14 16:20:15.000 074 33748.03 65.56 17086.44 37827.04 2016-03-14 16:20:16.000 074 33748.05 65.56 17086.41 88888.00 2016-03-14 16:20:17.000 074 33748.09 65.57 17086.42 88888.00 2016-03-14 16:20:18.000 074 33748.07 65.60 17086.41 88888.00 2016-03-14 16:20:19.000 074 33748.05 65.60 17086.45 88888.00 2016-03-14 16:20:20.000 074 33748.02 65.57 17086.48 37826.92 2016-03-14 16:20:21.000 074 33747.99 65.57 17086.49 88888.00 2016-03-14 16:20:22.000 074 33747.99 65.54 17086.43 88888.00 2016-03-14 16:20:23.000 074 33747.98 65.55 17086.43 88888.00 2016-03-14 16:20:24.000 074 33747.94 65.54 17086.46 88888.00 2016-03-14 16:20:25.000 074 33747.89 65.52 17086.46 37826.96 2016-03-14 16:20:26.000 074 33747.86 65.55 17086.48 88888.00 2016-03-14 16:20:27.000 074 33747.86 65.53 17086.45 88888.00 2016-03-14 16:20:28.000 074 33747.87 65.54 17086.47 88888.00 2016-03-14 16:20:29.000 074 33747.89 65.56 17086.47 88888.00 2016-03-14 16:20:30.000 074 33747.89 65.57 17086.46 37826.89 2016-03-14 16:20:31.000 074 33747.90 65.58 17086.46 88888.00 2016-03-14 16:20:32.000 074 33747.87 65.56 17086.49 88888.00 2016-03-14 16:20:33.000 074 33747.86 65.58 17086.47 88888.00 2016-03-14 16:20:34.000 074 33747.85 65.61 17086.49 88888.00 2016-03-14 16:20:35.000 074 33747.83 65.58 17086.48 37826.91 2016-03-14 16:20:36.000 074 33747.80 65.59 17086.49 88888.00 2016-03-14 16:20:37.000 074 33747.82 65.58 17086.48 88888.00 2016-03-14 16:20:38.000 074 33747.82 65.58 17086.52 88888.00 2016-03-14 16:20:39.000 074 33747.83 65.58 17086.52 88888.00 2016-03-14 16:20:40.000 074 33747.80 65.60 17086.50 37826.85 2016-03-14 16:20:41.000 074 33747.83 65.56 17086.51 88888.00 2016-03-14 16:20:42.000 074 33747.87 65.55 17086.49 88888.00 2016-03-14 16:20:43.000 074 33747.88 65.56 17086.49 88888.00 2016-03-14 16:20:44.000 074 33747.84 65.55 17086.50 88888.00 2016-03-14 16:20:45.000 074 33747.84 65.54 17086.49 37826.92 2016-03-14 16:20:46.000 074 33747.87 65.55 17086.54 88888.00 2016-03-14 16:20:47.000 074 33747.88 65.56 17086.57 88888.00 2016-03-14 16:20:48.000 074 33747.88 65.58 17086.55 88888.00 2016-03-14 16:20:49.000 074 33747.86 65.58 17086.58 88888.00 2016-03-14 16:20:50.000 074 33747.85 65.57 17086.60 37826.81 2016-03-14 16:20:51.000 074 33747.82 65.55 17086.58 88888.00 2016-03-14 16:20:52.000 074 33747.78 65.62 17086.58 88888.00 2016-03-14 16:20:53.000 074 33747.78 65.63 17086.53 88888.00 2016-03-14 16:20:54.000 074 33747.80 65.62 17086.52 88888.00 2016-03-14 16:20:55.000 074 33747.79 65.58 17086.51 37826.82 2016-03-14 16:20:56.000 074 33747.81 65.62 17086.55 88888.00 2016-03-14 16:20:57.000 074 33747.76 65.58 17086.53 88888.00 2016-03-14 16:20:58.000 074 33747.74 65.57 17086.48 88888.00 2016-03-14 16:20:59.000 074 33747.72 65.56 17086.48 88888.00 2016-03-14 16:21:00.000 074 33747.71 65.59 17086.50 37826.80 2016-03-14 16:21:01.000 074 33747.74 65.59 17086.48 88888.00 2016-03-14 16:21:02.000 074 33747.75 65.58 17086.48 88888.00 2016-03-14 16:21:03.000 074 33747.73 65.54 17086.51 88888.00 2016-03-14 16:21:04.000 074 33747.70 65.55 17086.49 88888.00 2016-03-14 16:21:05.000 074 33747.73 65.56 17086.48 37826.80 2016-03-14 16:21:06.000 074 33747.76 65.55 17086.49 88888.00 2016-03-14 16:21:07.000 074 33747.72 65.56 17086.43 88888.00 2016-03-14 16:21:08.000 074 33747.73 65.57 17086.49 88888.00 2016-03-14 16:21:09.000 074 33747.73 65.56 17086.49 88888.00 2016-03-14 16:21:10.000 074 33747.70 65.58 17086.48 37826.80 2016-03-14 16:21:11.000 074 33747.71 65.59 17086.52 88888.00 2016-03-14 16:21:12.000 074 33747.72 65.59 17086.48 88888.00 2016-03-14 16:21:13.000 074 33747.73 65.57 17086.51 88888.00 2016-03-14 16:21:14.000 074 33747.70 65.56 17086.53 88888.00 2016-03-14 16:21:15.000 074 33747.69 65.55 17086.51 37826.76 2016-03-14 16:21:16.000 074 33747.71 65.58 17086.52 88888.00 2016-03-14 16:21:17.000 074 33747.72 65.63 17086.50 88888.00 2016-03-14 16:21:18.000 074 33747.68 65.61 17086.54 88888.00 2016-03-14 16:21:19.000 074 33747.70 65.58 17086.56 88888.00 2016-03-14 16:21:20.000 074 33747.71 65.57 17086.57 37826.76 2016-03-14 16:21:21.000 074 33747.69 65.57 17086.56 88888.00 2016-03-14 16:21:22.000 074 33747.71 65.58 17086.56 88888.00 2016-03-14 16:21:23.000 074 33747.69 65.61 17086.55 88888.00 2016-03-14 16:21:24.000 074 33747.66 65.62 17086.51 88888.00 2016-03-14 16:21:25.000 074 33747.66 65.61 17086.45 37826.73 2016-03-14 16:21:26.000 074 33747.66 65.61 17086.45 88888.00 2016-03-14 16:21:27.000 074 33747.66 65.62 17086.48 88888.00 2016-03-14 16:21:28.000 074 33747.68 65.69 17086.52 88888.00 2016-03-14 16:21:29.000 074 33747.64 65.67 17086.52 88888.00 2016-03-14 16:21:30.000 074 33747.61 65.65 17086.51 37826.69 2016-03-14 16:21:31.000 074 33747.58 65.66 17086.51 88888.00 2016-03-14 16:21:32.000 074 33747.61 65.68 17086.53 88888.00 2016-03-14 16:21:33.000 074 33747.64 65.67 17086.53 88888.00 2016-03-14 16:21:34.000 074 33747.66 65.66 17086.55 88888.00 2016-03-14 16:21:35.000 074 33747.67 65.66 17086.55 37826.68 2016-03-14 16:21:36.000 074 33747.69 65.62 17086.49 88888.00 2016-03-14 16:21:37.000 074 33747.71 65.63 17086.48 88888.00 2016-03-14 16:21:38.000 074 33747.73 65.60 17086.48 88888.00 2016-03-14 16:21:39.000 074 33747.74 65.56 17086.48 88888.00 2016-03-14 16:21:40.000 074 33747.69 65.60 17086.54 37826.76 2016-03-14 16:21:41.000 074 33747.67 65.57 17086.51 88888.00 2016-03-14 16:21:42.000 074 33747.65 65.57 17086.51 88888.00 2016-03-14 16:21:43.000 074 33747.64 65.56 17086.54 88888.00 2016-03-14 16:21:44.000 074 33747.65 65.54 17086.51 88888.00 2016-03-14 16:21:45.000 074 33747.68 65.54 17086.51 37826.75 2016-03-14 16:21:46.000 074 33747.65 65.54 17086.52 88888.00 2016-03-14 16:21:47.000 074 33747.62 65.52 17086.49 88888.00 2016-03-14 16:21:48.000 074 33747.64 65.53 17086.49 88888.00 2016-03-14 16:21:49.000 074 33747.63 65.52 17086.50 88888.00 2016-03-14 16:21:50.000 074 33747.62 65.52 17086.47 37826.71 2016-03-14 16:21:51.000 074 33747.58 65.52 17086.50 88888.00 2016-03-14 16:21:52.000 074 33747.59 65.53 17086.54 88888.00 2016-03-14 16:21:53.000 074 33747.58 65.52 17086.51 88888.00 2016-03-14 16:21:54.000 074 33747.59 65.52 17086.47 88888.00 2016-03-14 16:21:55.000 074 33747.57 65.57 17086.48 37826.65 2016-03-14 16:21:56.000 074 33747.54 65.57 17086.50 88888.00 2016-03-14 16:21:57.000 074 33747.53 65.61 17086.52 88888.00 2016-03-14 16:21:58.000 074 33747.51 65.59 17086.53 88888.00 2016-03-14 16:21:59.000 074 33747.51 65.58 17086.53 88888.00 2016-03-14 16:22:00.000 074 33747.49 65.61 17086.54 37826.64 2016-03-14 16:22:01.000 074 33747.45 65.58 17086.54 88888.00 2016-03-14 16:22:02.000 074 33747.48 65.62 17086.55 88888.00 2016-03-14 16:22:03.000 074 33747.51 65.62 17086.59 88888.00 2016-03-14 16:22:04.000 074 33747.50 65.59 17086.56 88888.00 2016-03-14 16:22:05.000 074 33747.51 65.58 17086.55 37826.65 2016-03-14 16:22:06.000 074 33747.54 65.58 17086.58 88888.00 2016-03-14 16:22:07.000 074 33747.54 65.55 17086.57 88888.00 2016-03-14 16:22:08.000 074 33747.52 65.56 17086.54 88888.00 2016-03-14 16:22:09.000 074 33747.55 65.58 17086.54 88888.00 2016-03-14 16:22:10.000 074 33747.52 65.61 17086.51 37826.62 2016-03-14 16:22:11.000 074 33747.52 65.60 17086.53 88888.00 2016-03-14 16:22:12.000 074 33747.51 65.58 17086.57 88888.00 2016-03-14 16:22:13.000 074 33747.49 65.59 17086.59 88888.00 2016-03-14 16:22:14.000 074 33747.53 65.59 17086.59 88888.00 2016-03-14 16:22:15.000 074 33747.55 65.59 17086.53 37826.66 2016-03-14 16:22:16.000 074 33747.53 65.59 17086.55 88888.00 2016-03-14 16:22:17.000 074 33747.50 65.61 17086.51 88888.00 2016-03-14 16:22:18.000 074 33747.46 65.65 17086.49 88888.00 2016-03-14 16:22:19.000 074 33747.47 65.65 17086.52 88888.00 2016-03-14 16:22:20.000 074 33747.45 65.62 17086.52 37826.55 2016-03-14 16:22:21.000 074 33747.46 65.56 17086.49 88888.00 2016-03-14 16:22:22.000 074 33747.44 65.56 17086.53 88888.00 2016-03-14 16:22:23.000 074 33747.42 65.60 17086.54 88888.00 2016-03-14 16:22:24.000 074 33747.43 65.58 17086.52 88888.00 2016-03-14 16:22:25.000 074 33747.44 65.58 17086.53 37826.56 2016-03-14 16:22:26.000 074 33747.45 65.60 17086.57 88888.00 2016-03-14 16:22:27.000 074 33747.46 65.62 17086.61 88888.00 2016-03-14 16:22:28.000 074 33747.47 65.61 17086.56 88888.00 2016-03-14 16:22:29.000 074 33747.44 65.60 17086.54 88888.00 2016-03-14 16:22:30.000 074 33747.43 65.63 17086.54 37826.55 2016-03-14 16:22:31.000 074 33747.48 65.61 17086.58 88888.00 2016-03-14 16:22:32.000 074 33747.48 65.59 17086.60 88888.00 2016-03-14 16:22:33.000 074 33747.48 65.61 17086.57 88888.00 2016-03-14 16:22:34.000 074 33747.50 65.60 17086.58 88888.00 2016-03-14 16:22:35.000 074 33747.46 65.58 17086.58 37826.57 2016-03-14 16:22:36.000 074 33747.50 65.63 17086.56 88888.00 2016-03-14 16:22:37.000 074 33747.49 65.63 17086.56 88888.00 2016-03-14 16:22:38.000 074 33747.51 65.66 17086.54 88888.00 2016-03-14 16:22:39.000 074 33747.53 65.67 17086.54 88888.00 2016-03-14 16:22:40.000 074 33747.56 65.68 17086.55 37826.62 2016-03-14 16:22:41.000 074 33747.54 65.67 17086.59 88888.00 2016-03-14 16:22:42.000 074 33747.53 65.66 17086.55 88888.00 2016-03-14 16:22:43.000 074 33747.50 65.64 17086.55 88888.00 2016-03-14 16:22:44.000 074 33747.52 65.62 17086.54 88888.00 2016-03-14 16:22:45.000 074 33747.51 65.62 17086.56 37826.66 2016-03-14 16:22:46.000 074 33747.50 65.58 17086.57 88888.00 2016-03-14 16:22:47.000 074 33747.48 65.59 17086.53 88888.00 2016-03-14 16:22:48.000 074 33747.47 65.60 17086.55 88888.00 2016-03-14 16:22:49.000 074 33747.47 65.56 17086.55 88888.00 2016-03-14 16:22:50.000 074 33747.45 65.59 17086.54 37826.51 2016-03-14 16:22:51.000 074 33747.40 65.63 17086.50 88888.00 2016-03-14 16:22:52.000 074 33747.38 65.62 17086.51 88888.00 2016-03-14 16:22:53.000 074 33747.39 65.63 17086.50 88888.00 2016-03-14 16:22:54.000 074 33747.38 65.66 17086.52 88888.00 2016-03-14 16:22:55.000 074 33747.35 65.65 17086.51 37826.47 2016-03-14 16:22:56.000 074 33747.31 65.64 17086.51 88888.00 2016-03-14 16:22:57.000 074 33747.33 65.62 17086.53 88888.00 2016-03-14 16:22:58.000 074 33747.32 65.61 17086.54 88888.00 2016-03-14 16:22:59.000 074 33747.33 65.62 17086.57 88888.00 2016-03-14 16:23:00.000 074 33747.36 65.63 17086.58 37826.48 2016-03-14 16:23:01.000 074 33747.35 65.61 17086.59 88888.00 2016-03-14 16:23:02.000 074 33747.33 65.64 17086.55 88888.00 2016-03-14 16:23:03.000 074 33747.35 65.65 17086.50 88888.00 2016-03-14 16:23:04.000 074 33747.36 65.68 17086.53 88888.00 2016-03-14 16:23:05.000 074 33747.36 65.67 17086.57 37826.33 2016-03-14 16:23:06.000 074 33747.34 65.72 17086.58 88888.00 2016-03-14 16:23:07.000 074 33747.36 65.72 17086.55 88888.00 2016-03-14 16:23:08.000 074 33747.32 65.71 17086.58 88888.00 2016-03-14 16:23:09.000 074 33747.28 65.72 17086.60 88888.00 2016-03-14 16:23:10.000 074 33747.28 65.74 17086.58 37826.41 2016-03-14 16:23:11.000 074 33747.26 65.73 17086.60 88888.00 2016-03-14 16:23:12.000 074 33747.26 65.72 17086.60 88888.00 2016-03-14 16:23:13.000 074 33747.27 65.72 17086.59 88888.00 2016-03-14 16:23:14.000 074 33747.26 65.73 17086.59 88888.00 2016-03-14 16:23:15.000 074 33747.24 65.71 17086.59 37826.42 2016-03-14 16:23:16.000 074 33747.25 65.71 17086.61 88888.00 2016-03-14 16:23:17.000 074 33747.26 65.64 17086.65 88888.00 2016-03-14 16:23:18.000 074 33747.27 65.63 17086.68 88888.00 2016-03-14 16:23:19.000 074 33747.25 65.65 17086.66 88888.00 2016-03-14 16:23:20.000 074 33747.21 65.65 17086.61 37826.42 2016-03-14 16:23:21.000 074 33747.20 65.70 17086.62 88888.00 2016-03-14 16:23:22.000 074 33747.22 65.73 17086.65 88888.00 2016-03-14 16:23:23.000 074 33747.24 65.74 17086.64 88888.00 2016-03-14 16:23:24.000 074 33747.25 65.72 17086.67 88888.00 2016-03-14 16:23:25.000 074 33747.24 65.75 17086.65 37826.37 2016-03-14 16:23:26.000 074 33747.21 65.76 17086.65 88888.00 2016-03-14 16:23:27.000 074 33747.19 65.81 17086.68 88888.00 2016-03-14 16:23:28.000 074 33747.18 65.77 17086.65 88888.00 2016-03-14 16:23:29.000 074 33747.17 65.72 17086.62 88888.00 2016-03-14 16:23:30.000 074 33747.17 65.69 17086.60 37826.37 2016-03-14 16:23:31.000 074 33747.14 65.65 17086.62 88888.00 2016-03-14 16:23:32.000 074 33747.18 65.65 17086.65 88888.00 2016-03-14 16:23:33.000 074 33747.21 65.66 17086.64 88888.00 2016-03-14 16:23:34.000 074 33747.25 65.69 17086.64 88888.00 2016-03-14 16:23:35.000 074 33747.24 65.78 17086.63 37826.30 2016-03-14 16:23:36.000 074 33747.24 65.79 17086.64 88888.00 2016-03-14 16:23:37.000 074 33747.23 65.75 17086.62 88888.00 2016-03-14 16:23:38.000 074 33747.29 65.69 17086.64 88888.00 2016-03-14 16:23:39.000 074 33747.27 65.73 17086.66 88888.00 2016-03-14 16:23:40.000 074 33747.24 65.74 17086.68 37826.36 2016-03-14 16:23:41.000 074 33747.23 65.73 17086.69 88888.00 2016-03-14 16:23:42.000 074 33747.23 65.76 17086.69 88888.00 2016-03-14 16:23:43.000 074 33747.24 65.75 17086.63 88888.00 2016-03-14 16:23:44.000 074 33747.23 65.72 17086.63 88888.00 2016-03-14 16:23:45.000 074 33747.22 65.68 17086.68 37826.38 2016-03-14 16:23:46.000 074 33747.22 65.68 17086.66 88888.00 2016-03-14 16:23:47.000 074 33747.21 65.66 17086.65 88888.00 2016-03-14 16:23:48.000 074 33747.21 65.66 17086.60 88888.00 2016-03-14 16:23:49.000 074 33747.17 65.64 17086.58 88888.00 2016-03-14 16:23:50.000 074 33747.18 65.67 17086.58 37826.35 2016-03-14 16:23:51.000 074 33747.14 65.64 17086.62 88888.00 2016-03-14 16:23:52.000 074 33747.13 65.64 17086.61 88888.00 2016-03-14 16:23:53.000 074 33747.16 65.61 17086.62 88888.00 2016-03-14 16:23:54.000 074 33747.15 65.65 17086.65 88888.00 2016-03-14 16:23:55.000 074 33747.08 65.66 17086.65 37826.26 2016-03-14 16:23:56.000 074 33747.09 65.67 17086.59 88888.00 2016-03-14 16:23:57.000 074 33747.08 65.69 17086.61 88888.00 2016-03-14 16:23:58.000 074 33747.08 65.70 17086.60 88888.00 2016-03-14 16:23:59.000 074 33747.11 65.72 17086.60 88888.00 2016-03-14 16:24:00.000 074 33747.14 65.72 17086.58 37826.25 2016-03-14 16:24:01.000 074 33747.14 65.74 17086.55 88888.00 2016-03-14 16:24:02.000 074 33747.13 65.74 17086.58 88888.00 2016-03-14 16:24:03.000 074 33747.14 65.71 17086.58 88888.00 2016-03-14 16:24:04.000 074 33747.18 65.70 17086.61 88888.00 2016-03-14 16:24:05.000 074 33747.14 65.72 17086.59 37826.31 2016-03-14 16:24:06.000 074 33747.16 65.74 17086.55 88888.00 2016-03-14 16:24:07.000 074 33747.17 65.71 17086.55 88888.00 2016-03-14 16:24:08.000 074 33747.14 65.68 17086.55 88888.00 2016-03-14 16:24:09.000 074 33747.15 65.69 17086.57 88888.00 2016-03-14 16:24:10.000 074 33747.16 65.68 17086.61 37826.33 2016-03-14 16:24:11.000 074 33747.12 65.69 17086.63 88888.00 2016-03-14 16:24:12.000 074 33747.06 65.68 17086.59 88888.00 2016-03-14 16:24:13.000 074 33747.08 65.68 17086.62 88888.00 2016-03-14 16:24:14.000 074 33747.08 65.69 17086.62 88888.00 2016-03-14 16:24:15.000 074 33747.05 65.69 17086.64 37826.22 2016-03-14 16:24:16.000 074 33747.01 65.77 17086.64 88888.00 2016-03-14 16:24:17.000 074 33747.02 65.75 17086.63 88888.00 2016-03-14 16:24:18.000 074 33747.00 65.80 17086.64 88888.00 2016-03-14 16:24:19.000 074 33746.97 65.83 17086.65 88888.00 2016-03-14 16:24:20.000 074 33746.99 65.81 17086.66 37826.21 2016-03-14 16:24:21.000 074 33746.95 65.77 17086.64 88888.00 2016-03-14 16:24:22.000 074 33746.96 65.79 17086.64 88888.00 2016-03-14 16:24:23.000 074 33746.95 65.77 17086.67 88888.00 2016-03-14 16:24:24.000 074 33746.93 65.71 17086.66 88888.00 2016-03-14 16:24:25.000 074 33746.98 65.70 17086.67 37826.19 2016-03-14 16:24:26.000 074 33746.99 65.70 17086.67 88888.00 2016-03-14 16:24:27.000 074 33746.98 65.72 17086.68 88888.00 2016-03-14 16:24:28.000 074 33747.02 65.74 17086.67 88888.00 2016-03-14 16:24:29.000 074 33747.01 65.74 17086.65 88888.00 2016-03-14 16:24:30.000 074 33747.00 65.75 17086.62 37826.28 2016-03-14 16:24:31.000 074 33747.05 65.76 17086.60 88888.00 2016-03-14 16:24:32.000 074 33747.04 65.76 17086.58 88888.00 2016-03-14 16:24:33.000 074 33747.06 65.77 17086.60 88888.00 2016-03-14 16:24:34.000 074 33747.07 65.76 17086.61 88888.00 2016-03-14 16:24:35.000 074 33747.06 65.77 17086.62 37826.25 2016-03-14 16:24:36.000 074 33747.09 65.80 17086.59 88888.00 2016-03-14 16:24:37.000 074 33747.05 65.78 17086.55 88888.00 2016-03-14 16:24:38.000 074 33747.02 65.76 17086.56 88888.00 2016-03-14 16:24:39.000 074 33747.00 65.76 17086.57 88888.00 2016-03-14 16:24:40.000 074 33747.01 65.74 17086.59 37826.25 2016-03-14 16:24:41.000 074 33747.00 65.81 17086.59 88888.00 2016-03-14 16:24:42.000 074 33746.98 65.82 17086.61 88888.00 2016-03-14 16:24:43.000 074 33747.00 65.77 17086.62 88888.00 2016-03-14 16:24:44.000 074 33746.99 65.79 17086.59 88888.00 2016-03-14 16:24:45.000 074 33746.97 65.79 17086.60 37826.19 2016-03-14 16:24:46.000 074 33746.96 65.80 17086.61 88888.00 2016-03-14 16:24:47.000 074 33746.96 65.81 17086.60 88888.00 2016-03-14 16:24:48.000 074 33746.97 65.81 17086.60 88888.00 2016-03-14 16:24:49.000 074 33746.99 65.79 17086.62 88888.00 2016-03-14 16:24:50.000 074 33746.99 65.82 17086.64 37826.17 2016-03-14 16:24:51.000 074 33746.99 65.84 17086.63 88888.00 2016-03-14 16:24:52.000 074 33746.96 65.84 17086.62 88888.00 2016-03-14 16:24:53.000 074 33746.95 65.86 17086.61 88888.00 2016-03-14 16:24:54.000 074 33746.92 65.85 17086.61 88888.00 2016-03-14 16:24:55.000 074 33746.93 65.81 17086.61 37826.17 2016-03-14 16:24:56.000 074 33746.94 65.82 17086.64 88888.00 2016-03-14 16:24:57.000 074 33746.96 65.81 17086.61 88888.00 2016-03-14 16:24:58.000 074 33746.97 65.81 17086.60 88888.00 2016-03-14 16:24:59.000 074 33746.96 65.83 17086.63 88888.00 2016-03-14 16:25:00.000 074 33746.92 65.82 17086.62 37826.12 2016-03-14 16:25:01.000 074 33746.90 65.79 17086.61 88888.00 2016-03-14 16:25:02.000 074 33746.87 65.82 17086.63 88888.00 2016-03-14 16:25:03.000 074 33746.85 65.82 17086.64 88888.00 2016-03-14 16:25:04.000 074 33746.80 65.79 17086.64 88888.00 2016-03-14 16:25:05.000 074 33746.76 65.81 17086.67 37826.10 2016-03-14 16:25:06.000 074 33746.72 65.80 17086.68 88888.00 2016-03-14 16:25:07.000 074 33746.69 65.82 17086.62 88888.00 2016-03-14 16:25:08.000 074 33746.71 65.88 17086.63 88888.00 2016-03-14 16:25:09.000 074 33746.70 65.87 17086.68 88888.00 2016-03-14 16:25:10.000 074 33746.71 65.86 17086.68 37826.04 2016-03-14 16:25:11.000 074 33746.74 65.86 17086.69 88888.00 2016-03-14 16:25:12.000 074 33746.75 65.84 17086.69 88888.00 2016-03-14 16:25:13.000 074 33746.73 65.86 17086.65 88888.00 2016-03-14 16:25:14.000 074 33746.73 65.86 17086.67 88888.00 2016-03-14 16:25:15.000 074 33746.73 65.87 17086.65 37826.01 2016-03-14 16:25:16.000 074 33746.76 65.83 17086.64 88888.00 2016-03-14 16:25:17.000 074 33746.75 65.83 17086.60 88888.00 2016-03-14 16:25:18.000 074 33746.75 65.87 17086.61 88888.00 2016-03-14 16:25:19.000 074 33746.76 65.85 17086.60 88888.00 2016-03-14 16:25:20.000 074 33746.74 65.82 17086.62 37825.98 2016-03-14 16:25:21.000 074 33746.76 65.84 17086.59 88888.00 2016-03-14 16:25:22.000 074 33746.77 65.85 17086.62 88888.00 2016-03-14 16:25:23.000 074 33746.73 65.87 17086.64 88888.00 2016-03-14 16:25:24.000 074 33746.77 65.87 17086.62 88888.00 2016-03-14 16:25:25.000 074 33746.85 65.87 17086.61 37826.03 2016-03-14 16:25:26.000 074 33746.87 65.91 17086.59 88888.00 2016-03-14 16:25:27.000 074 33746.86 65.91 17086.59 88888.00 2016-03-14 16:25:28.000 074 33746.86 65.90 17086.59 88888.00 2016-03-14 16:25:29.000 074 33746.84 65.88 17086.61 88888.00 2016-03-14 16:25:30.000 074 33746.87 65.90 17086.58 37826.08 2016-03-14 16:25:31.000 074 33746.89 65.86 17086.55 88888.00 2016-03-14 16:25:32.000 074 33746.86 65.87 17086.57 88888.00 2016-03-14 16:25:33.000 074 33746.83 65.83 17086.57 88888.00 2016-03-14 16:25:34.000 074 33746.80 65.83 17086.57 88888.00 2016-03-14 16:25:35.000 074 33746.77 65.83 17086.57 37826.03 2016-03-14 16:25:36.000 074 33746.76 65.83 17086.61 88888.00 2016-03-14 16:25:37.000 074 33746.72 65.81 17086.66 88888.00 2016-03-14 16:25:38.000 074 33746.72 65.82 17086.65 88888.00 2016-03-14 16:25:39.000 074 33746.80 65.82 17086.66 88888.00 2016-03-14 16:25:40.000 074 33746.78 65.79 17086.63 37826.01 2016-03-14 16:25:41.000 074 33746.78 65.79 17086.61 88888.00 2016-03-14 16:25:42.000 074 33746.77 65.77 17086.65 88888.00 2016-03-14 16:25:43.000 074 33746.72 65.79 17086.64 88888.00 2016-03-14 16:25:44.000 074 33746.76 65.84 17086.65 88888.00 2016-03-14 16:25:45.000 074 33746.75 65.83 17086.66 37825.98 2016-03-14 16:25:46.000 074 33746.77 65.82 17086.67 88888.00 2016-03-14 16:25:47.000 074 33746.74 65.87 17086.66 88888.00 2016-03-14 16:25:48.000 074 33746.75 65.89 17086.64 88888.00 2016-03-14 16:25:49.000 074 33746.71 65.86 17086.68 88888.00 2016-03-14 16:25:50.000 074 33746.72 65.90 17086.69 37825.98 2016-03-14 16:25:51.000 074 33746.75 65.91 17086.68 88888.00 2016-03-14 16:25:52.000 074 33746.74 65.89 17086.64 88888.00 2016-03-14 16:25:53.000 074 33746.74 65.87 17086.65 88888.00 2016-03-14 16:25:54.000 074 33746.70 65.85 17086.67 88888.00 2016-03-14 16:25:55.000 074 33746.69 65.83 17086.69 37825.96 2016-03-14 16:25:56.000 074 33746.67 65.84 17086.67 88888.00 2016-03-14 16:25:57.000 074 33746.69 65.83 17086.67 88888.00 2016-03-14 16:25:58.000 074 33746.70 65.88 17086.65 88888.00 2016-03-14 16:25:59.000 074 33746.65 65.86 17086.64 88888.00 2016-03-14 16:26:00.000 074 33746.68 65.86 17086.62 37825.94 2016-03-14 16:26:01.000 074 33746.68 65.90 17086.60 88888.00 2016-03-14 16:26:02.000 074 33746.67 65.92 17086.63 88888.00 2016-03-14 16:26:03.000 074 33746.69 65.93 17086.67 88888.00 2016-03-14 16:26:04.000 074 33746.72 65.90 17086.68 88888.00 2016-03-14 16:26:05.000 074 33746.70 65.90 17086.70 37825.94 2016-03-14 16:26:06.000 074 33746.65 65.87 17086.73 88888.00 2016-03-14 16:26:07.000 074 33746.66 65.89 17086.72 88888.00 2016-03-14 16:26:08.000 074 33746.64 65.90 17086.72 88888.00 2016-03-14 16:26:09.000 074 33746.62 65.89 17086.74 88888.00 2016-03-14 16:26:10.000 074 33746.65 65.89 17086.77 37825.92 2016-03-14 16:26:11.000 074 33746.65 65.90 17086.75 88888.00 2016-03-14 16:26:12.000 074 33746.62 65.92 17086.72 88888.00 2016-03-14 16:26:13.000 074 33746.60 65.91 17086.73 88888.00 2016-03-14 16:26:14.000 074 33746.59 65.95 17086.76 88888.00 2016-03-14 16:26:15.000 074 33746.59 65.99 17086.76 37825.88 2016-03-14 16:26:16.000 074 33746.55 65.96 17086.76 88888.00 2016-03-14 16:26:17.000 074 33746.53 65.92 17086.73 88888.00 2016-03-14 16:26:18.000 074 33746.53 65.92 17086.71 88888.00 2016-03-14 16:26:19.000 074 33746.57 65.96 17086.69 88888.00 2016-03-14 16:26:20.000 074 33746.58 66.01 17086.75 37825.83 2016-03-14 16:26:21.000 074 33746.55 65.97 17086.73 88888.00 2016-03-14 16:26:22.000 074 33746.53 65.94 17086.70 88888.00 2016-03-14 16:26:23.000 074 33746.53 65.93 17086.70 88888.00 2016-03-14 16:26:24.000 074 33746.52 65.92 17086.67 88888.00 2016-03-14 16:26:25.000 074 33746.53 65.93 17086.70 37825.79 2016-03-14 16:26:26.000 074 33746.53 65.93 17086.68 88888.00 2016-03-14 16:26:27.000 074 33746.52 65.92 17086.65 88888.00 2016-03-14 16:26:28.000 074 33746.50 65.89 17086.69 88888.00 2016-03-14 16:26:29.000 074 33746.44 65.89 17086.73 88888.00 2016-03-14 16:26:30.000 074 33746.43 65.88 17086.74 37825.76 2016-03-14 16:26:31.000 074 33746.41 65.86 17086.76 88888.00 2016-03-14 16:26:32.000 074 33746.43 65.89 17086.75 88888.00 2016-03-14 16:26:33.000 074 33746.44 65.91 17086.75 88888.00 2016-03-14 16:26:34.000 074 33746.46 65.94 17086.73 88888.00 2016-03-14 16:26:35.000 074 33746.44 65.95 17086.69 37825.76 2016-03-14 16:26:36.000 074 33746.43 65.95 17086.72 88888.00 2016-03-14 16:26:37.000 074 33746.41 65.96 17086.74 88888.00 2016-03-14 16:26:38.000 074 33746.43 65.96 17086.75 88888.00 2016-03-14 16:26:39.000 074 33746.41 65.93 17086.79 88888.00 2016-03-14 16:26:40.000 074 33746.38 65.92 17086.74 37825.69 2016-03-14 16:26:41.000 074 33746.36 65.95 17086.73 88888.00 2016-03-14 16:26:42.000 074 33746.37 65.95 17086.73 88888.00 2016-03-14 16:26:43.000 074 33746.38 65.97 17086.73 88888.00 2016-03-14 16:26:44.000 074 33746.41 65.94 17086.69 88888.00 2016-03-14 16:26:45.000 074 33746.41 65.98 17086.69 37825.66 2016-03-14 16:26:46.000 074 33746.40 65.99 17086.74 88888.00 2016-03-14 16:26:47.000 074 33746.38 65.97 17086.71 88888.00 2016-03-14 16:26:48.000 074 33746.38 65.95 17086.69 88888.00 2016-03-14 16:26:49.000 074 33746.37 65.94 17086.70 88888.00 2016-03-14 16:26:50.000 074 33746.35 65.95 17086.69 37825.65 2016-03-14 16:26:51.000 074 33746.32 65.95 17086.69 88888.00 2016-03-14 16:26:52.000 074 33746.36 65.95 17086.65 88888.00 2016-03-14 16:26:53.000 074 33746.38 65.95 17086.63 88888.00 2016-03-14 16:26:54.000 074 33746.36 65.94 17086.67 88888.00 2016-03-14 16:26:55.000 074 33746.36 65.91 17086.70 37825.64 2016-03-14 16:26:56.000 074 33746.39 65.91 17086.72 88888.00 2016-03-14 16:26:57.000 074 33746.36 65.90 17086.75 88888.00 2016-03-14 16:26:58.000 074 33746.34 65.90 17086.73 88888.00 2016-03-14 16:26:59.000 074 33746.33 65.88 17086.72 88888.00 2016-03-14 16:27:00.000 074 33746.33 65.86 17086.75 37825.68 2016-03-14 16:27:01.000 074 33746.31 65.85 17086.76 88888.00 2016-03-14 16:27:02.000 074 33746.29 65.88 17086.73 88888.00 2016-03-14 16:27:03.000 074 33746.29 65.90 17086.74 88888.00 2016-03-14 16:27:04.000 074 33746.26 65.88 17086.76 88888.00 2016-03-14 16:27:05.000 074 33746.26 65.86 17086.75 37825.60 2016-03-14 16:27:06.000 074 33746.26 65.91 17086.74 88888.00 2016-03-14 16:27:07.000 074 33746.24 65.94 17086.72 88888.00 2016-03-14 16:27:08.000 074 33746.19 65.98 17086.67 88888.00 2016-03-14 16:27:09.000 074 33746.20 66.01 17086.70 88888.00 2016-03-14 16:27:10.000 074 33746.21 65.96 17086.69 37825.50 2016-03-14 16:27:11.000 074 33746.23 65.97 17086.69 88888.00 2016-03-14 16:27:12.000 074 33746.23 65.97 17086.71 88888.00 2016-03-14 16:27:13.000 074 33746.24 65.92 17086.69 88888.00 2016-03-14 16:27:14.000 074 33746.24 65.91 17086.69 88888.00 2016-03-14 16:27:15.000 074 33746.23 65.90 17086.69 37825.53 2016-03-14 16:27:16.000 074 33746.23 65.94 17086.72 88888.00 2016-03-14 16:27:17.000 074 33746.24 65.95 17086.75 88888.00 2016-03-14 16:27:18.000 074 33746.25 65.95 17086.72 88888.00 2016-03-14 16:27:19.000 074 33746.30 65.89 17086.69 88888.00 2016-03-14 16:27:20.000 074 33746.27 65.89 17086.73 37825.60 2016-03-14 16:27:21.000 074 33746.24 65.90 17086.71 88888.00 2016-03-14 16:27:22.000 074 33746.24 65.93 17086.70 88888.00 2016-03-14 16:27:23.000 074 33746.22 65.90 17086.68 88888.00 2016-03-14 16:27:24.000 074 33746.19 65.91 17086.67 88888.00 2016-03-14 16:27:25.000 074 33746.16 65.93 17086.66 37825.58 2016-03-14 16:27:26.000 074 33746.11 65.98 17086.69 88888.00 2016-03-14 16:27:27.000 074 33746.13 65.97 17086.71 88888.00 2016-03-14 16:27:28.000 074 33746.15 65.94 17086.70 88888.00 2016-03-14 16:27:29.000 074 33746.14 65.95 17086.68 88888.00 2016-03-14 16:27:30.000 074 33746.12 65.99 17086.72 37825.49 2016-03-14 16:27:31.000 074 33746.12 66.00 17086.73 88888.00 2016-03-14 16:27:32.000 074 33746.09 65.96 17086.70 88888.00 2016-03-14 16:27:33.000 074 33746.10 65.96 17086.71 88888.00 2016-03-14 16:27:34.000 074 33746.11 65.96 17086.71 88888.00 2016-03-14 16:27:35.000 074 33746.13 65.92 17086.73 37825.48 2016-03-14 16:27:36.000 074 33746.14 65.93 17086.73 88888.00 2016-03-14 16:27:37.000 074 33746.16 65.91 17086.71 88888.00 2016-03-14 16:27:38.000 074 33746.11 65.93 17086.74 88888.00 2016-03-14 16:27:39.000 074 33746.12 65.94 17086.73 88888.00 2016-03-14 16:27:40.000 074 33746.12 65.93 17086.69 37825.44 2016-03-14 16:27:41.000 074 33746.13 65.96 17086.70 88888.00 2016-03-14 16:27:42.000 074 33746.16 65.94 17086.72 88888.00 2016-03-14 16:27:43.000 074 33746.15 65.94 17086.73 88888.00 2016-03-14 16:27:44.000 074 33746.14 65.94 17086.75 88888.00 2016-03-14 16:27:45.000 074 33746.18 65.97 17086.74 37825.44 2016-03-14 16:27:46.000 074 33746.19 65.97 17086.73 88888.00 2016-03-14 16:27:47.000 074 33746.15 65.97 17086.69 88888.00 2016-03-14 16:27:48.000 074 33746.13 65.97 17086.68 88888.00 2016-03-14 16:27:49.000 074 33746.08 65.98 17086.71 88888.00 2016-03-14 16:27:50.000 074 33746.08 66.00 17086.72 37825.41 2016-03-14 16:27:51.000 074 33746.06 66.01 17086.69 88888.00 2016-03-14 16:27:52.000 074 33746.06 66.01 17086.67 88888.00 2016-03-14 16:27:53.000 074 33746.04 66.00 17086.65 88888.00 2016-03-14 16:27:54.000 074 33746.01 65.99 17086.70 88888.00 2016-03-14 16:27:55.000 074 33745.96 66.00 17086.72 37825.37 2016-03-14 16:27:56.000 074 33746.00 66.02 17086.75 88888.00 2016-03-14 16:27:57.000 074 33745.99 66.04 17086.75 88888.00 2016-03-14 16:27:58.000 074 33745.97 66.08 17086.75 88888.00 2016-03-14 16:27:59.000 074 33745.94 66.04 17086.72 88888.00 2016-03-14 16:28:00.000 074 33745.94 65.98 17086.71 37825.26 2016-03-14 16:28:01.000 074 33745.95 65.99 17086.69 88888.00 2016-03-14 16:28:02.000 074 33745.96 66.00 17086.72 88888.00 2016-03-14 16:28:03.000 074 33745.97 65.99 17086.72 88888.00 2016-03-14 16:28:04.000 074 33745.93 65.98 17086.73 88888.00 2016-03-14 16:28:05.000 074 33745.91 66.04 17086.74 37825.29 2016-03-14 16:28:06.000 074 33745.92 66.05 17086.76 88888.00 2016-03-14 16:28:07.000 074 33745.94 66.04 17086.76 88888.00 2016-03-14 16:28:08.000 074 33745.97 66.02 17086.70 88888.00 2016-03-14 16:28:09.000 074 33745.96 66.00 17086.68 88888.00 2016-03-14 16:28:10.000 074 33745.95 66.03 17086.74 37825.28 2016-03-14 16:28:11.000 074 33745.90 66.02 17086.71 88888.00 2016-03-14 16:28:12.000 074 33745.89 66.01 17086.71 88888.00 2016-03-14 16:28:13.000 074 33745.90 66.03 17086.73 88888.00 2016-03-14 16:28:14.000 074 33745.90 66.03 17086.78 88888.00 2016-03-14 16:28:15.000 074 33745.92 66.01 17086.79 37825.32 2016-03-14 16:28:16.000 074 33745.92 65.99 17086.77 88888.00 2016-03-14 16:28:17.000 074 33745.93 66.03 17086.78 88888.00 2016-03-14 16:28:18.000 074 33745.97 66.04 17086.80 88888.00 2016-03-14 16:28:19.000 074 33745.97 66.01 17086.80 88888.00 2016-03-14 16:28:20.000 074 33745.95 66.02 17086.80 37825.26 2016-03-14 16:28:21.000 074 33745.97 66.03 17086.81 88888.00 2016-03-14 16:28:22.000 074 33745.94 66.00 17086.81 88888.00 2016-03-14 16:28:23.000 074 33745.91 66.01 17086.81 88888.00 2016-03-14 16:28:24.000 074 33745.90 66.00 17086.81 88888.00 2016-03-14 16:28:25.000 074 33745.88 66.01 17086.79 37825.30 2016-03-14 16:28:26.000 074 33745.88 66.02 17086.79 88888.00 2016-03-14 16:28:27.000 074 33745.89 66.02 17086.78 88888.00 2016-03-14 16:28:28.000 074 33745.90 66.00 17086.76 88888.00 2016-03-14 16:28:29.000 074 33745.89 66.00 17086.73 88888.00 2016-03-14 16:28:30.000 074 33745.91 66.03 17086.76 37825.30 2016-03-14 16:28:31.000 074 33745.93 66.02 17086.75 88888.00 2016-03-14 16:28:32.000 074 33745.92 66.03 17086.76 88888.00 2016-03-14 16:28:33.000 074 33745.91 66.02 17086.73 88888.00 2016-03-14 16:28:34.000 074 33745.93 66.04 17086.73 88888.00 2016-03-14 16:28:35.000 074 33745.91 66.04 17086.76 37825.24 2016-03-14 16:28:36.000 074 33745.91 66.09 17086.75 88888.00 2016-03-14 16:28:37.000 074 33745.93 66.13 17086.78 88888.00 2016-03-14 16:28:38.000 074 33745.94 66.08 17086.80 88888.00 2016-03-14 16:28:39.000 074 33745.95 66.10 17086.80 88888.00 2016-03-14 16:28:40.000 074 33745.95 66.13 17086.79 37825.21 2016-03-14 16:28:41.000 074 33745.92 66.21 17086.77 88888.00 2016-03-14 16:28:42.000 074 33745.95 66.22 17086.76 88888.00 2016-03-14 16:28:43.000 074 33745.94 66.11 17086.79 88888.00 2016-03-14 16:28:44.000 074 33745.92 66.12 17086.77 88888.00 2016-03-14 16:28:45.000 074 33745.91 66.13 17086.75 37825.19 2016-03-14 16:28:46.000 074 33745.89 66.13 17086.76 88888.00 2016-03-14 16:28:47.000 074 33745.86 66.17 17086.75 88888.00 2016-03-14 16:28:48.000 074 33745.87 66.17 17086.76 88888.00 2016-03-14 16:28:49.000 074 33745.86 66.15 17086.75 88888.00 2016-03-14 16:28:50.000 074 33745.87 66.15 17086.82 37825.22 2016-03-14 16:28:51.000 074 33745.87 66.15 17086.79 88888.00 2016-03-14 16:28:52.000 074 33745.84 66.18 17086.76 88888.00 2016-03-14 16:28:53.000 074 33745.87 66.15 17086.74 88888.00 2016-03-14 16:28:54.000 074 33745.88 66.14 17086.75 88888.00 2016-03-14 16:28:55.000 074 33745.88 66.12 17086.78 37825.14 2016-03-14 16:28:56.000 074 33745.91 66.14 17086.82 88888.00 2016-03-14 16:28:57.000 074 33745.89 66.14 17086.78 88888.00 2016-03-14 16:28:58.000 074 33745.85 66.17 17086.77 88888.00 2016-03-14 16:28:59.000 074 33745.84 66.15 17086.78 88888.00 2016-03-14 16:29:00.000 074 33745.80 66.11 17086.82 37825.16 2016-03-14 16:29:01.000 074 33745.78 66.11 17086.77 88888.00 2016-03-14 16:29:02.000 074 33745.80 66.14 17086.79 88888.00 2016-03-14 16:29:03.000 074 33745.80 66.15 17086.80 88888.00 2016-03-14 16:29:04.000 074 33745.79 66.15 17086.81 88888.00 2016-03-14 16:29:05.000 074 33745.73 66.15 17086.79 37825.19 2016-03-14 16:29:06.000 074 33745.69 66.14 17086.79 88888.00 2016-03-14 16:29:07.000 074 33745.71 66.19 17086.76 88888.00 2016-03-14 16:29:08.000 074 33745.72 66.17 17086.79 88888.00 2016-03-14 16:29:09.000 074 33745.71 66.15 17086.80 88888.00 2016-03-14 16:29:10.000 074 33745.72 66.16 17086.79 37825.19 2016-03-14 16:29:11.000 074 33745.71 66.19 17086.78 88888.00 2016-03-14 16:29:12.000 074 33745.72 66.16 17086.74 88888.00 2016-03-14 16:29:13.000 074 33745.71 66.12 17086.74 88888.00 2016-03-14 16:29:14.000 074 33745.71 66.12 17086.76 88888.00 2016-03-14 16:29:15.000 074 33745.70 66.12 17086.73 37825.18 2016-03-14 16:29:16.000 074 33745.71 66.11 17086.75 88888.00 2016-03-14 16:29:17.000 074 33745.73 66.08 17086.74 88888.00 2016-03-14 16:29:18.000 074 33745.78 66.09 17086.77 88888.00 2016-03-14 16:29:19.000 074 33745.73 66.06 17086.79 88888.00 2016-03-14 16:29:20.000 074 33745.74 66.05 17086.77 37825.19 2016-03-14 16:29:21.000 074 33745.72 66.02 17086.82 88888.00 2016-03-14 16:29:22.000 074 33745.72 66.03 17086.78 88888.00 2016-03-14 16:29:23.000 074 33745.76 66.08 17086.76 88888.00 2016-03-14 16:29:24.000 074 33745.76 66.06 17086.74 88888.00 2016-03-14 16:29:25.000 074 33745.75 66.05 17086.76 37825.11 2016-03-14 16:29:26.000 074 33745.75 66.07 17086.76 88888.00 2016-03-14 16:29:27.000 074 33745.74 66.06 17086.76 88888.00 2016-03-14 16:29:28.000 074 33745.71 66.03 17086.77 88888.00 2016-03-14 16:29:29.000 074 33745.65 66.04 17086.78 88888.00 2016-03-14 16:29:30.000 074 33745.66 66.09 17086.79 37825.06 2016-03-14 16:29:31.000 074 33745.66 66.10 17086.75 88888.00 2016-03-14 16:29:32.000 074 33745.62 66.09 17086.70 88888.00 2016-03-14 16:29:33.000 074 33745.65 66.06 17086.71 88888.00 2016-03-14 16:29:34.000 074 33745.64 66.09 17086.73 88888.00 2016-03-14 16:29:35.000 074 33745.62 66.11 17086.72 37825.01 2016-03-14 16:29:36.000 074 33745.61 66.11 17086.71 88888.00 2016-03-14 16:29:37.000 074 33745.61 66.08 17086.72 88888.00 2016-03-14 16:29:38.000 074 33745.60 66.07 17086.70 88888.00 2016-03-14 16:29:39.000 074 33745.59 66.08 17086.75 88888.00 2016-03-14 16:29:40.000 074 33745.62 66.11 17086.75 37825.05 2016-03-14 16:29:41.000 074 33745.62 66.12 17086.72 88888.00 2016-03-14 16:29:42.000 074 33745.62 66.14 17086.74 88888.00 2016-03-14 16:29:43.000 074 33745.66 66.11 17086.72 88888.00 2016-03-14 16:29:44.000 074 33745.64 66.07 17086.72 88888.00 2016-03-14 16:29:45.000 074 33745.62 66.09 17086.72 37825.00 2016-03-14 16:29:46.000 074 33745.65 66.09 17086.69 88888.00 2016-03-14 16:29:47.000 074 33745.61 66.10 17086.71 88888.00 2016-03-14 16:29:48.000 074 33745.63 66.10 17086.76 88888.00 2016-03-14 16:29:49.000 074 33745.63 66.10 17086.77 88888.00 2016-03-14 16:29:50.000 074 33745.61 66.09 17086.77 37825.03 2016-03-14 16:29:51.000 074 33745.62 66.06 17086.76 88888.00 2016-03-14 16:29:52.000 074 33745.60 66.05 17086.76 88888.00 2016-03-14 16:29:53.000 074 33745.59 66.05 17086.76 88888.00 2016-03-14 16:29:54.000 074 33745.59 66.09 17086.75 88888.00 2016-03-14 16:29:55.000 074 33745.60 66.09 17086.78 37824.97 2016-03-14 16:29:56.000 074 33745.59 66.08 17086.75 88888.00 2016-03-14 16:29:57.000 074 33745.58 66.08 17086.76 88888.00 2016-03-14 16:29:58.000 074 33745.59 66.12 17086.80 88888.00 2016-03-14 16:29:59.000 074 33745.59 66.13 17086.77 88888.00 2016-03-14 16:30:00.000 074 33745.63 66.16 17086.77 37825.06 2016-03-14 16:30:01.000 074 33745.62 66.14 17086.76 88888.00 2016-03-14 16:30:02.000 074 33745.62 66.14 17086.75 88888.00 2016-03-14 16:30:03.000 074 33745.64 66.11 17086.76 88888.00 2016-03-14 16:30:04.000 074 33745.62 66.14 17086.77 88888.00 2016-03-14 16:30:05.000 074 33745.64 66.12 17086.75 37824.96 2016-03-14 16:30:06.000 074 33745.62 66.11 17086.78 88888.00 2016-03-14 16:30:07.000 074 33745.59 66.11 17086.80 88888.00 2016-03-14 16:30:08.000 074 33745.59 66.10 17086.80 88888.00 2016-03-14 16:30:09.000 074 33745.60 66.07 17086.81 88888.00 2016-03-14 16:30:10.000 074 33745.62 66.09 17086.81 37825.01 2016-03-14 16:30:11.000 074 33745.66 66.13 17086.77 88888.00 2016-03-14 16:30:12.000 074 33745.68 66.15 17086.78 88888.00 2016-03-14 16:30:13.000 074 33745.67 66.12 17086.80 88888.00 2016-03-14 16:30:14.000 074 33745.66 66.12 17086.80 88888.00 2016-03-14 16:30:15.000 074 33745.66 66.16 17086.76 37825.08 2016-03-14 16:30:16.000 074 33745.68 66.13 17086.72 88888.00 2016-03-14 16:30:17.000 074 33745.68 66.17 17086.70 88888.00 2016-03-14 16:30:18.000 074 33745.67 66.17 17086.72 88888.00 2016-03-14 16:30:19.000 074 33745.67 66.14 17086.75 88888.00 2016-03-14 16:30:20.000 074 33745.68 66.16 17086.74 37825.06 2016-03-14 16:30:21.000 074 33745.69 66.17 17086.78 88888.00 2016-03-14 16:30:22.000 074 33745.67 66.16 17086.78 88888.00 2016-03-14 16:30:23.000 074 33745.67 66.17 17086.80 88888.00 2016-03-14 16:30:24.000 074 33745.67 66.18 17086.80 88888.00 2016-03-14 16:30:25.000 074 33745.65 66.19 17086.80 37825.05 2016-03-14 16:30:26.000 074 33745.67 66.18 17086.77 88888.00 2016-03-14 16:30:27.000 074 33745.65 66.13 17086.78 88888.00 2016-03-14 16:30:28.000 074 33745.61 66.19 17086.81 88888.00 2016-03-14 16:30:29.000 074 33745.60 66.19 17086.80 88888.00 2016-03-14 16:30:30.000 074 33745.58 66.17 17086.79 37824.97 2016-03-14 16:30:31.000 074 33745.59 66.18 17086.80 88888.00 2016-03-14 16:30:32.000 074 33745.56 66.20 17086.82 88888.00 2016-03-14 16:30:33.000 074 33745.54 66.18 17086.77 88888.00 2016-03-14 16:30:34.000 074 33745.54 66.23 17086.77 88888.00 2016-03-14 16:30:35.000 074 33745.52 66.23 17086.78 37824.98 2016-03-14 16:30:36.000 074 33745.53 66.19 17086.82 88888.00 2016-03-14 16:30:37.000 074 33745.55 66.19 17086.86 88888.00 2016-03-14 16:30:38.000 074 33745.56 66.17 17086.83 88888.00 2016-03-14 16:30:39.000 074 33745.54 66.17 17086.80 88888.00 2016-03-14 16:30:40.000 074 33745.55 66.19 17086.81 37825.03 2016-03-14 16:30:41.000 074 33745.59 66.18 17086.83 88888.00 2016-03-14 16:30:42.000 074 33745.59 66.18 17086.85 88888.00 2016-03-14 16:30:43.000 074 33745.61 66.18 17086.83 88888.00 2016-03-14 16:30:44.000 074 33745.62 66.20 17086.83 88888.00 2016-03-14 16:30:45.000 074 33745.59 66.16 17086.79 37824.92 2016-03-14 16:30:46.000 074 33745.61 66.14 17086.79 88888.00 2016-03-14 16:30:47.000 074 33745.59 66.17 17086.78 88888.00 2016-03-14 16:30:48.000 074 33745.61 66.19 17086.81 88888.00 2016-03-14 16:30:49.000 074 33745.61 66.18 17086.78 88888.00 2016-03-14 16:30:50.000 074 33745.60 66.18 17086.78 37824.96 2016-03-14 16:30:51.000 074 33745.58 66.16 17086.77 88888.00 2016-03-14 16:30:52.000 074 33745.55 66.15 17086.78 88888.00 2016-03-14 16:30:53.000 074 33745.56 66.15 17086.80 88888.00 2016-03-14 16:30:54.000 074 33745.58 66.16 17086.78 88888.00 2016-03-14 16:30:55.000 074 33745.56 66.12 17086.78 37825.04 2016-03-14 16:30:56.000 074 33745.57 66.11 17086.79 88888.00 2016-03-14 16:30:57.000 074 33745.52 66.08 17086.81 88888.00 2016-03-14 16:30:58.000 074 33745.52 66.07 17086.80 88888.00 2016-03-14 16:30:59.000 074 33745.50 66.10 17086.78 88888.00 2016-03-14 16:31:00.000 074 33745.52 66.13 17086.78 37824.94 2016-03-14 16:31:01.000 074 33745.54 66.12 17086.77 88888.00 2016-03-14 16:31:02.000 074 33745.59 66.11 17086.80 88888.00 2016-03-14 16:31:03.000 074 33745.57 66.13 17086.79 88888.00 2016-03-14 16:31:04.000 074 33745.56 66.16 17086.79 88888.00 2016-03-14 16:31:05.000 074 33745.53 66.20 17086.81 37824.87 2016-03-14 16:31:06.000 074 33745.54 66.21 17086.81 88888.00 2016-03-14 16:31:07.000 074 33745.55 66.21 17086.80 88888.00 2016-03-14 16:31:08.000 074 33745.55 66.23 17086.80 88888.00 2016-03-14 16:31:09.000 074 33745.56 66.26 17086.84 88888.00 2016-03-14 16:31:10.000 074 33745.56 66.24 17086.80 37824.96 2016-03-14 16:31:11.000 074 33745.59 66.20 17086.82 88888.00 2016-03-14 16:31:12.000 074 33745.62 66.23 17086.80 88888.00 2016-03-14 16:31:13.000 074 33745.63 66.25 17086.80 88888.00 2016-03-14 16:31:14.000 074 33745.66 66.20 17086.77 88888.00 2016-03-14 16:31:15.000 074 33745.68 66.23 17086.78 37825.01 2016-03-14 16:31:16.000 074 33745.68 66.20 17086.81 88888.00 2016-03-14 16:31:17.000 074 33745.69 66.18 17086.79 88888.00 2016-03-14 16:31:18.000 074 33745.68 66.15 17086.80 88888.00 2016-03-14 16:31:19.000 074 33745.65 66.17 17086.75 88888.00 2016-03-14 16:31:20.000 074 33745.64 66.14 17086.72 37825.08 2016-03-14 16:31:21.000 074 33745.62 66.14 17086.75 88888.00 2016-03-14 16:31:22.000 074 33745.61 66.13 17086.80 88888.00 2016-03-14 16:31:23.000 074 33745.60 66.17 17086.79 88888.00 2016-03-14 16:31:24.000 074 33745.64 66.16 17086.80 88888.00 2016-03-14 16:31:25.000 074 33745.63 66.18 17086.83 37824.97 2016-03-14 16:31:26.000 074 33745.64 66.18 17086.86 88888.00 2016-03-14 16:31:27.000 074 33745.63 66.17 17086.80 88888.00 2016-03-14 16:31:28.000 074 33745.65 66.22 17086.79 88888.00 2016-03-14 16:31:29.000 074 33745.63 66.23 17086.80 88888.00 2016-03-14 16:31:30.000 074 33745.64 66.24 17086.81 37825.00 2016-03-14 16:31:31.000 074 33745.67 66.27 17086.79 88888.00 2016-03-14 16:31:32.000 074 33745.66 66.27 17086.77 88888.00 2016-03-14 16:31:33.000 074 33745.66 66.26 17086.80 88888.00 2016-03-14 16:31:34.000 074 33745.68 66.26 17086.79 88888.00 2016-03-14 16:31:35.000 074 33745.71 66.27 17086.80 37824.97 2016-03-14 16:31:36.000 074 33745.69 66.25 17086.80 88888.00 2016-03-14 16:31:37.000 074 33745.69 66.19 17086.77 88888.00 2016-03-14 16:31:38.000 074 33745.70 66.18 17086.77 88888.00 2016-03-14 16:31:39.000 074 33745.66 66.21 17086.80 88888.00 2016-03-14 16:31:40.000 074 33745.64 66.23 17086.82 37825.08 2016-03-14 16:31:41.000 074 33745.62 66.25 17086.80 88888.00 2016-03-14 16:31:42.000 074 33745.63 66.23 17086.78 88888.00 2016-03-14 16:31:43.000 074 33745.61 66.23 17086.76 88888.00 2016-03-14 16:31:44.000 074 33745.60 66.22 17086.79 88888.00 2016-03-14 16:31:45.000 074 33745.59 66.21 17086.83 37824.98 2016-03-14 16:31:46.000 074 33745.59 66.21 17086.82 88888.00 2016-03-14 16:31:47.000 074 33745.56 66.23 17086.84 88888.00 2016-03-14 16:31:48.000 074 33745.56 66.24 17086.86 88888.00 2016-03-14 16:31:49.000 074 33745.58 66.24 17086.84 88888.00 2016-03-14 16:31:50.000 074 33745.55 66.25 17086.84 37824.91 2016-03-14 16:31:51.000 074 33745.56 66.25 17086.84 88888.00 2016-03-14 16:31:52.000 074 33745.56 66.28 17086.81 88888.00 2016-03-14 16:31:53.000 074 33745.54 66.30 17086.83 88888.00 2016-03-14 16:31:54.000 074 33745.54 66.31 17086.84 88888.00 2016-03-14 16:31:55.000 074 33745.58 66.29 17086.82 37824.88 2016-03-14 16:31:56.000 074 33745.60 66.27 17086.81 88888.00 2016-03-14 16:31:57.000 074 33745.56 66.29 17086.81 88888.00 2016-03-14 16:31:58.000 074 33745.58 66.29 17086.83 88888.00 2016-03-14 16:31:59.000 074 33745.60 66.27 17086.81 88888.00 2016-03-14 16:32:00.000 074 33745.60 66.27 17086.85 37825.01 2016-03-14 16:32:01.000 074 33745.59 66.29 17086.84 88888.00 2016-03-14 16:32:02.000 074 33745.57 66.31 17086.82 88888.00 2016-03-14 16:32:03.000 074 33745.55 66.30 17086.84 88888.00 2016-03-14 16:32:04.000 074 33745.55 66.32 17086.85 88888.00 2016-03-14 16:32:05.000 074 33745.55 66.30 17086.85 37824.93 2016-03-14 16:32:06.000 074 33745.53 66.31 17086.88 88888.00 2016-03-14 16:32:07.000 074 33745.56 66.29 17086.89 88888.00 2016-03-14 16:32:08.000 074 33745.56 66.31 17086.92 88888.00 2016-03-14 16:32:09.000 074 33745.57 66.31 17086.89 88888.00 2016-03-14 16:32:10.000 074 33745.55 66.34 17086.91 37824.88 2016-03-14 16:32:11.000 074 33745.51 66.38 17086.90 88888.00 2016-03-14 16:32:12.000 074 33745.48 66.36 17086.90 88888.00 2016-03-14 16:32:13.000 074 33745.45 66.33 17086.87 88888.00 2016-03-14 16:32:14.000 074 33745.46 66.34 17086.82 88888.00 2016-03-14 16:32:15.000 074 33745.47 66.33 17086.82 37824.85 2016-03-14 16:32:16.000 074 33745.46 66.34 17086.85 88888.00 2016-03-14 16:32:17.000 074 33745.48 66.33 17086.86 88888.00 2016-03-14 16:32:18.000 074 33745.48 66.35 17086.85 88888.00 2016-03-14 16:32:19.000 074 33745.46 66.37 17086.83 88888.00 2016-03-14 16:32:20.000 074 33745.44 66.34 17086.83 37824.87 2016-03-14 16:32:21.000 074 33745.42 66.34 17086.82 88888.00 2016-03-14 16:32:22.000 074 33745.42 66.34 17086.85 88888.00 2016-03-14 16:32:23.000 074 33745.43 66.34 17086.84 88888.00 2016-03-14 16:32:24.000 074 33745.42 66.37 17086.83 88888.00 2016-03-14 16:32:25.000 074 33745.46 66.38 17086.85 37824.86 2016-03-14 16:32:26.000 074 33745.48 66.37 17086.85 88888.00 2016-03-14 16:32:27.000 074 33745.52 66.37 17086.85 88888.00 2016-03-14 16:32:28.000 074 33745.49 66.36 17086.85 88888.00 2016-03-14 16:32:29.000 074 33745.49 66.38 17086.84 88888.00 2016-03-14 16:32:30.000 074 33745.50 66.35 17086.85 37824.79 2016-03-14 16:32:31.000 074 33745.54 66.32 17086.87 88888.00 2016-03-14 16:32:32.000 074 33745.54 66.34 17086.82 88888.00 2016-03-14 16:32:33.000 074 33745.54 66.32 17086.77 88888.00 2016-03-14 16:32:34.000 074 33745.53 66.35 17086.77 88888.00 2016-03-14 16:32:35.000 074 33745.56 66.36 17086.75 37824.91 2016-03-14 16:32:36.000 074 33745.60 66.35 17086.77 88888.00 2016-03-14 16:32:37.000 074 33745.55 66.33 17086.78 88888.00 2016-03-14 16:32:38.000 074 33745.56 66.31 17086.77 88888.00 2016-03-14 16:32:39.000 074 33745.57 66.32 17086.77 88888.00 2016-03-14 16:32:40.000 074 33745.55 66.33 17086.77 37824.89 2016-03-14 16:32:41.000 074 33745.53 66.30 17086.80 88888.00 2016-03-14 16:32:42.000 074 33745.49 66.30 17086.80 88888.00 2016-03-14 16:32:43.000 074 33745.48 66.31 17086.79 88888.00 2016-03-14 16:32:44.000 074 33745.53 66.33 17086.80 88888.00 2016-03-14 16:32:45.000 074 33745.50 66.32 17086.80 37824.85 2016-03-14 16:32:46.000 074 33745.45 66.27 17086.79 88888.00 2016-03-14 16:32:47.000 074 33745.40 66.23 17086.78 88888.00 2016-03-14 16:32:48.000 074 33745.40 66.26 17086.78 88888.00 2016-03-14 16:32:49.000 074 33745.41 66.31 17086.82 88888.00 2016-03-14 16:32:50.000 074 33745.40 66.33 17086.84 37824.79 2016-03-14 16:32:51.000 074 33745.36 66.32 17086.84 88888.00 2016-03-14 16:32:52.000 074 33745.36 66.33 17086.87 88888.00 2016-03-14 16:32:53.000 074 33745.34 66.31 17086.85 88888.00 2016-03-14 16:32:54.000 074 33745.35 66.32 17086.89 88888.00 2016-03-14 16:32:55.000 074 33745.40 66.35 17086.85 37824.80 2016-03-14 16:32:56.000 074 33745.43 66.35 17086.87 88888.00 2016-03-14 16:32:57.000 074 33745.47 66.35 17086.85 88888.00 2016-03-14 16:32:58.000 074 33745.49 66.38 17086.84 88888.00 2016-03-14 16:32:59.000 074 33745.50 66.37 17086.81 88888.00 2016-03-14 16:33:00.000 074 33745.54 66.38 17086.83 37824.89 2016-03-14 16:33:01.000 074 33745.54 66.36 17086.79 88888.00 2016-03-14 16:33:02.000 074 33745.56 66.37 17086.79 88888.00 2016-03-14 16:33:03.000 074 33745.53 66.36 17086.79 88888.00 2016-03-14 16:33:04.000 074 33745.52 66.33 17086.78 88888.00 2016-03-14 16:33:05.000 074 33745.50 66.31 17086.76 37824.99 2016-03-14 16:33:06.000 074 33745.51 66.33 17086.77 88888.00 2016-03-14 16:33:07.000 074 33745.52 66.33 17086.76 88888.00 2016-03-14 16:33:08.000 074 33745.51 66.34 17086.78 88888.00 2016-03-14 16:33:09.000 074 33745.51 66.36 17086.79 88888.00 2016-03-14 16:33:10.000 074 33745.49 66.39 17086.84 37824.97 2016-03-14 16:33:11.000 074 33745.46 66.40 17086.84 88888.00 2016-03-14 16:33:12.000 074 33745.41 66.40 17086.80 88888.00 2016-03-14 16:33:13.000 074 33745.39 66.39 17086.79 88888.00 2016-03-14 16:33:14.000 074 33745.40 66.34 17086.82 88888.00 2016-03-14 16:33:15.000 074 33745.37 66.35 17086.80 37824.92 2016-03-14 16:33:16.000 074 33745.37 66.28 17086.77 88888.00 2016-03-14 16:33:17.000 074 33745.36 66.30 17086.80 88888.00 2016-03-14 16:33:18.000 074 33745.38 66.33 17086.82 88888.00 2016-03-14 16:33:19.000 074 33745.35 66.37 17086.83 88888.00 2016-03-14 16:33:20.000 074 33745.36 66.36 17086.83 37824.74 2016-03-14 16:33:21.000 074 33745.36 66.35 17086.83 88888.00 2016-03-14 16:33:22.000 074 33745.37 66.37 17086.83 88888.00 2016-03-14 16:33:23.000 074 33745.40 66.41 17086.79 88888.00 2016-03-14 16:33:24.000 074 33745.45 66.40 17086.79 88888.00 2016-03-14 16:33:25.000 074 33745.48 66.43 17086.80 37824.88 2016-03-14 16:33:26.000 074 33745.47 66.44 17086.81 88888.00 2016-03-14 16:33:27.000 074 33745.49 66.44 17086.78 88888.00 2016-03-14 16:33:28.000 074 33745.47 66.43 17086.74 88888.00 2016-03-14 16:33:29.000 074 33745.52 66.44 17086.76 88888.00 2016-03-14 16:33:30.000 074 33745.57 66.45 17086.82 37824.88 2016-03-14 16:33:31.000 074 33745.55 66.39 17086.77 88888.00 2016-03-14 16:33:32.000 074 33745.58 66.40 17086.75 88888.00 2016-03-14 16:33:33.000 074 33745.58 66.38 17086.77 88888.00 2016-03-14 16:33:34.000 074 33745.54 66.35 17086.78 88888.00 2016-03-14 16:33:35.000 074 33745.49 66.36 17086.79 37824.90 2016-03-14 16:33:36.000 074 33745.48 66.38 17086.82 88888.00 2016-03-14 16:33:37.000 074 33745.46 66.36 17086.84 88888.00 2016-03-14 16:33:38.000 074 33745.41 66.39 17086.82 88888.00 2016-03-14 16:33:39.000 074 33745.40 66.41 17086.81 88888.00 2016-03-14 16:33:40.000 074 33745.40 66.40 17086.85 37824.76 2016-03-14 16:33:41.000 074 33745.35 66.40 17086.82 88888.00 2016-03-14 16:33:42.000 074 33745.34 66.40 17086.78 88888.00 2016-03-14 16:33:43.000 074 33745.36 66.41 17086.78 88888.00 2016-03-14 16:33:44.000 074 33745.37 66.44 17086.84 88888.00 2016-03-14 16:33:45.000 074 33745.33 66.47 17086.81 37824.62 2016-03-14 16:33:46.000 074 33745.32 66.47 17086.83 88888.00 2016-03-14 16:33:47.000 074 33745.32 66.47 17086.86 88888.00 2016-03-14 16:33:48.000 074 33745.32 66.45 17086.87 88888.00 2016-03-14 16:33:49.000 074 33745.36 66.45 17086.84 88888.00 2016-03-14 16:33:50.000 074 33745.38 66.43 17086.86 37824.73 2016-03-14 16:33:51.000 074 33745.39 66.45 17086.88 88888.00 2016-03-14 16:33:52.000 074 33745.39 66.48 17086.81 88888.00 2016-03-14 16:33:53.000 074 33745.39 66.45 17086.81 88888.00 2016-03-14 16:33:54.000 074 33745.39 66.46 17086.83 88888.00 2016-03-14 16:33:55.000 074 33745.41 66.46 17086.81 37824.76 2016-03-14 16:33:56.000 074 33745.42 66.41 17086.78 88888.00 2016-03-14 16:33:57.000 074 33745.40 66.41 17086.75 88888.00 2016-03-14 16:33:58.000 074 33745.38 66.39 17086.76 88888.00 2016-03-14 16:33:59.000 074 33745.36 66.38 17086.79 88888.00 2016-03-14 16:34:00.000 074 33745.34 66.38 17086.78 37824.80 2016-03-14 16:34:01.000 074 33745.29 66.39 17086.80 88888.00 2016-03-14 16:34:02.000 074 33745.27 66.42 17086.76 88888.00 2016-03-14 16:34:03.000 074 33745.31 66.43 17086.76 88888.00 2016-03-14 16:34:04.000 074 33745.29 66.43 17086.76 88888.00 2016-03-14 16:34:05.000 074 33745.23 66.44 17086.77 37824.75 2016-03-14 16:34:06.000 074 33745.25 66.43 17086.77 88888.00 2016-03-14 16:34:07.000 074 33745.26 66.43 17086.74 88888.00 2016-03-14 16:34:08.000 074 33745.28 66.42 17086.74 88888.00 2016-03-14 16:34:09.000 074 33745.25 66.44 17086.77 88888.00 2016-03-14 16:34:10.000 074 33745.25 66.44 17086.79 37824.71 2016-03-14 16:34:11.000 074 33745.26 66.47 17086.79 88888.00 2016-03-14 16:34:12.000 074 33745.24 66.45 17086.77 88888.00 2016-03-14 16:34:13.000 074 33745.26 66.43 17086.75 88888.00 2016-03-14 16:34:14.000 074 33745.25 66.39 17086.76 88888.00 2016-03-14 16:34:15.000 074 33745.25 66.39 17086.76 37824.67 2016-03-14 16:34:16.000 074 33745.27 66.41 17086.76 88888.00 2016-03-14 16:34:17.000 074 33745.32 66.44 17086.74 88888.00 2016-03-14 16:34:18.000 074 33745.29 66.44 17086.75 88888.00 2016-03-14 16:34:19.000 074 33745.29 66.42 17086.77 88888.00 2016-03-14 16:34:20.000 074 33745.31 66.45 17086.79 37824.65 2016-03-14 16:34:21.000 074 33745.35 66.46 17086.80 88888.00 2016-03-14 16:34:22.000 074 33745.36 66.41 17086.80 88888.00 2016-03-14 16:34:23.000 074 33745.35 66.42 17086.78 88888.00 2016-03-14 16:34:24.000 074 33745.36 66.43 17086.81 88888.00 2016-03-14 16:34:25.000 074 33745.36 66.46 17086.81 37824.73 2016-03-14 16:34:26.000 074 33745.40 66.48 17086.80 88888.00 2016-03-14 16:34:27.000 074 33745.39 66.44 17086.77 88888.00 2016-03-14 16:34:28.000 074 33745.35 66.39 17086.74 88888.00 2016-03-14 16:34:29.000 074 33745.38 66.39 17086.71 88888.00 2016-03-14 16:34:30.000 074 33745.36 66.43 17086.76 37824.85 2016-03-14 16:34:31.000 074 33745.34 66.38 17086.76 88888.00 2016-03-14 16:34:32.000 074 33745.31 66.38 17086.77 88888.00 2016-03-14 16:34:33.000 074 33745.31 66.44 17086.76 88888.00 2016-03-14 16:34:34.000 074 33745.31 66.44 17086.81 88888.00 2016-03-14 16:34:35.000 074 33745.28 66.40 17086.80 37824.69 2016-03-14 16:34:36.000 074 33745.32 66.38 17086.80 88888.00 2016-03-14 16:34:37.000 074 33745.30 66.41 17086.83 88888.00 2016-03-14 16:34:38.000 074 33745.27 66.43 17086.84 88888.00 2016-03-14 16:34:39.000 074 33745.25 66.45 17086.80 88888.00 2016-03-14 16:34:40.000 074 33745.24 66.43 17086.80 37824.69 2016-03-14 16:34:41.000 074 33745.25 66.43 17086.82 88888.00 2016-03-14 16:34:42.000 074 33745.27 66.46 17086.80 88888.00 2016-03-14 16:34:43.000 074 33745.29 66.47 17086.83 88888.00 2016-03-14 16:34:44.000 074 33745.30 66.46 17086.86 88888.00 2016-03-14 16:34:45.000 074 33745.32 66.50 17086.85 37824.66 2016-03-14 16:34:46.000 074 33745.34 66.51 17086.81 88888.00 2016-03-14 16:34:47.000 074 33745.38 66.49 17086.82 88888.00 2016-03-14 16:34:48.000 074 33745.39 66.47 17086.82 88888.00 2016-03-14 16:34:49.000 074 33745.38 66.49 17086.80 88888.00 2016-03-14 16:34:50.000 074 33745.39 66.48 17086.80 37824.76 2016-03-14 16:34:51.000 074 33745.45 66.48 17086.79 88888.00 2016-03-14 16:34:52.000 074 33745.46 66.48 17086.78 88888.00 2016-03-14 16:34:53.000 074 33745.44 66.44 17086.79 88888.00 2016-03-14 16:34:54.000 074 33745.45 66.44 17086.77 88888.00 2016-03-14 16:34:55.000 074 33745.43 66.42 17086.79 37824.82 2016-03-14 16:34:56.000 074 33745.43 66.44 17086.77 88888.00 2016-03-14 16:34:57.000 074 33745.42 66.41 17086.79 88888.00 2016-03-14 16:34:58.000 074 33745.38 66.45 17086.84 88888.00 2016-03-14 16:34:59.000 074 33745.37 66.44 17086.85 88888.00 2016-03-14 16:35:00.000 074 33745.35 66.44 17086.85 37824.76 2016-03-14 16:35:01.000 074 33745.34 66.48 17086.89 88888.00 2016-03-14 16:35:02.000 074 33745.34 66.50 17086.86 88888.00 2016-03-14 16:35:03.000 074 33745.36 66.48 17086.85 88888.00 2016-03-14 16:35:04.000 074 33745.35 66.52 17086.82 88888.00 2016-03-14 16:35:05.000 074 33745.35 66.50 17086.81 37824.78 2016-03-14 16:35:06.000 074 33745.37 66.48 17086.82 88888.00 2016-03-14 16:35:07.000 074 33745.37 66.46 17086.84 88888.00 2016-03-14 16:35:08.000 074 33745.41 66.43 17086.84 88888.00 2016-03-14 16:35:09.000 074 33745.41 66.42 17086.81 88888.00 2016-03-14 16:35:10.000 074 33745.36 66.41 17086.81 37824.73 2016-03-14 16:35:11.000 074 33745.35 66.40 17086.79 88888.00 2016-03-14 16:35:12.000 074 33745.37 66.41 17086.80 88888.00 2016-03-14 16:35:13.000 074 33745.40 66.44 17086.84 88888.00 2016-03-14 16:35:14.000 074 33745.40 66.46 17086.82 88888.00 2016-03-14 16:35:15.000 074 33745.42 66.49 17086.80 37824.80 2016-03-14 16:35:16.000 074 33745.44 66.49 17086.80 88888.00 2016-03-14 16:35:17.000 074 33745.41 66.47 17086.82 88888.00 2016-03-14 16:35:18.000 074 33745.42 66.49 17086.86 88888.00 2016-03-14 16:35:19.000 074 33745.43 66.49 17086.85 88888.00 2016-03-14 16:35:20.000 074 33745.43 66.47 17086.81 37824.80 2016-03-14 16:35:21.000 074 33745.45 66.43 17086.78 88888.00 2016-03-14 16:35:22.000 074 33745.43 66.47 17086.74 88888.00 2016-03-14 16:35:23.000 074 33745.38 66.50 17086.73 88888.00 2016-03-14 16:35:24.000 074 33745.38 66.46 17086.72 88888.00 2016-03-14 16:35:25.000 074 33745.37 66.45 17086.75 37824.83 2016-03-14 16:35:26.000 074 33745.37 66.43 17086.78 88888.00 2016-03-14 16:35:27.000 074 33745.35 66.43 17086.75 88888.00 2016-03-14 16:35:28.000 074 33745.35 66.49 17086.79 88888.00 2016-03-14 16:35:29.000 074 33745.35 66.46 17086.80 88888.00 2016-03-14 16:35:30.000 074 33745.37 66.46 17086.76 37824.83 2016-03-14 16:35:31.000 074 33745.33 66.51 17086.81 88888.00 2016-03-14 16:35:32.000 074 33745.31 66.53 17086.80 88888.00 2016-03-14 16:35:33.000 074 33745.31 66.52 17086.75 88888.00 2016-03-14 16:35:34.000 074 33745.32 66.52 17086.74 88888.00 2016-03-14 16:35:35.000 074 33745.35 66.47 17086.75 37824.73 2016-03-14 16:35:36.000 074 33745.38 66.46 17086.75 88888.00 2016-03-14 16:35:37.000 074 33745.38 66.49 17086.78 88888.00 2016-03-14 16:35:38.000 074 33745.37 66.49 17086.79 88888.00 2016-03-14 16:35:39.000 074 33745.35 66.52 17086.80 88888.00 2016-03-14 16:35:40.000 074 33745.35 66.50 17086.79 37824.78 2016-03-14 16:35:41.000 074 33745.37 66.48 17086.79 88888.00 2016-03-14 16:35:42.000 074 33745.41 66.50 17086.77 88888.00 2016-03-14 16:35:43.000 074 33745.40 66.50 17086.81 88888.00 2016-03-14 16:35:44.000 074 33745.39 66.54 17086.82 88888.00 2016-03-14 16:35:45.000 074 33745.39 66.53 17086.82 37824.74 2016-03-14 16:35:46.000 074 33745.41 66.53 17086.82 88888.00 2016-03-14 16:35:47.000 074 33745.42 66.50 17086.82 88888.00 2016-03-14 16:35:48.000 074 33745.37 66.47 17086.80 88888.00 2016-03-14 16:35:49.000 074 33745.34 66.46 17086.80 88888.00 2016-03-14 16:35:50.000 074 33745.32 66.44 17086.76 37824.82 2016-03-14 16:35:51.000 074 33745.34 66.43 17086.80 88888.00 2016-03-14 16:35:52.000 074 33745.35 66.42 17086.82 88888.00 2016-03-14 16:35:53.000 074 33745.36 66.42 17086.77 88888.00 2016-03-14 16:35:54.000 074 33745.36 66.44 17086.80 88888.00 2016-03-14 16:35:55.000 074 33745.32 66.45 17086.84 37824.78 2016-03-14 16:35:56.000 074 33745.31 66.45 17086.84 88888.00 2016-03-14 16:35:57.000 074 33745.31 66.47 17086.83 88888.00 2016-03-14 16:35:58.000 074 33745.28 66.51 17086.83 88888.00 2016-03-14 16:35:59.000 074 33745.29 66.53 17086.83 88888.00 2016-03-14 16:36:00.000 074 33745.31 66.53 17086.84 37824.71 2016-03-14 16:36:01.000 074 33745.32 66.53 17086.82 88888.00 2016-03-14 16:36:02.000 074 33745.31 66.52 17086.80 88888.00 2016-03-14 16:36:03.000 074 33745.28 66.53 17086.79 88888.00 2016-03-14 16:36:04.000 074 33745.30 66.53 17086.79 88888.00 2016-03-14 16:36:05.000 074 33745.31 66.50 17086.79 37824.71 2016-03-14 16:36:06.000 074 33745.33 66.50 17086.78 88888.00 2016-03-14 16:36:07.000 074 33745.33 66.47 17086.78 88888.00 2016-03-14 16:36:08.000 074 33745.30 66.48 17086.78 88888.00 2016-03-14 16:36:09.000 074 33745.30 66.47 17086.77 88888.00 2016-03-14 16:36:10.000 074 33745.30 66.48 17086.78 37824.68 2016-03-14 16:36:11.000 074 33745.32 66.43 17086.76 88888.00 2016-03-14 16:36:12.000 074 33745.36 66.44 17086.77 88888.00 2016-03-14 16:36:13.000 074 33745.35 66.44 17086.78 88888.00 2016-03-14 16:36:14.000 074 33745.35 66.43 17086.78 88888.00 2016-03-14 16:36:15.000 074 33745.34 66.43 17086.81 37824.69 2016-03-14 16:36:16.000 074 33745.36 66.45 17086.81 88888.00 2016-03-14 16:36:17.000 074 33745.37 66.43 17086.78 88888.00 2016-03-14 16:36:18.000 074 33745.36 66.45 17086.78 88888.00 2016-03-14 16:36:19.000 074 33745.34 66.41 17086.78 88888.00 2016-03-14 16:36:20.000 074 33745.34 66.40 17086.78 37824.79 2016-03-14 16:36:21.000 074 33745.32 66.41 17086.76 88888.00 2016-03-14 16:36:22.000 074 33745.33 66.40 17086.73 88888.00 2016-03-14 16:36:23.000 074 33745.34 66.39 17086.74 88888.00 2016-03-14 16:36:24.000 074 33745.31 66.39 17086.75 88888.00 2016-03-14 16:36:25.000 074 33745.27 66.42 17086.76 37824.68 2016-03-14 16:36:26.000 074 33745.24 66.43 17086.78 88888.00 2016-03-14 16:36:27.000 074 33745.24 66.42 17086.80 88888.00 2016-03-14 16:36:28.000 074 33745.24 66.45 17086.78 88888.00 2016-03-14 16:36:29.000 074 33745.24 66.46 17086.76 88888.00 2016-03-14 16:36:30.000 074 33745.25 66.46 17086.78 37824.64 2016-03-14 16:36:31.000 074 33745.22 66.48 17086.74 88888.00 2016-03-14 16:36:32.000 074 33745.22 66.52 17086.72 88888.00 2016-03-14 16:36:33.000 074 33745.21 66.52 17086.72 88888.00 2016-03-14 16:36:34.000 074 33745.24 66.53 17086.74 88888.00 2016-03-14 16:36:35.000 074 33745.23 66.51 17086.73 37824.65 2016-03-14 16:36:36.000 074 33745.28 66.50 17086.68 88888.00 2016-03-14 16:36:37.000 074 33745.27 66.49 17086.70 88888.00 2016-03-14 16:36:38.000 074 33745.28 66.49 17086.73 88888.00 2016-03-14 16:36:39.000 074 33745.30 66.48 17086.73 88888.00 2016-03-14 16:36:40.000 074 33745.30 66.50 17086.71 37824.58 2016-03-14 16:36:41.000 074 33745.32 66.47 17086.69 88888.00 2016-03-14 16:36:42.000 074 33745.32 66.46 17086.69 88888.00 2016-03-14 16:36:43.000 074 33745.36 66.42 17086.73 88888.00 2016-03-14 16:36:44.000 074 33745.36 66.42 17086.66 88888.00 2016-03-14 16:36:45.000 074 33745.36 66.41 17086.67 37824.74 2016-03-14 16:36:46.000 074 33745.41 66.39 17086.71 88888.00 2016-03-14 16:36:47.000 074 33745.37 66.39 17086.70 88888.00 2016-03-14 16:36:48.000 074 33745.37 66.41 17086.73 88888.00 2016-03-14 16:36:49.000 074 33745.37 66.34 17086.68 88888.00 2016-03-14 16:36:50.000 074 33745.39 66.40 17086.66 37824.71 2016-03-14 16:36:51.000 074 33745.37 66.42 17086.68 88888.00 2016-03-14 16:36:52.000 074 33745.36 66.42 17086.68 88888.00 2016-03-14 16:36:53.000 074 33745.33 66.39 17086.73 88888.00 2016-03-14 16:36:54.000 074 33745.33 66.41 17086.74 88888.00 2016-03-14 16:36:55.000 074 33745.33 66.43 17086.74 37824.65 2016-03-14 16:36:56.000 074 33745.32 66.47 17086.73 88888.00 2016-03-14 16:36:57.000 074 33745.29 66.46 17086.74 88888.00 2016-03-14 16:36:58.000 074 33745.28 66.45 17086.75 88888.00 2016-03-14 16:36:59.000 074 33745.28 66.45 17086.77 88888.00 2016-03-14 16:37:00.000 074 33745.34 66.41 17086.80 37824.69 2016-03-14 16:37:01.000 074 33745.33 66.41 17086.77 88888.00 2016-03-14 16:37:02.000 074 33745.36 66.42 17086.75 88888.00 2016-03-14 16:37:03.000 074 33745.37 66.41 17086.79 88888.00 2016-03-14 16:37:04.000 074 33745.40 66.42 17086.79 88888.00 2016-03-14 16:37:05.000 074 33745.42 66.41 17086.75 37824.69 2016-03-14 16:37:06.000 074 33745.45 66.40 17086.72 88888.00 2016-03-14 16:37:07.000 074 33745.43 66.40 17086.71 88888.00 2016-03-14 16:37:08.000 074 33745.47 66.38 17086.74 88888.00 2016-03-14 16:37:09.000 074 33745.48 66.38 17086.75 88888.00 2016-03-14 16:37:10.000 074 33745.46 66.45 17086.72 37824.76 2016-03-14 16:37:11.000 074 33745.44 66.46 17086.70 88888.00 2016-03-14 16:37:12.000 074 33745.44 66.48 17086.69 88888.00 2016-03-14 16:37:13.000 074 33745.40 66.48 17086.67 88888.00 2016-03-14 16:37:14.000 074 33745.38 66.44 17086.72 88888.00 2016-03-14 16:37:15.000 074 33745.37 66.41 17086.72 37824.79 2016-03-14 16:37:16.000 074 33745.41 66.40 17086.71 88888.00 2016-03-14 16:37:17.000 074 33745.40 66.43 17086.70 88888.00 2016-03-14 16:37:18.000 074 33745.36 66.41 17086.72 88888.00 2016-03-14 16:37:19.000 074 33745.34 66.40 17086.72 88888.00 2016-03-14 16:37:20.000 074 33745.33 66.41 17086.72 37824.74 2016-03-14 16:37:21.000 074 33745.33 66.36 17086.69 88888.00 2016-03-14 16:37:22.000 074 33745.33 66.36 17086.70 88888.00 2016-03-14 16:37:23.000 074 33745.33 66.37 17086.69 88888.00 2016-03-14 16:37:24.000 074 33745.35 66.41 17086.68 88888.00 2016-03-14 16:37:25.000 074 33745.34 66.45 17086.70 37824.69 2016-03-14 16:37:26.000 074 33745.36 66.41 17086.70 88888.00 2016-03-14 16:37:27.000 074 33745.38 66.41 17086.68 88888.00 2016-03-14 16:37:28.000 074 33745.37 66.38 17086.66 88888.00 2016-03-14 16:37:29.000 074 33745.41 66.39 17086.66 88888.00 2016-03-14 16:37:30.000 074 33745.44 66.39 17086.67 37824.69 2016-03-14 16:37:31.000 074 33745.44 66.39 17086.67 88888.00 2016-03-14 16:37:32.000 074 33745.44 66.39 17086.65 88888.00 2016-03-14 16:37:33.000 074 33745.43 66.41 17086.68 88888.00 2016-03-14 16:37:34.000 074 33745.44 66.39 17086.66 88888.00 2016-03-14 16:37:35.000 074 33745.42 66.37 17086.67 37824.74 2016-03-14 16:37:36.000 074 33745.42 66.38 17086.69 88888.00 2016-03-14 16:37:37.000 074 33745.40 66.40 17086.69 88888.00 2016-03-14 16:37:38.000 074 33745.37 66.36 17086.70 88888.00 2016-03-14 16:37:39.000 074 33745.34 66.34 17086.67 88888.00 2016-03-14 16:37:40.000 074 33745.34 66.37 17086.69 37824.71 2016-03-14 16:37:41.000 074 33745.32 66.43 17086.71 88888.00 2016-03-14 16:37:42.000 074 33745.31 66.40 17086.67 88888.00 2016-03-14 16:37:43.000 074 33745.29 66.40 17086.64 88888.00 2016-03-14 16:37:44.000 074 33745.30 66.41 17086.66 88888.00 2016-03-14 16:37:45.000 074 33745.25 66.40 17086.67 37824.72 2016-03-14 16:37:46.000 074 33745.20 66.45 17086.68 88888.00 2016-03-14 16:37:47.000 074 33745.19 66.43 17086.69 88888.00 2016-03-14 16:37:48.000 074 33745.21 66.44 17086.68 88888.00 2016-03-14 16:37:49.000 074 33745.20 66.44 17086.70 88888.00 2016-03-14 16:37:50.000 074 33745.20 66.46 17086.71 37824.62 2016-03-14 16:37:51.000 074 33745.16 66.46 17086.72 88888.00 2016-03-14 16:37:52.000 074 33745.15 66.45 17086.69 88888.00 2016-03-14 16:37:53.000 074 33745.13 66.45 17086.69 88888.00 2016-03-14 16:37:54.000 074 33745.13 66.45 17086.68 88888.00 2016-03-14 16:37:55.000 074 33745.14 66.42 17086.70 37824.58 2016-03-14 16:37:56.000 074 33745.17 66.42 17086.73 88888.00 2016-03-14 16:37:57.000 074 33745.17 66.45 17086.71 88888.00 2016-03-14 16:37:58.000 074 33745.21 66.46 17086.73 88888.00 2016-03-14 16:37:59.000 074 33745.23 66.41 17086.70 88888.00 2016-03-14 16:38:00.000 074 33745.25 66.43 17086.67 37824.57 2016-03-14 16:38:01.000 074 33745.29 66.45 17086.69 88888.00 2016-03-14 16:38:02.000 074 33745.31 66.46 17086.69 88888.00 2016-03-14 16:38:03.000 074 33745.29 66.41 17086.64 88888.00 2016-03-14 16:38:04.000 074 33745.28 66.40 17086.66 88888.00 2016-03-14 16:38:05.000 074 33745.28 66.42 17086.67 37824.69 2016-03-14 16:38:06.000 074 33745.27 66.40 17086.68 88888.00 2016-03-14 16:38:07.000 074 33745.26 66.37 17086.72 88888.00 2016-03-14 16:38:08.000 074 33745.26 66.43 17086.70 88888.00 2016-03-14 16:38:09.000 074 33745.27 66.48 17086.67 88888.00 2016-03-14 16:38:10.000 074 33745.27 66.48 17086.68 37824.72 2016-03-14 16:38:11.000 074 33745.24 66.46 17086.67 88888.00 2016-03-14 16:38:12.000 074 33745.25 66.41 17086.66 88888.00 2016-03-14 16:38:13.000 074 33745.25 66.42 17086.66 88888.00 2016-03-14 16:38:14.000 074 33745.26 66.43 17086.62 88888.00 2016-03-14 16:38:15.000 074 33745.25 66.42 17086.67 37824.69 2016-03-14 16:38:16.000 074 33745.23 66.40 17086.71 88888.00 2016-03-14 16:38:17.000 074 33745.23 66.40 17086.69 88888.00 2016-03-14 16:38:18.000 074 33745.27 66.42 17086.68 88888.00 2016-03-14 16:38:19.000 074 33745.31 66.42 17086.68 88888.00 2016-03-14 16:38:20.000 074 33745.31 66.43 17086.67 37824.58 2016-03-14 16:38:21.000 074 33745.32 66.45 17086.69 88888.00 2016-03-14 16:38:22.000 074 33745.32 66.41 17086.69 88888.00 2016-03-14 16:38:23.000 074 33745.32 66.39 17086.69 88888.00 2016-03-14 16:38:24.000 074 33745.33 66.41 17086.69 88888.00 2016-03-14 16:38:25.000 074 33745.36 66.41 17086.67 37824.62 2016-03-14 16:38:26.000 074 33745.41 66.39 17086.67 88888.00 2016-03-14 16:38:27.000 074 33745.43 66.37 17086.71 88888.00 2016-03-14 16:38:28.000 074 33745.40 66.37 17086.72 88888.00 2016-03-14 16:38:29.000 074 33745.39 66.35 17086.72 88888.00 2016-03-14 16:38:30.000 074 33745.42 66.37 17086.72 37824.72 2016-03-14 16:38:31.000 074 33745.43 66.39 17086.74 88888.00 2016-03-14 16:38:32.000 074 33745.40 66.41 17086.70 88888.00 2016-03-14 16:38:33.000 074 33745.40 66.39 17086.70 88888.00 2016-03-14 16:38:34.000 074 33745.37 66.41 17086.69 88888.00 2016-03-14 16:38:35.000 074 33745.40 66.40 17086.72 37824.76 2016-03-14 16:38:36.000 074 33745.36 66.37 17086.69 88888.00 2016-03-14 16:38:37.000 074 33745.32 66.39 17086.73 88888.00 2016-03-14 16:38:38.000 074 33745.38 66.39 17086.76 88888.00 2016-03-14 16:38:39.000 074 33745.41 66.41 17086.73 88888.00 2016-03-14 16:38:40.000 074 33745.38 66.43 17086.73 37824.66 2016-03-14 16:38:41.000 074 33745.41 66.41 17086.73 88888.00 2016-03-14 16:38:42.000 074 33745.37 66.41 17086.72 88888.00 2016-03-14 16:38:43.000 074 33745.34 66.43 17086.72 88888.00 2016-03-14 16:38:44.000 074 33745.37 66.46 17086.72 88888.00 2016-03-14 16:38:45.000 074 33745.36 66.47 17086.73 37824.72 2016-03-14 16:38:46.000 074 33745.34 66.48 17086.69 88888.00 2016-03-14 16:38:47.000 074 33745.33 66.52 17086.69 88888.00 2016-03-14 16:38:48.000 074 33745.34 66.45 17086.68 88888.00 2016-03-14 16:38:49.000 074 33745.33 66.42 17086.66 88888.00 2016-03-14 16:38:50.000 074 33745.35 66.42 17086.65 37824.67 2016-03-14 16:38:51.000 074 33745.36 66.43 17086.69 88888.00 2016-03-14 16:38:52.000 074 33745.36 66.43 17086.68 88888.00 2016-03-14 16:38:53.000 074 33745.34 66.39 17086.69 88888.00 2016-03-14 16:38:54.000 074 33745.32 66.37 17086.66 88888.00 2016-03-14 16:38:55.000 074 33745.29 66.39 17086.69 37824.67 2016-03-14 16:38:56.000 074 33745.29 66.39 17086.66 88888.00 2016-03-14 16:38:57.000 074 33745.33 66.38 17086.64 88888.00 2016-03-14 16:38:58.000 074 33745.31 66.35 17086.66 88888.00 2016-03-14 16:38:59.000 074 33745.30 66.36 17086.67 88888.00 2016-03-14 16:39:00.000 074 33745.28 66.37 17086.69 37824.64 2016-03-14 16:39:01.000 074 33745.26 66.32 17086.71 88888.00 2016-03-14 16:39:02.000 074 33745.28 66.35 17086.69 88888.00 2016-03-14 16:39:03.000 074 33745.34 66.36 17086.65 88888.00 2016-03-14 16:39:04.000 074 33745.32 66.37 17086.62 88888.00 2016-03-14 16:39:05.000 074 33745.30 66.38 17086.63 37824.73 2016-03-14 16:39:06.000 074 33745.31 66.42 17086.65 88888.00 2016-03-14 16:39:07.000 074 33745.32 66.40 17086.64 88888.00 2016-03-14 16:39:08.000 074 33745.33 66.39 17086.64 88888.00 2016-03-14 16:39:09.000 074 33745.31 66.41 17086.62 88888.00 2016-03-14 16:39:10.000 074 33745.32 66.44 17086.64 37824.61 2016-03-14 16:39:11.000 074 33745.30 66.41 17086.69 88888.00 2016-03-14 16:39:12.000 074 33745.28 66.40 17086.70 88888.00 2016-03-14 16:39:13.000 074 33745.29 66.45 17086.72 88888.00 2016-03-14 16:39:14.000 074 33745.28 66.43 17086.72 88888.00 2016-03-14 16:39:15.000 074 33745.28 66.36 17086.70 37824.62 2016-03-14 16:39:16.000 074 33745.27 66.40 17086.69 88888.00 2016-03-14 16:39:17.000 074 33745.23 66.36 17086.67 88888.00 2016-03-14 16:39:18.000 074 33745.26 66.32 17086.66 88888.00 2016-03-14 16:39:19.000 074 33745.23 66.29 17086.68 88888.00 2016-03-14 16:39:20.000 074 33745.22 66.33 17086.71 37824.58 2016-03-14 16:39:21.000 074 33745.23 66.33 17086.69 88888.00 2016-03-14 16:39:22.000 074 33745.19 66.33 17086.71 88888.00 2016-03-14 16:39:23.000 074 33745.21 66.33 17086.76 88888.00 2016-03-14 16:39:24.000 074 33745.20 66.32 17086.77 88888.00 2016-03-14 16:39:25.000 074 33745.20 66.34 17086.75 37824.51 2016-03-14 16:39:26.000 074 33745.24 66.29 17086.71 88888.00 2016-03-14 16:39:27.000 074 33745.26 66.31 17086.71 88888.00 2016-03-14 16:39:28.000 074 33745.27 66.35 17086.70 88888.00 2016-03-14 16:39:29.000 074 33745.25 66.30 17086.64 88888.00 2016-03-14 16:39:30.000 074 33745.25 66.31 17086.64 37824.55 2016-03-14 16:39:31.000 074 33745.23 66.32 17086.67 88888.00 2016-03-14 16:39:32.000 074 33745.25 66.37 17086.63 88888.00 2016-03-14 16:39:33.000 074 33745.25 66.38 17086.68 88888.00 2016-03-14 16:39:34.000 074 33745.26 66.35 17086.71 88888.00 2016-03-14 16:39:35.000 074 33745.24 66.35 17086.71 37824.68 2016-03-14 16:39:36.000 074 33745.27 66.36 17086.69 88888.00 2016-03-14 16:39:37.000 074 33745.27 66.36 17086.68 88888.00 2016-03-14 16:39:38.000 074 33745.29 66.36 17086.66 88888.00 2016-03-14 16:39:39.000 074 33745.27 66.37 17086.66 88888.00 2016-03-14 16:39:40.000 074 33745.25 66.38 17086.65 37824.62 2016-03-14 16:39:41.000 074 33745.26 66.39 17086.66 88888.00 2016-03-14 16:39:42.000 074 33745.28 66.41 17086.67 88888.00 2016-03-14 16:39:43.000 074 33745.29 66.40 17086.69 88888.00 2016-03-14 16:39:44.000 074 33745.29 66.40 17086.65 88888.00 2016-03-14 16:39:45.000 074 33745.31 66.42 17086.66 37824.65 2016-03-14 16:39:46.000 074 33745.30 66.40 17086.68 88888.00 2016-03-14 16:39:47.000 074 33745.33 66.36 17086.72 88888.00 2016-03-14 16:39:48.000 074 33745.33 66.34 17086.70 88888.00 2016-03-14 16:39:49.000 074 33745.31 66.30 17086.70 88888.00 2016-03-14 16:39:50.000 074 33745.26 66.29 17086.68 37824.60 2016-03-14 16:39:51.000 074 33745.26 66.35 17086.67 88888.00 2016-03-14 16:39:52.000 074 33745.27 66.39 17086.71 88888.00 2016-03-14 16:39:53.000 074 33745.23 66.37 17086.72 88888.00 2016-03-14 16:39:54.000 074 33745.21 66.31 17086.67 88888.00 2016-03-14 16:39:55.000 074 33745.26 66.30 17086.71 37824.62 2016-03-14 16:39:56.000 074 33745.33 66.29 17086.74 88888.00 2016-03-14 16:39:57.000 074 33745.35 66.29 17086.73 88888.00 2016-03-14 16:39:58.000 074 33745.34 66.32 17086.68 88888.00 2016-03-14 16:39:59.000 074 33745.33 66.31 17086.68 88888.00 2016-03-14 16:40:00.000 074 33745.37 66.35 17086.71 37824.71 2016-03-14 16:40:01.000 074 33745.39 66.33 17086.70 88888.00 2016-03-14 16:40:02.000 074 33745.36 66.30 17086.69 88888.00 2016-03-14 16:40:03.000 074 33745.39 66.32 17086.70 88888.00 2016-03-14 16:40:04.000 074 33745.43 66.31 17086.71 88888.00 2016-03-14 16:40:05.000 074 33745.42 66.32 17086.68 37824.83 2016-03-14 16:40:06.000 074 33745.43 66.33 17086.68 88888.00 2016-03-14 16:40:07.000 074 33745.45 66.31 17086.69 88888.00 2016-03-14 16:40:08.000 074 33745.43 66.32 17086.65 88888.00 2016-03-14 16:40:09.000 074 33745.41 66.33 17086.65 88888.00 2016-03-14 16:40:10.000 074 33745.38 66.34 17086.66 37824.73 2016-03-14 16:40:11.000 074 33745.38 66.32 17086.68 88888.00 2016-03-14 16:40:12.000 074 33745.41 66.29 17086.71 88888.00 2016-03-14 16:40:13.000 074 33745.41 66.34 17086.71 88888.00 2016-03-14 16:40:14.000 074 33745.39 66.38 17086.73 88888.00 2016-03-14 16:40:15.000 074 33745.40 66.32 17086.69 37824.73 2016-03-14 16:40:16.000 074 33745.38 66.33 17086.66 88888.00 2016-03-14 16:40:17.000 074 33745.34 66.37 17086.67 88888.00 2016-03-14 16:40:18.000 074 33745.32 66.37 17086.68 88888.00 2016-03-14 16:40:19.000 074 33745.31 66.36 17086.72 88888.00 2016-03-14 16:40:20.000 074 33745.31 66.39 17086.73 37824.68 2016-03-14 16:40:21.000 074 33745.32 66.38 17086.71 88888.00 2016-03-14 16:40:22.000 074 33745.32 66.35 17086.67 88888.00 2016-03-14 16:40:23.000 074 33745.26 66.31 17086.63 88888.00 2016-03-14 16:40:24.000 074 33745.29 66.34 17086.68 88888.00 2016-03-14 16:40:25.000 074 33745.30 66.37 17086.68 37824.65 2016-03-14 16:40:26.000 074 33745.33 66.36 17086.67 88888.00 2016-03-14 16:40:27.000 074 33745.30 66.36 17086.69 88888.00 2016-03-14 16:40:28.000 074 33745.27 66.36 17086.69 88888.00 2016-03-14 16:40:29.000 074 33745.25 66.34 17086.69 88888.00 2016-03-14 16:40:30.000 074 33745.25 66.36 17086.67 37824.62 2016-03-14 16:40:31.000 074 33745.23 66.36 17086.68 88888.00 2016-03-14 16:40:32.000 074 33745.23 66.35 17086.67 88888.00 2016-03-14 16:40:33.000 074 33745.25 66.35 17086.66 88888.00 2016-03-14 16:40:34.000 074 33745.27 66.40 17086.69 88888.00 2016-03-14 16:40:35.000 074 33745.32 66.40 17086.72 37824.64 2016-03-14 16:40:36.000 074 33745.33 66.34 17086.72 88888.00 2016-03-14 16:40:37.000 074 33745.29 66.35 17086.74 88888.00 2016-03-14 16:40:38.000 074 33745.28 66.35 17086.78 88888.00 2016-03-14 16:40:39.000 074 33745.31 66.32 17086.80 88888.00 2016-03-14 16:40:40.000 074 33745.31 66.32 17086.83 37824.66 2016-03-14 16:40:41.000 074 33745.29 66.32 17086.78 88888.00 2016-03-14 16:40:42.000 074 33745.29 66.33 17086.77 88888.00 2016-03-14 16:40:43.000 074 33745.25 66.34 17086.75 88888.00 2016-03-14 16:40:44.000 074 33745.25 66.31 17086.76 88888.00 2016-03-14 16:40:45.000 074 33745.30 66.33 17086.77 37824.74 2016-03-14 16:40:46.000 074 33745.30 66.34 17086.77 88888.00 2016-03-14 16:40:47.000 074 33745.31 66.35 17086.78 88888.00 2016-03-14 16:40:48.000 074 33745.30 66.36 17086.74 88888.00 2016-03-14 16:40:49.000 074 33745.30 66.32 17086.77 88888.00 2016-03-14 16:40:50.000 074 33745.28 66.33 17086.81 37824.62 2016-03-14 16:40:51.000 074 33745.30 66.35 17086.80 88888.00 2016-03-14 16:40:52.000 074 33745.28 66.33 17086.74 88888.00 2016-03-14 16:40:53.000 074 33745.26 66.33 17086.74 88888.00 2016-03-14 16:40:54.000 074 33745.30 66.36 17086.77 88888.00 2016-03-14 16:40:55.000 074 33745.29 66.39 17086.75 37824.60 2016-03-14 16:40:56.000 074 33745.31 66.36 17086.76 88888.00 2016-03-14 16:40:57.000 074 33745.28 66.35 17086.77 88888.00 2016-03-14 16:40:58.000 074 33745.25 66.30 17086.75 88888.00 2016-03-14 16:40:59.000 074 33745.25 66.28 17086.75 88888.00 2016-03-14 16:41:00.000 074 33745.27 66.32 17086.74 37824.62 2016-03-14 16:41:01.000 074 33745.27 66.31 17086.76 88888.00 2016-03-14 16:41:02.000 074 33745.26 66.28 17086.78 88888.00 2016-03-14 16:41:03.000 074 33745.23 66.27 17086.80 88888.00 2016-03-14 16:41:04.000 074 33745.20 66.26 17086.78 88888.00 2016-03-14 16:41:05.000 074 33745.16 66.25 17086.75 37824.58 2016-03-14 16:41:06.000 074 33745.16 66.29 17086.75 88888.00 2016-03-14 16:41:07.000 074 33745.18 66.33 17086.79 88888.00 2016-03-14 16:41:08.000 074 33745.17 66.31 17086.79 88888.00 2016-03-14 16:41:09.000 074 33745.15 66.36 17086.77 88888.00 2016-03-14 16:41:10.000 074 33745.14 66.37 17086.76 37824.60 2016-03-14 16:41:11.000 074 33745.11 66.38 17086.78 88888.00 2016-03-14 16:41:12.000 074 33745.12 66.38 17086.80 88888.00 2016-03-14 16:41:13.000 074 33745.16 66.38 17086.80 88888.00 2016-03-14 16:41:14.000 074 33745.19 66.38 17086.80 88888.00 2016-03-14 16:41:15.000 074 33745.21 66.37 17086.80 37824.56 2016-03-14 16:41:16.000 074 33745.20 66.39 17086.80 88888.00 2016-03-14 16:41:17.000 074 33745.20 66.36 17086.81 88888.00 2016-03-14 16:41:18.000 074 33745.20 66.38 17086.81 88888.00 2016-03-14 16:41:19.000 074 33745.20 66.38 17086.81 88888.00 2016-03-14 16:41:20.000 074 33745.21 66.35 17086.81 37824.55 2016-03-14 16:41:21.000 074 33745.18 66.33 17086.79 88888.00 2016-03-14 16:41:22.000 074 33745.20 66.33 17086.77 88888.00 2016-03-14 16:41:23.000 074 33745.23 66.32 17086.76 88888.00 2016-03-14 16:41:24.000 074 33745.23 66.35 17086.75 88888.00 2016-03-14 16:41:25.000 074 33745.23 66.33 17086.77 37824.61 2016-03-14 16:41:26.000 074 33745.24 66.37 17086.79 88888.00 2016-03-14 16:41:27.000 074 33745.25 66.36 17086.76 88888.00 2016-03-14 16:41:28.000 074 33745.25 66.34 17086.73 88888.00 2016-03-14 16:41:29.000 074 33745.28 66.33 17086.76 88888.00 2016-03-14 16:41:30.000 074 33745.27 66.34 17086.75 37824.66 2016-03-14 16:41:31.000 074 33745.26 66.31 17086.79 88888.00 2016-03-14 16:41:32.000 074 33745.26 66.33 17086.80 88888.00 2016-03-14 16:41:33.000 074 33745.25 66.31 17086.74 88888.00 2016-03-14 16:41:34.000 074 33745.28 66.37 17086.73 88888.00 2016-03-14 16:41:35.000 074 33745.27 66.36 17086.76 37824.62 2016-03-14 16:41:36.000 074 33745.25 66.34 17086.75 88888.00 2016-03-14 16:41:37.000 074 33745.24 66.36 17086.72 88888.00 2016-03-14 16:41:38.000 074 33745.23 66.35 17086.73 88888.00 2016-03-14 16:41:39.000 074 33745.26 66.36 17086.73 88888.00 2016-03-14 16:41:40.000 074 33745.28 66.36 17086.72 37824.53 2016-03-14 16:41:41.000 074 33745.28 66.34 17086.72 88888.00 2016-03-14 16:41:42.000 074 33745.27 66.36 17086.74 88888.00 2016-03-14 16:41:43.000 074 33745.31 66.37 17086.69 88888.00 2016-03-14 16:41:44.000 074 33745.35 66.37 17086.66 88888.00 2016-03-14 16:41:45.000 074 33745.36 66.34 17086.69 37824.64 2016-03-14 16:41:46.000 074 33745.38 66.34 17086.67 88888.00 2016-03-14 16:41:47.000 074 33745.36 66.39 17086.66 88888.00 2016-03-14 16:41:48.000 074 33745.34 66.37 17086.70 88888.00 2016-03-14 16:41:49.000 074 33745.38 66.39 17086.71 88888.00 2016-03-14 16:41:50.000 074 33745.41 66.39 17086.66 37824.78 2016-03-14 16:41:51.000 074 33745.40 66.36 17086.65 88888.00 2016-03-14 16:41:52.000 074 33745.36 66.36 17086.65 88888.00 2016-03-14 16:41:53.000 074 33745.35 66.33 17086.63 88888.00 2016-03-14 16:41:54.000 074 33745.35 66.33 17086.66 88888.00 2016-03-14 16:41:55.000 074 33745.35 66.34 17086.67 37824.66 2016-03-14 16:41:56.000 074 33745.33 66.33 17086.66 88888.00 2016-03-14 16:41:57.000 074 33745.29 66.35 17086.67 88888.00 2016-03-14 16:41:58.000 074 33745.26 66.36 17086.65 88888.00 2016-03-14 16:41:59.000 074 33745.26 66.39 17086.66 88888.00 2016-03-14 16:42:00.000 074 33745.28 66.40 17086.68 37824.62 2016-03-14 16:42:01.000 074 33745.26 66.41 17086.67 88888.00 2016-03-14 16:42:02.000 074 33745.24 66.40 17086.70 88888.00 2016-03-14 16:42:03.000 074 33745.21 66.41 17086.70 88888.00 2016-03-14 16:42:04.000 074 33745.21 66.41 17086.67 88888.00 2016-03-14 16:42:05.000 074 33745.21 66.38 17086.70 37824.61 2016-03-14 16:42:06.000 074 33745.24 66.34 17086.73 88888.00 2016-03-14 16:42:07.000 074 33745.25 66.32 17086.75 88888.00 2016-03-14 16:42:08.000 074 33745.28 66.31 17086.70 88888.00 2016-03-14 16:42:09.000 074 33745.28 66.29 17086.68 88888.00 2016-03-14 16:42:10.000 074 33745.30 66.29 17086.74 37824.57 2016-03-14 16:42:11.000 074 33745.31 66.26 17086.74 88888.00 2016-03-14 16:42:12.000 074 33745.31 66.26 17086.74 88888.00 2016-03-14 16:42:13.000 074 33745.31 66.29 17086.73 88888.00 2016-03-14 16:42:14.000 074 33745.29 66.34 17086.76 88888.00 2016-03-14 16:42:15.000 074 33745.30 66.30 17086.74 37824.68 2016-03-14 16:42:16.000 074 33745.34 66.32 17086.76 88888.00 2016-03-14 16:42:17.000 074 33745.33 66.34 17086.73 88888.00 2016-03-14 16:42:18.000 074 33745.29 66.33 17086.69 88888.00 2016-03-14 16:42:19.000 074 33745.31 66.34 17086.71 88888.00 2016-03-14 16:42:20.000 074 33745.29 66.28 17086.71 37824.64 2016-03-14 16:42:21.000 074 33745.27 66.25 17086.72 88888.00 2016-03-14 16:42:22.000 074 33745.27 66.24 17086.71 88888.00 2016-03-14 16:42:23.000 074 33745.27 66.26 17086.71 88888.00 2016-03-14 16:42:24.000 074 33745.29 66.27 17086.76 88888.00 2016-03-14 16:42:25.000 074 33745.28 66.26 17086.76 37824.64 2016-03-14 16:42:26.000 074 33745.29 66.29 17086.76 88888.00 2016-03-14 16:42:27.000 074 33745.31 66.26 17086.81 88888.00 2016-03-14 16:42:28.000 074 33745.31 66.23 17086.81 88888.00 2016-03-14 16:42:29.000 074 33745.28 66.23 17086.81 88888.00 2016-03-14 16:42:30.000 074 33745.31 66.25 17086.76 37824.62 2016-03-14 16:42:31.000 074 33745.33 66.29 17086.76 88888.00 2016-03-14 16:42:32.000 074 33745.37 66.30 17086.73 88888.00 2016-03-14 16:42:33.000 074 33745.34 66.28 17086.71 88888.00 2016-03-14 16:42:34.000 074 33745.32 66.29 17086.74 88888.00 2016-03-14 16:42:35.000 074 33745.35 66.26 17086.69 37824.66 2016-03-14 16:42:36.000 074 33745.36 66.30 17086.67 88888.00 2016-03-14 16:42:37.000 074 33745.35 66.31 17086.67 88888.00 2016-03-14 16:42:38.000 074 33745.31 66.31 17086.68 88888.00 2016-03-14 16:42:39.000 074 33745.32 66.31 17086.67 88888.00 2016-03-14 16:42:40.000 074 33745.34 66.29 17086.68 37824.67 2016-03-14 16:42:41.000 074 33745.35 66.26 17086.71 88888.00 2016-03-14 16:42:42.000 074 33745.33 66.23 17086.68 88888.00 2016-03-14 16:42:43.000 074 33745.31 66.25 17086.66 88888.00 2016-03-14 16:42:44.000 074 33745.31 66.24 17086.65 88888.00 2016-03-14 16:42:45.000 074 33745.25 66.25 17086.70 37824.68 2016-03-14 16:42:46.000 074 33745.27 66.25 17086.71 88888.00 2016-03-14 16:42:47.000 074 33745.28 66.31 17086.70 88888.00 2016-03-14 16:42:48.000 074 33745.28 66.32 17086.68 88888.00 2016-03-14 16:42:49.000 074 33745.30 66.30 17086.70 88888.00 2016-03-14 16:42:50.000 074 33745.28 66.32 17086.67 37824.58 2016-03-14 16:42:51.000 074 33745.24 66.34 17086.67 88888.00 2016-03-14 16:42:52.000 074 33745.24 66.33 17086.67 88888.00 2016-03-14 16:42:53.000 074 33745.21 66.31 17086.69 88888.00 2016-03-14 16:42:54.000 074 33745.18 66.30 17086.66 88888.00 2016-03-14 16:42:55.000 074 33745.17 66.31 17086.67 37824.55 2016-03-14 16:42:56.000 074 33745.20 66.31 17086.68 88888.00 2016-03-14 16:42:57.000 074 33745.18 66.29 17086.68 88888.00 2016-03-14 16:42:58.000 074 33745.17 66.27 17086.66 88888.00 2016-03-14 16:42:59.000 074 33745.22 66.31 17086.66 88888.00 2016-03-14 16:43:00.000 074 33745.23 66.31 17086.70 37824.57 2016-03-14 16:43:01.000 074 33745.24 66.31 17086.72 88888.00 2016-03-14 16:43:02.000 074 33745.23 66.27 17086.69 88888.00 2016-03-14 16:43:03.000 074 33745.27 66.25 17086.69 88888.00 2016-03-14 16:43:04.000 074 33745.30 66.26 17086.70 88888.00 2016-03-14 16:43:05.000 074 33745.29 66.30 17086.73 37824.69 2016-03-14 16:43:06.000 074 33745.31 66.31 17086.72 88888.00 2016-03-14 16:43:07.000 074 33745.31 66.27 17086.70 88888.00 2016-03-14 16:43:08.000 074 33745.29 66.21 17086.72 88888.00 2016-03-14 16:43:09.000 074 33745.32 66.19 17086.69 88888.00 2016-03-14 16:43:10.000 074 33745.30 66.17 17086.66 37824.68 2016-03-14 16:43:11.000 074 33745.31 66.19 17086.64 88888.00 2016-03-14 16:43:12.000 074 33745.35 66.19 17086.63 88888.00 2016-03-14 16:43:13.000 074 33745.34 66.24 17086.65 88888.00 2016-03-14 16:43:14.000 074 33745.31 66.23 17086.67 88888.00 2016-03-14 16:43:15.000 074 33745.35 66.19 17086.68 37824.66 2016-03-14 16:43:16.000 074 33745.32 66.19 17086.67 88888.00 2016-03-14 16:43:17.000 074 33745.32 66.19 17086.62 88888.00 2016-03-14 16:43:18.000 074 33745.35 66.20 17086.64 88888.00 2016-03-14 16:43:19.000 074 33745.35 66.22 17086.69 88888.00 2016-03-14 16:43:20.000 074 33745.38 66.24 17086.67 37824.75 2016-03-14 16:43:21.000 074 33745.38 66.23 17086.62 88888.00 2016-03-14 16:43:22.000 074 33745.38 66.25 17086.62 88888.00 2016-03-14 16:43:23.000 074 33745.37 66.23 17086.65 88888.00 2016-03-14 16:43:24.000 074 33745.37 66.23 17086.67 88888.00 2016-03-14 16:43:25.000 074 33745.40 66.18 17086.71 37824.65 2016-03-14 16:43:26.000 074 33745.36 66.17 17086.70 88888.00 2016-03-14 16:43:27.000 074 33745.34 66.18 17086.68 88888.00 2016-03-14 16:43:28.000 074 33745.37 66.21 17086.67 88888.00 2016-03-14 16:43:29.000 074 33745.38 66.22 17086.69 88888.00 2016-03-14 16:43:30.000 074 33745.39 66.18 17086.70 37824.65 2016-03-14 16:43:31.000 074 33745.43 66.15 17086.67 88888.00 2016-03-14 16:43:32.000 074 33745.43 66.11 17086.69 88888.00 2016-03-14 16:43:33.000 074 33745.40 66.13 17086.67 88888.00 2016-03-14 16:43:34.000 074 33745.40 66.12 17086.66 88888.00 2016-03-14 16:43:35.000 074 33745.37 66.09 17086.63 37824.73 2016-03-14 16:43:36.000 074 33745.37 66.09 17086.64 88888.00 2016-03-14 16:43:37.000 074 33745.38 66.10 17086.61 88888.00 2016-03-14 16:43:38.000 074 33745.37 66.11 17086.65 88888.00 2016-03-14 16:43:39.000 074 33745.34 66.09 17086.65 88888.00 2016-03-14 16:43:40.000 074 33745.31 66.06 17086.62 37824.66 2016-03-14 16:43:41.000 074 33745.29 66.05 17086.66 88888.00 2016-03-14 16:43:42.000 074 33745.27 66.05 17086.66 88888.00 2016-03-14 16:43:43.000 074 33745.29 66.05 17086.62 88888.00 2016-03-14 16:43:44.000 074 33745.27 66.04 17086.62 88888.00 2016-03-14 16:43:45.000 074 33745.29 66.05 17086.64 37824.62 2016-03-14 16:43:46.000 074 33745.30 66.07 17086.62 88888.00 2016-03-14 16:43:47.000 074 33745.28 66.06 17086.65 88888.00 2016-03-14 16:43:48.000 074 33745.29 66.09 17086.65 88888.00 2016-03-14 16:43:49.000 074 33745.28 66.09 17086.62 88888.00 2016-03-14 16:43:50.000 074 33745.29 66.08 17086.61 37824.67 2016-03-14 16:43:51.000 074 33745.30 66.10 17086.62 88888.00 2016-03-14 16:43:52.000 074 33745.31 66.10 17086.63 88888.00 2016-03-14 16:43:53.000 074 33745.34 66.09 17086.63 88888.00 2016-03-14 16:43:54.000 074 33745.35 66.08 17086.62 88888.00 2016-03-14 16:43:55.000 074 33745.34 66.10 17086.62 37824.67 2016-03-14 16:43:56.000 074 33745.34 66.09 17086.62 88888.00 2016-03-14 16:43:57.000 074 33745.34 66.11 17086.62 88888.00 2016-03-14 16:43:58.000 074 33745.38 66.11 17086.62 88888.00 2016-03-14 16:43:59.000 074 33745.37 66.08 17086.59 88888.00 2016-03-14 16:44:00.000 074 33745.35 66.11 17086.61 37824.69 2016-03-14 16:44:01.000 074 33745.36 66.11 17086.63 88888.00 2016-03-14 16:44:02.000 074 33745.39 66.12 17086.59 88888.00 2016-03-14 16:44:03.000 074 33745.38 66.11 17086.62 88888.00 2016-03-14 16:44:04.000 074 33745.36 66.10 17086.64 88888.00 2016-03-14 16:44:05.000 074 33745.33 66.09 17086.61 37824.75 2016-03-14 16:44:06.000 074 33745.35 66.07 17086.59 88888.00 2016-03-14 16:44:07.000 074 33745.34 66.06 17086.61 88888.00 2016-03-14 16:44:08.000 074 33745.35 66.07 17086.61 88888.00 2016-03-14 16:44:09.000 074 33745.32 66.10 17086.62 88888.00 2016-03-14 16:44:10.000 074 33745.34 66.10 17086.69 37824.73 2016-03-14 16:44:11.000 074 33745.37 66.11 17086.64 88888.00 2016-03-14 16:44:12.000 074 33745.32 66.09 17086.63 88888.00 2016-03-14 16:44:13.000 074 33745.31 66.04 17086.62 88888.00 2016-03-14 16:44:14.000 074 33745.32 66.00 17086.60 88888.00 2016-03-14 16:44:15.000 074 33745.30 66.02 17086.63 37824.62 2016-03-14 16:44:16.000 074 33745.30 66.07 17086.65 88888.00 2016-03-14 16:44:17.000 074 33745.24 66.05 17086.64 88888.00 2016-03-14 16:44:18.000 074 33745.23 66.04 17086.66 88888.00 2016-03-14 16:44:19.000 074 33745.23 66.02 17086.66 88888.00 2016-03-14 16:44:20.000 074 33745.20 66.03 17086.65 37824.61 2016-03-14 16:44:21.000 074 33745.21 66.02 17086.63 88888.00 2016-03-14 16:44:22.000 074 33745.22 66.02 17086.68 88888.00 2016-03-14 16:44:23.000 074 33745.21 66.02 17086.67 88888.00 2016-03-14 16:44:24.000 074 33745.23 66.05 17086.61 88888.00 2016-03-14 16:44:25.000 074 33745.24 66.06 17086.62 37824.60 2016-03-14 16:44:26.000 074 33745.27 66.05 17086.61 88888.00 2016-03-14 16:44:27.000 074 33745.26 66.11 17086.60 88888.00 2016-03-14 16:44:28.000 074 33745.27 66.14 17086.63 88888.00 2016-03-14 16:44:29.000 074 33745.28 66.12 17086.65 88888.00 2016-03-14 16:44:30.000 074 33745.25 66.07 17086.64 37824.62 2016-03-14 16:44:31.000 074 33745.25 66.04 17086.64 88888.00 2016-03-14 16:44:32.000 074 33745.25 66.09 17086.65 88888.00 2016-03-14 16:44:33.000 074 33745.27 66.09 17086.66 88888.00 2016-03-14 16:44:34.000 074 33745.25 66.09 17086.66 88888.00 2016-03-14 16:44:35.000 074 33745.23 66.06 17086.64 37824.66 2016-03-14 16:44:36.000 074 33745.20 66.03 17086.62 88888.00 2016-03-14 16:44:37.000 074 33745.17 66.06 17086.65 88888.00 2016-03-14 16:44:38.000 074 33745.20 66.04 17086.67 88888.00 2016-03-14 16:44:39.000 074 33745.22 66.00 17086.68 88888.00 2016-03-14 16:44:40.000 074 33745.23 65.96 17086.69 37824.51 2016-03-14 16:44:41.000 074 33745.24 65.99 17086.66 88888.00 2016-03-14 16:44:42.000 074 33745.22 66.01 17086.69 88888.00 2016-03-14 16:44:43.000 074 33745.23 66.02 17086.69 88888.00 2016-03-14 16:44:44.000 074 33745.23 66.05 17086.66 88888.00 2016-03-14 16:44:45.000 074 33745.24 66.06 17086.66 37824.58 2016-03-14 16:44:46.000 074 33745.25 66.05 17086.66 88888.00 2016-03-14 16:44:47.000 074 33745.29 66.05 17086.66 88888.00 2016-03-14 16:44:48.000 074 33745.27 66.08 17086.67 88888.00 2016-03-14 16:44:49.000 074 33745.27 66.08 17086.66 88888.00 2016-03-14 16:44:50.000 074 33745.26 66.02 17086.63 37824.68 2016-03-14 16:44:51.000 074 33745.22 66.04 17086.61 88888.00 2016-03-14 16:44:52.000 074 33745.22 66.00 17086.63 88888.00 2016-03-14 16:44:53.000 074 33745.25 66.02 17086.63 88888.00 2016-03-14 16:44:54.000 074 33745.23 66.02 17086.61 88888.00 2016-03-14 16:44:55.000 074 33745.21 66.03 17086.63 37824.58 2016-03-14 16:44:56.000 074 33745.18 66.02 17086.66 88888.00 2016-03-14 16:44:57.000 074 33745.16 66.03 17086.65 88888.00 2016-03-14 16:44:58.000 074 33745.18 66.01 17086.62 88888.00 2016-03-14 16:44:59.000 074 33745.19 66.02 17086.62 88888.00 2016-03-14 16:45:00.000 074 33745.18 66.00 17086.61 37824.60 2016-03-14 16:45:01.000 074 33745.12 65.99 17086.66 88888.00 2016-03-14 16:45:02.000 074 33745.12 66.01 17086.69 88888.00 2016-03-14 16:45:03.000 074 33745.10 66.03 17086.68 88888.00 2016-03-14 16:45:04.000 074 33745.10 66.04 17086.67 88888.00 2016-03-14 16:45:05.000 074 33745.11 66.05 17086.65 37824.47 2016-03-14 16:45:06.000 074 33745.13 66.08 17086.66 88888.00 2016-03-14 16:45:07.000 074 33745.14 66.06 17086.66 88888.00 2016-03-14 16:45:08.000 074 33745.14 66.02 17086.65 88888.00 2016-03-14 16:45:09.000 074 33745.13 66.06 17086.65 88888.00 2016-03-14 16:45:10.000 074 33745.13 66.09 17086.68 37824.57 2016-03-14 16:45:11.000 074 33745.14 66.06 17086.70 88888.00 2016-03-14 16:45:12.000 074 33745.15 66.06 17086.67 88888.00 2016-03-14 16:45:13.000 074 33745.17 66.05 17086.68 88888.00 2016-03-14 16:45:14.000 074 33745.19 66.07 17086.71 88888.00 2016-03-14 16:45:15.000 074 33745.18 66.08 17086.70 37824.51 2016-03-14 16:45:16.000 074 33745.19 66.09 17086.68 88888.00 2016-03-14 16:45:17.000 074 33745.15 66.09 17086.66 88888.00 2016-03-14 16:45:18.000 074 33745.20 66.05 17086.72 88888.00 2016-03-14 16:45:19.000 074 33745.19 66.01 17086.75 88888.00 2016-03-14 16:45:20.000 074 33745.16 65.99 17086.72 37824.51 2016-03-14 16:45:21.000 074 33745.13 66.00 17086.72 88888.00 2016-03-14 16:45:22.000 074 33745.13 66.01 17086.73 88888.00 2016-03-14 16:45:23.000 074 33745.12 66.04 17086.70 88888.00 2016-03-14 16:45:24.000 074 33745.09 66.01 17086.69 88888.00 2016-03-14 16:45:25.000 074 33745.11 66.01 17086.70 37824.58 2016-03-14 16:45:26.000 074 33745.10 66.01 17086.70 88888.00 2016-03-14 16:45:27.000 074 33745.11 65.99 17086.67 88888.00 2016-03-14 16:45:28.000 074 33745.15 66.01 17086.68 88888.00 2016-03-14 16:45:29.000 074 33745.12 66.01 17086.70 88888.00 2016-03-14 16:45:30.000 074 33745.10 66.01 17086.72 37824.49 2016-03-14 16:45:31.000 074 33745.07 65.95 17086.70 88888.00 2016-03-14 16:45:32.000 074 33745.10 65.96 17086.68 88888.00 2016-03-14 16:45:33.000 074 33745.09 65.94 17086.68 88888.00 2016-03-14 16:45:34.000 074 33745.11 65.93 17086.70 88888.00 2016-03-14 16:45:35.000 074 33745.12 65.93 17086.73 37824.44 2016-03-14 16:45:36.000 074 33745.10 65.94 17086.72 88888.00 2016-03-14 16:45:37.000 074 33745.11 65.93 17086.72 88888.00 2016-03-14 16:45:38.000 074 33745.12 65.93 17086.70 88888.00 2016-03-14 16:45:39.000 074 33745.11 65.91 17086.70 88888.00 2016-03-14 16:45:40.000 074 33745.14 65.90 17086.70 37824.48 2016-03-14 16:45:41.000 074 33745.20 65.91 17086.67 88888.00 2016-03-14 16:45:42.000 074 33745.19 65.89 17086.67 88888.00 2016-03-14 16:45:43.000 074 33745.16 65.86 17086.62 88888.00 2016-03-14 16:45:44.000 074 33745.15 65.85 17086.59 88888.00 2016-03-14 16:45:45.000 074 33745.14 65.88 17086.63 37824.58 2016-03-14 16:45:46.000 074 33745.14 65.89 17086.68 88888.00 2016-03-14 16:45:47.000 074 33745.16 65.90 17086.73 88888.00 2016-03-14 16:45:48.000 074 33745.16 65.90 17086.69 88888.00 2016-03-14 16:45:49.000 074 33745.14 65.90 17086.67 88888.00 2016-03-14 16:45:50.000 074 33745.11 65.92 17086.69 37824.55 2016-03-14 16:45:51.000 074 33745.11 65.93 17086.69 88888.00 2016-03-14 16:45:52.000 074 33745.10 65.90 17086.70 88888.00 2016-03-14 16:45:53.000 074 33745.09 65.94 17086.68 88888.00 2016-03-14 16:45:54.000 074 33745.10 65.97 17086.66 88888.00 2016-03-14 16:45:55.000 074 33745.10 65.96 17086.66 37824.50 2016-03-14 16:45:56.000 074 33745.08 65.95 17086.65 88888.00 2016-03-14 16:45:57.000 074 33745.10 65.93 17086.66 88888.00 2016-03-14 16:45:58.000 074 33745.05 65.91 17086.70 88888.00 2016-03-14 16:45:59.000 074 33745.06 65.92 17086.72 88888.00 2016-03-14 16:46:00.000 074 33745.02 65.95 17086.68 37824.54 2016-03-14 16:46:01.000 074 33745.02 65.91 17086.67 88888.00 2016-03-14 16:46:02.000 074 33745.06 65.91 17086.69 88888.00 2016-03-14 16:46:03.000 074 33745.08 65.93 17086.71 88888.00 2016-03-14 16:46:04.000 074 33745.07 65.95 17086.70 88888.00 2016-03-14 16:46:05.000 074 33745.07 65.88 17086.71 37824.44 2016-03-14 16:46:06.000 074 33745.11 65.86 17086.69 88888.00 2016-03-14 16:46:07.000 074 33745.13 65.89 17086.69 88888.00 2016-03-14 16:46:08.000 074 33745.11 65.86 17086.70 88888.00 2016-03-14 16:46:09.000 074 33745.12 65.90 17086.74 88888.00 2016-03-14 16:46:10.000 074 33745.16 65.88 17086.72 37824.55 2016-03-14 16:46:11.000 074 33745.15 65.92 17086.69 88888.00 2016-03-14 16:46:12.000 074 33745.17 65.93 17086.66 88888.00 2016-03-14 16:46:13.000 074 33745.16 65.94 17086.66 88888.00 2016-03-14 16:46:14.000 074 33745.17 65.92 17086.64 88888.00 2016-03-14 16:46:15.000 074 33745.16 65.85 17086.65 37824.51 2016-03-14 16:46:16.000 074 33745.18 65.87 17086.68 88888.00 2016-03-14 16:46:17.000 074 33745.19 65.87 17086.68 88888.00 2016-03-14 16:46:18.000 074 33745.19 65.84 17086.65 88888.00 2016-03-14 16:46:19.000 074 33745.18 65.81 17086.66 88888.00 2016-03-14 16:46:20.000 074 33745.19 65.80 17086.66 37824.54 2016-03-14 16:46:21.000 074 33745.19 65.80 17086.68 88888.00 2016-03-14 16:46:22.000 074 33745.14 65.85 17086.67 88888.00 2016-03-14 16:46:23.000 074 33745.14 65.87 17086.69 88888.00 2016-03-14 16:46:24.000 074 33745.16 65.84 17086.68 88888.00 2016-03-14 16:46:25.000 074 33745.15 65.86 17086.67 37824.50 2016-03-14 16:46:26.000 074 33745.13 65.85 17086.70 88888.00 2016-03-14 16:46:27.000 074 33745.13 65.91 17086.70 88888.00 2016-03-14 16:46:28.000 074 33745.13 65.94 17086.68 88888.00 2016-03-14 16:46:29.000 074 33745.15 65.91 17086.67 88888.00 2016-03-14 16:46:30.000 074 33745.14 65.86 17086.68 37824.53 2016-03-14 16:46:31.000 074 33745.13 65.87 17086.65 88888.00 2016-03-14 16:46:32.000 074 33745.11 65.87 17086.67 88888.00 2016-03-14 16:46:33.000 074 33745.11 65.87 17086.66 88888.00 2016-03-14 16:46:34.000 074 33745.11 65.85 17086.68 88888.00 2016-03-14 16:46:35.000 074 33745.16 65.83 17086.67 37824.46 2016-03-14 16:46:36.000 074 33745.17 65.82 17086.66 88888.00 2016-03-14 16:46:37.000 074 33745.18 65.84 17086.67 88888.00 2016-03-14 16:46:38.000 074 33745.13 65.86 17086.64 88888.00 2016-03-14 16:46:39.000 074 33745.11 65.87 17086.64 88888.00 2016-03-14 16:46:40.000 074 33745.12 65.84 17086.68 37824.50 2016-03-14 16:46:41.000 074 33745.14 65.82 17086.68 88888.00 2016-03-14 16:46:42.000 074 33745.18 65.85 17086.68 88888.00 2016-03-14 16:46:43.000 074 33745.15 65.84 17086.69 88888.00 2016-03-14 16:46:44.000 074 33745.16 65.81 17086.67 88888.00 2016-03-14 16:46:45.000 074 33745.17 65.82 17086.68 37824.55 2016-03-14 16:46:46.000 074 33745.16 65.85 17086.68 88888.00 2016-03-14 16:46:47.000 074 33745.18 65.85 17086.68 88888.00 2016-03-14 16:46:48.000 074 33745.17 65.86 17086.72 88888.00 2016-03-14 16:46:49.000 074 33745.17 65.88 17086.69 88888.00 2016-03-14 16:46:50.000 074 33745.16 65.88 17086.68 37824.44 2016-03-14 16:46:51.000 074 33745.17 65.90 17086.68 88888.00 2016-03-14 16:46:52.000 074 33745.17 65.87 17086.69 88888.00 2016-03-14 16:46:53.000 074 33745.16 65.84 17086.68 88888.00 2016-03-14 16:46:54.000 074 33745.15 65.87 17086.65 88888.00 2016-03-14 16:46:55.000 074 33745.11 65.83 17086.64 37824.47 2016-03-14 16:46:56.000 074 33745.10 65.85 17086.65 88888.00 2016-03-14 16:46:57.000 074 33745.09 65.83 17086.66 88888.00 2016-03-14 16:46:58.000 074 33745.11 65.83 17086.65 88888.00 2016-03-14 16:46:59.000 074 33745.08 65.84 17086.63 88888.00 2016-03-14 16:47:00.000 074 33745.10 65.84 17086.70 37824.46 2016-03-14 16:47:01.000 074 33745.09 65.81 17086.70 88888.00 2016-03-14 16:47:02.000 074 33745.10 65.84 17086.68 88888.00 2016-03-14 16:47:03.000 074 33745.11 65.83 17086.64 88888.00 2016-03-14 16:47:04.000 074 33745.07 65.81 17086.65 88888.00 2016-03-14 16:47:05.000 074 33745.09 65.85 17086.66 37824.50 2016-03-14 16:47:06.000 074 33745.09 65.80 17086.66 88888.00 2016-03-14 16:47:07.000 074 33745.06 65.79 17086.63 88888.00 2016-03-14 16:47:08.000 074 33745.10 65.78 17086.64 88888.00 2016-03-14 16:47:09.000 074 33745.09 65.78 17086.64 88888.00 2016-03-14 16:47:10.000 074 33745.04 65.79 17086.63 37824.46 2016-03-14 16:47:11.000 074 33745.02 65.78 17086.65 88888.00 2016-03-14 16:47:12.000 074 33744.98 65.80 17086.65 88888.00 2016-03-14 16:47:13.000 074 33744.95 65.82 17086.69 88888.00 2016-03-14 16:47:14.000 074 33744.92 65.84 17086.68 88888.00 2016-03-14 16:47:15.000 074 33744.94 65.84 17086.62 37824.46 2016-03-14 16:47:16.000 074 33744.96 65.86 17086.61 88888.00 2016-03-14 16:47:17.000 074 33744.94 65.85 17086.60 88888.00 2016-03-14 16:47:18.000 074 33744.97 65.86 17086.59 88888.00 2016-03-14 16:47:19.000 074 33744.98 65.89 17086.59 88888.00 2016-03-14 16:47:20.000 074 33744.95 65.87 17086.62 37824.39 2016-03-14 16:47:21.000 074 33745.00 65.84 17086.62 88888.00 2016-03-14 16:47:22.000 074 33745.00 65.80 17086.65 88888.00 2016-03-14 16:47:23.000 074 33744.99 65.77 17086.65 88888.00 2016-03-14 16:47:24.000 074 33744.99 65.76 17086.66 88888.00 2016-03-14 16:47:25.000 074 33744.99 65.79 17086.66 37824.30 2016-03-14 16:47:26.000 074 33745.01 65.81 17086.68 88888.00 2016-03-14 16:47:27.000 074 33744.99 65.84 17086.67 88888.00 2016-03-14 16:47:28.000 074 33744.94 65.84 17086.69 88888.00 2016-03-14 16:47:29.000 074 33744.97 65.81 17086.65 88888.00 2016-03-14 16:47:30.000 074 33745.00 65.83 17086.69 37824.35 2016-03-14 16:47:31.000 074 33744.99 65.86 17086.70 88888.00 2016-03-14 16:47:32.000 074 33744.97 65.89 17086.71 88888.00 2016-03-14 16:47:33.000 074 33744.95 65.87 17086.68 88888.00 2016-03-14 16:47:34.000 074 33744.93 65.86 17086.66 88888.00 2016-03-14 16:47:35.000 074 33744.92 65.84 17086.68 37824.23 2016-03-14 16:47:36.000 074 33744.96 65.85 17086.71 88888.00 2016-03-14 16:47:37.000 074 33744.96 65.84 17086.72 88888.00 2016-03-14 16:47:38.000 074 33744.95 65.79 17086.72 88888.00 2016-03-14 16:47:39.000 074 33744.95 65.78 17086.70 88888.00 2016-03-14 16:47:40.000 074 33744.91 65.77 17086.68 37824.31 2016-03-14 16:47:41.000 074 33744.90 65.78 17086.66 88888.00 2016-03-14 16:47:42.000 074 33744.90 65.79 17086.62 88888.00 2016-03-14 16:47:43.000 074 33744.94 65.81 17086.63 88888.00 2016-03-14 16:47:44.000 074 33744.96 65.79 17086.62 88888.00 2016-03-14 16:47:45.000 074 33744.97 65.78 17086.65 37824.26 2016-03-14 16:47:46.000 074 33744.94 65.82 17086.67 88888.00 2016-03-14 16:47:47.000 074 33744.92 65.84 17086.68 88888.00 2016-03-14 16:47:48.000 074 33744.92 65.84 17086.66 88888.00 2016-03-14 16:47:49.000 074 33744.90 65.85 17086.68 88888.00 2016-03-14 16:47:50.000 074 33744.89 65.82 17086.72 37824.24 2016-03-14 16:47:51.000 074 33744.85 65.83 17086.67 88888.00 2016-03-14 16:47:52.000 074 33744.82 65.83 17086.66 88888.00 2016-03-14 16:47:53.000 074 33744.82 65.89 17086.67 88888.00 2016-03-14 16:47:54.000 074 33744.85 65.91 17086.65 88888.00 2016-03-14 16:47:55.000 074 33744.84 65.87 17086.67 37824.26 2016-03-14 16:47:56.000 074 33744.83 65.88 17086.68 88888.00 2016-03-14 16:47:57.000 074 33744.82 65.89 17086.67 88888.00 2016-03-14 16:47:58.000 074 33744.81 65.82 17086.67 88888.00 2016-03-14 16:47:59.000 074 33744.80 65.78 17086.66 88888.00 2016-03-14 16:48:00.000 074 33744.79 65.71 17086.68 37824.33 2016-03-14 16:48:01.000 074 33744.76 65.68 17086.70 88888.00 2016-03-14 16:48:02.000 074 33744.74 65.71 17086.70 88888.00 2016-03-14 16:48:03.000 074 33744.75 65.72 17086.66 88888.00 2016-03-14 16:48:04.000 074 33744.77 65.73 17086.69 88888.00 2016-03-14 16:48:05.000 074 33744.77 65.80 17086.71 37824.19 2016-03-14 16:48:06.000 074 33744.80 65.80 17086.69 88888.00 2016-03-14 16:48:07.000 074 33744.81 65.81 17086.69 88888.00 2016-03-14 16:48:08.000 074 33744.77 65.81 17086.68 88888.00 2016-03-14 16:48:09.000 074 33744.75 65.81 17086.68 88888.00 2016-03-14 16:48:10.000 074 33744.80 65.83 17086.67 37824.12 2016-03-14 16:48:11.000 074 33744.77 65.78 17086.66 88888.00 2016-03-14 16:48:12.000 074 33744.77 65.79 17086.68 88888.00 2016-03-14 16:48:13.000 074 33744.82 65.80 17086.72 88888.00 2016-03-14 16:48:14.000 074 33744.77 65.82 17086.73 88888.00 2016-03-14 16:48:15.000 074 33744.73 65.87 17086.74 37824.12 2016-03-14 16:48:16.000 074 33744.76 65.85 17086.70 88888.00 2016-03-14 16:48:17.000 074 33744.77 65.85 17086.71 88888.00 2016-03-14 16:48:18.000 074 33744.78 65.86 17086.66 88888.00 2016-03-14 16:48:19.000 074 33744.80 65.87 17086.65 88888.00 2016-03-14 16:48:20.000 074 33744.81 65.88 17086.69 37824.07 2016-03-14 16:48:21.000 074 33744.82 65.86 17086.70 88888.00 2016-03-14 16:48:22.000 074 33744.81 65.85 17086.67 88888.00 2016-03-14 16:48:23.000 074 33744.81 65.85 17086.67 88888.00 2016-03-14 16:48:24.000 074 33744.84 65.83 17086.67 88888.00 2016-03-14 16:48:25.000 074 33744.86 65.83 17086.67 37824.19 2016-03-14 16:48:26.000 074 33744.84 65.81 17086.67 88888.00 2016-03-14 16:48:27.000 074 33744.81 65.77 17086.67 88888.00 2016-03-14 16:48:28.000 074 33744.80 65.78 17086.70 88888.00 2016-03-14 16:48:29.000 074 33744.80 65.77 17086.71 88888.00 2016-03-14 16:48:30.000 074 33744.85 65.75 17086.71 37824.23 2016-03-14 16:48:31.000 074 33744.83 65.72 17086.70 88888.00 2016-03-14 16:48:32.000 074 33744.81 65.73 17086.69 88888.00 2016-03-14 16:48:33.000 074 33744.81 65.72 17086.64 88888.00 2016-03-14 16:48:34.000 074 33744.77 65.75 17086.63 88888.00 2016-03-14 16:48:35.000 074 33744.72 65.79 17086.67 37824.19 2016-03-14 16:48:36.000 074 33744.75 65.83 17086.72 88888.00 2016-03-14 16:48:37.000 074 33744.79 65.83 17086.75 88888.00 2016-03-14 16:48:38.000 074 33744.74 65.80 17086.75 88888.00 2016-03-14 16:48:39.000 074 33744.69 65.79 17086.72 88888.00 2016-03-14 16:48:40.000 074 33744.71 65.80 17086.68 37824.07 2016-03-14 16:48:41.000 074 33744.73 65.83 17086.70 88888.00 2016-03-14 16:48:42.000 074 33744.72 65.85 17086.68 88888.00 2016-03-14 16:48:43.000 074 33744.71 65.83 17086.67 88888.00 2016-03-14 16:48:44.000 074 33744.71 65.81 17086.65 88888.00 2016-03-14 16:48:45.000 074 33744.71 65.84 17086.68 37824.07 2016-03-14 16:48:46.000 074 33744.73 65.84 17086.72 88888.00 2016-03-14 16:48:47.000 074 33744.70 65.82 17086.71 88888.00 2016-03-14 16:48:48.000 074 33744.72 65.80 17086.74 88888.00 2016-03-14 16:48:49.000 074 33744.72 65.83 17086.74 88888.00 2016-03-14 16:48:50.000 074 33744.73 65.84 17086.73 37824.18 2016-03-14 16:48:51.000 074 33744.76 65.84 17086.72 88888.00 2016-03-14 16:48:52.000 074 33744.78 65.85 17086.71 88888.00 2016-03-14 16:48:53.000 074 33744.74 65.82 17086.74 88888.00 2016-03-14 16:48:54.000 074 33744.75 65.84 17086.75 88888.00 2016-03-14 16:48:55.000 074 33744.74 65.81 17086.71 37824.10 2016-03-14 16:48:56.000 074 33744.76 65.80 17086.69 88888.00 2016-03-14 16:48:57.000 074 33744.79 65.80 17086.68 88888.00 2016-03-14 16:48:58.000 074 33744.83 65.77 17086.65 88888.00 2016-03-14 16:48:59.000 074 33744.81 65.79 17086.64 88888.00 2016-03-14 16:49:00.000 074 33744.84 65.79 17086.64 37824.14 2016-03-14 16:49:01.000 074 33744.84 65.77 17086.65 88888.00 2016-03-14 16:49:02.000 074 33744.85 65.76 17086.61 88888.00 2016-03-14 16:49:03.000 074 33744.84 65.76 17086.65 88888.00 2016-03-14 16:49:04.000 074 33744.85 65.78 17086.62 88888.00 2016-03-14 16:49:05.000 074 33744.83 65.78 17086.64 37824.17 2016-03-14 16:49:06.000 074 33744.79 65.78 17086.68 88888.00 2016-03-14 16:49:07.000 074 33744.80 65.78 17086.63 88888.00 2016-03-14 16:49:08.000 074 33744.81 65.79 17086.61 88888.00 2016-03-14 16:49:09.000 074 33744.78 65.80 17086.64 88888.00 2016-03-14 16:49:10.000 074 33744.80 65.80 17086.64 37824.19 2016-03-14 16:49:11.000 074 33744.77 65.82 17086.63 88888.00 2016-03-14 16:49:12.000 074 33744.78 65.84 17086.66 88888.00 2016-03-14 16:49:13.000 074 33744.73 65.86 17086.69 88888.00 2016-03-14 16:49:14.000 074 33744.73 65.85 17086.70 88888.00 2016-03-14 16:49:15.000 074 33744.76 65.83 17086.69 37824.07 2016-03-14 16:49:16.000 074 33744.78 65.80 17086.67 88888.00 2016-03-14 16:49:17.000 074 33744.77 65.77 17086.70 88888.00 2016-03-14 16:49:18.000 074 33744.83 65.82 17086.71 88888.00 2016-03-14 16:49:19.000 074 33744.82 65.81 17086.69 88888.00 2016-03-14 16:49:20.000 074 33744.79 65.79 17086.68 37824.10 2016-03-14 16:49:21.000 074 33744.78 65.81 17086.67 88888.00 2016-03-14 16:49:22.000 074 33744.81 65.82 17086.67 88888.00 2016-03-14 16:49:23.000 074 33744.86 65.79 17086.70 88888.00 2016-03-14 16:49:24.000 074 33744.91 65.74 17086.69 88888.00 2016-03-14 16:49:25.000 074 33744.90 65.74 17086.68 37824.15 2016-03-14 16:49:26.000 074 33744.87 65.72 17086.73 88888.00 2016-03-14 16:49:27.000 074 33744.85 65.74 17086.77 88888.00 2016-03-14 16:49:28.000 074 33744.85 65.71 17086.74 88888.00 2016-03-14 16:49:29.000 074 33744.84 65.69 17086.75 88888.00 2016-03-14 16:49:30.000 074 33744.81 65.69 17086.71 37824.25 2016-03-14 16:49:31.000 074 33744.78 65.69 17086.70 88888.00 2016-03-14 16:49:32.000 074 33744.77 65.69 17086.67 88888.00 2016-03-14 16:49:33.000 074 33744.72 65.71 17086.71 88888.00 2016-03-14 16:49:34.000 074 33744.77 65.76 17086.74 88888.00 2016-03-14 16:49:35.000 074 33744.76 65.75 17086.75 37824.08 2016-03-14 16:49:36.000 074 33744.73 65.69 17086.73 88888.00 2016-03-14 16:49:37.000 074 33744.70 65.70 17086.70 88888.00 2016-03-14 16:49:38.000 074 33744.69 65.72 17086.71 88888.00 2016-03-14 16:49:39.000 074 33744.71 65.75 17086.68 88888.00 2016-03-14 16:49:40.000 074 33744.71 65.72 17086.68 37824.12 2016-03-14 16:49:41.000 074 33744.68 65.71 17086.69 88888.00 2016-03-14 16:49:42.000 074 33744.66 65.72 17086.68 88888.00 2016-03-14 16:49:43.000 074 33744.66 65.75 17086.68 88888.00 2016-03-14 16:49:44.000 074 33744.66 65.78 17086.69 88888.00 2016-03-14 16:49:45.000 074 33744.63 65.77 17086.70 37824.00 2016-03-14 16:49:46.000 074 33744.62 65.78 17086.69 88888.00 2016-03-14 16:49:47.000 074 33744.61 65.76 17086.68 88888.00 2016-03-14 16:49:48.000 074 33744.63 65.76 17086.68 88888.00 2016-03-14 16:49:49.000 074 33744.59 65.77 17086.67 88888.00 2016-03-14 16:49:50.000 074 33744.61 65.77 17086.70 37824.08 2016-03-14 16:49:51.000 074 33744.63 65.78 17086.71 88888.00 2016-03-14 16:49:52.000 074 33744.64 65.81 17086.71 88888.00 2016-03-14 16:49:53.000 074 33744.62 65.83 17086.72 88888.00 2016-03-14 16:49:54.000 074 33744.63 65.79 17086.74 88888.00 2016-03-14 16:49:55.000 074 33744.69 65.81 17086.73 37823.99 2016-03-14 16:49:56.000 074 33744.70 65.83 17086.74 88888.00 2016-03-14 16:49:57.000 074 33744.69 65.81 17086.76 88888.00 2016-03-14 16:49:58.000 074 33744.71 65.76 17086.72 88888.00 2016-03-14 16:49:59.000 074 33744.70 65.75 17086.72 88888.00 2016-03-14 16:50:00.000 074 33744.76 65.79 17086.75 37824.15 2016-03-14 16:50:01.000 074 33744.76 65.77 17086.67 88888.00 2016-03-14 16:50:02.000 074 33744.74 65.80 17086.64 88888.00 2016-03-14 16:50:03.000 074 33744.75 65.80 17086.68 88888.00 2016-03-14 16:50:04.000 074 33744.72 65.79 17086.63 88888.00 2016-03-14 16:50:05.000 074 33744.72 65.75 17086.63 37824.12 2016-03-14 16:50:06.000 074 33744.72 65.76 17086.62 88888.00 2016-03-14 16:50:07.000 074 33744.70 65.76 17086.62 88888.00 2016-03-14 16:50:08.000 074 33744.68 65.81 17086.63 88888.00 2016-03-14 16:50:09.000 074 33744.71 65.78 17086.63 88888.00 2016-03-14 16:50:10.000 074 33744.72 65.75 17086.62 37824.17 2016-03-14 16:50:11.000 074 33744.68 65.79 17086.63 88888.00 2016-03-14 16:50:12.000 074 33744.69 65.79 17086.62 88888.00 2016-03-14 16:50:13.000 074 33744.63 65.77 17086.64 88888.00 2016-03-14 16:50:14.000 074 33744.62 65.76 17086.67 88888.00 2016-03-14 16:50:15.000 074 33744.60 65.76 17086.66 37824.12 2016-03-14 16:50:16.000 074 33744.58 65.75 17086.67 88888.00 2016-03-14 16:50:17.000 074 33744.58 65.76 17086.67 88888.00 2016-03-14 16:50:18.000 074 33744.58 65.79 17086.67 88888.00 2016-03-14 16:50:19.000 074 33744.55 65.79 17086.66 88888.00 2016-03-14 16:50:20.000 074 33744.55 65.76 17086.70 37824.01 2016-03-14 16:50:21.000 074 33744.60 65.76 17086.69 88888.00 2016-03-14 16:50:22.000 074 33744.60 65.78 17086.62 88888.00 2016-03-14 16:50:23.000 074 33744.63 65.78 17086.65 88888.00 2016-03-14 16:50:24.000 074 33744.67 65.77 17086.70 88888.00 2016-03-14 16:50:25.000 074 33744.68 65.78 17086.67 37824.06 2016-03-14 16:50:26.000 074 33744.68 65.76 17086.67 88888.00 2016-03-14 16:50:27.000 074 33744.67 65.75 17086.65 88888.00 2016-03-14 16:50:28.000 074 33744.70 65.72 17086.64 88888.00 2016-03-14 16:50:29.000 074 33744.67 65.71 17086.69 88888.00 2016-03-14 16:50:30.000 074 33744.65 65.75 17086.65 37824.05 2016-03-14 16:50:31.000 074 33744.65 65.77 17086.64 88888.00 2016-03-14 16:50:32.000 074 33744.67 65.75 17086.65 88888.00 2016-03-14 16:50:33.000 074 33744.66 65.71 17086.61 88888.00 2016-03-14 16:50:34.000 074 33744.64 65.73 17086.66 88888.00 2016-03-14 16:50:35.000 074 33744.62 65.71 17086.68 37824.15 2016-03-14 16:50:36.000 074 33744.61 65.73 17086.66 88888.00 2016-03-14 16:50:37.000 074 33744.61 65.74 17086.58 88888.00 2016-03-14 16:50:38.000 074 33744.59 65.75 17086.60 88888.00 2016-03-14 16:50:39.000 074 33744.59 65.74 17086.64 88888.00 2016-03-14 16:50:40.000 074 33744.57 65.77 17086.67 37824.03 2016-03-14 16:50:41.000 074 33744.58 65.78 17086.73 88888.00 2016-03-14 16:50:42.000 074 33744.57 65.77 17086.69 88888.00 2016-03-14 16:50:43.000 074 33744.54 65.76 17086.70 88888.00 2016-03-14 16:50:44.000 074 33744.58 65.74 17086.69 88888.00 2016-03-14 16:50:45.000 074 33744.60 65.75 17086.66 37824.01 2016-03-14 16:50:46.000 074 33744.60 65.73 17086.66 88888.00 2016-03-14 16:50:47.000 074 33744.62 65.71 17086.67 88888.00 2016-03-14 16:50:48.000 074 33744.64 65.69 17086.67 88888.00 2016-03-14 16:50:49.000 074 33744.65 65.68 17086.69 88888.00 2016-03-14 16:50:50.000 074 33744.71 65.66 17086.67 37824.06 2016-03-14 16:50:51.000 074 33744.72 65.63 17086.63 88888.00 2016-03-14 16:50:52.000 074 33744.69 65.66 17086.65 88888.00 2016-03-14 16:50:53.000 074 33744.68 65.66 17086.66 88888.00 2016-03-14 16:50:54.000 074 33744.69 65.63 17086.67 88888.00 2016-03-14 16:50:55.000 074 33744.71 65.66 17086.71 37824.14 2016-03-14 16:50:56.000 074 33744.76 65.69 17086.72 88888.00 2016-03-14 16:50:57.000 074 33744.74 65.68 17086.71 88888.00 2016-03-14 16:50:58.000 074 33744.69 65.66 17086.69 88888.00 2016-03-14 16:50:59.000 074 33744.71 65.64 17086.66 88888.00 2016-03-14 16:51:00.000 074 33744.69 65.65 17086.65 37824.08 2016-03-14 16:51:01.000 074 33744.70 65.65 17086.66 88888.00 2016-03-14 16:51:02.000 074 33744.70 65.66 17086.67 88888.00 2016-03-14 16:51:03.000 074 33744.70 65.63 17086.68 88888.00 2016-03-14 16:51:04.000 074 33744.68 65.68 17086.68 88888.00 2016-03-14 16:51:05.000 074 33744.67 65.67 17086.62 37824.12 2016-03-14 16:51:06.000 074 33744.66 65.64 17086.63 88888.00 2016-03-14 16:51:07.000 074 33744.63 65.65 17086.66 88888.00 2016-03-14 16:51:08.000 074 33744.59 65.67 17086.63 88888.00 2016-03-14 16:51:09.000 074 33744.64 65.67 17086.62 88888.00 2016-03-14 16:51:10.000 074 33744.64 65.67 17086.68 37824.07 2016-03-14 16:51:11.000 074 33744.62 65.65 17086.68 88888.00 2016-03-14 16:51:12.000 074 33744.64 65.67 17086.69 88888.00 2016-03-14 16:51:13.000 074 33744.64 65.66 17086.67 88888.00 2016-03-14 16:51:14.000 074 33744.66 65.64 17086.71 88888.00 2016-03-14 16:51:15.000 074 33744.68 65.60 17086.72 37824.12 2016-03-14 16:51:16.000 074 33744.67 65.62 17086.69 88888.00 2016-03-14 16:51:17.000 074 33744.66 65.63 17086.68 88888.00 2016-03-14 16:51:18.000 074 33744.66 65.62 17086.69 88888.00 2016-03-14 16:51:19.000 074 33744.67 65.58 17086.65 88888.00 2016-03-14 16:51:20.000 074 33744.71 65.60 17086.65 37824.08 2016-03-14 16:51:21.000 074 33744.71 65.58 17086.68 88888.00 2016-03-14 16:51:22.000 074 33744.71 65.59 17086.70 88888.00 2016-03-14 16:51:23.000 074 33744.71 65.58 17086.69 88888.00 2016-03-14 16:51:24.000 074 33744.69 65.59 17086.69 88888.00 2016-03-14 16:51:25.000 074 33744.67 65.61 17086.67 37824.14 2016-03-14 16:51:26.000 074 33744.67 65.66 17086.67 88888.00 2016-03-14 16:51:27.000 074 33744.68 65.68 17086.68 88888.00 2016-03-14 16:51:28.000 074 33744.70 65.69 17086.67 88888.00 2016-03-14 16:51:29.000 074 33744.71 65.63 17086.64 88888.00 2016-03-14 16:51:30.000 074 33744.71 65.63 17086.68 37824.19 2016-03-14 16:51:31.000 074 33744.71 65.62 17086.69 88888.00 2016-03-14 16:51:32.000 074 33744.74 65.60 17086.67 88888.00 2016-03-14 16:51:33.000 074 33744.77 65.61 17086.64 88888.00 2016-03-14 16:51:34.000 074 33744.80 65.60 17086.67 88888.00 2016-03-14 16:51:35.000 074 33744.82 65.61 17086.65 37824.14 2016-03-14 16:51:36.000 074 33744.81 65.62 17086.63 88888.00 2016-03-14 16:51:37.000 074 33744.81 65.60 17086.63 88888.00 2016-03-14 16:51:38.000 074 33744.80 65.65 17086.66 88888.00 2016-03-14 16:51:39.000 074 33744.79 65.62 17086.68 88888.00 2016-03-14 16:51:40.000 074 33744.78 65.62 17086.67 37824.15 2016-03-14 16:51:41.000 074 33744.80 65.63 17086.64 88888.00 2016-03-14 16:51:42.000 074 33744.77 65.63 17086.70 88888.00 2016-03-14 16:51:43.000 074 33744.76 65.65 17086.69 88888.00 2016-03-14 16:51:44.000 074 33744.75 65.63 17086.70 88888.00 2016-03-14 16:51:45.000 074 33744.81 65.65 17086.70 37824.12 2016-03-14 16:51:46.000 074 33744.77 65.62 17086.68 88888.00 2016-03-14 16:51:47.000 074 33744.76 65.62 17086.68 88888.00 2016-03-14 16:51:48.000 074 33744.78 65.65 17086.70 88888.00 2016-03-14 16:51:49.000 074 33744.77 65.64 17086.70 88888.00 2016-03-14 16:51:50.000 074 33744.76 65.63 17086.67 37824.19 2016-03-14 16:51:51.000 074 33744.76 65.64 17086.65 88888.00 2016-03-14 16:51:52.000 074 33744.74 65.63 17086.68 88888.00 2016-03-14 16:51:53.000 074 33744.71 65.65 17086.70 88888.00 2016-03-14 16:51:54.000 074 33744.71 65.56 17086.70 88888.00 2016-03-14 16:51:55.000 074 33744.70 65.58 17086.68 37824.17 2016-03-14 16:51:56.000 074 33744.73 65.62 17086.75 88888.00 2016-03-14 16:51:57.000 074 33744.73 65.62 17086.71 88888.00 2016-03-14 16:51:58.000 074 33744.73 65.61 17086.68 88888.00 2016-03-14 16:51:59.000 074 33744.72 65.58 17086.71 88888.00 2016-03-14 16:52:00.000 074 33744.72 65.56 17086.73 37824.10 2016-03-14 16:52:01.000 074 33744.74 65.56 17086.71 88888.00 2016-03-14 16:52:02.000 074 33744.77 65.56 17086.74 88888.00 2016-03-14 16:52:03.000 074 33744.83 65.58 17086.73 88888.00 2016-03-14 16:52:04.000 074 33744.82 65.58 17086.71 88888.00 2016-03-14 16:52:05.000 074 33744.80 65.58 17086.72 37824.12 2016-03-14 16:52:06.000 074 33744.81 65.61 17086.68 88888.00 2016-03-14 16:52:07.000 074 33744.82 65.63 17086.67 88888.00 2016-03-14 16:52:08.000 074 33744.84 65.62 17086.71 88888.00 2016-03-14 16:52:09.000 074 33744.86 65.62 17086.68 88888.00 2016-03-14 16:52:10.000 074 33744.88 65.64 17086.69 37824.12 2016-03-14 16:52:11.000 074 33744.84 65.65 17086.69 88888.00 2016-03-14 16:52:12.000 074 33744.81 65.63 17086.66 88888.00 2016-03-14 16:52:13.000 074 33744.80 65.62 17086.69 88888.00 2016-03-14 16:52:14.000 074 33744.79 65.59 17086.70 88888.00 2016-03-14 16:52:15.000 074 33744.84 65.60 17086.70 37824.14 2016-03-14 16:52:16.000 074 33744.82 65.62 17086.69 88888.00 2016-03-14 16:52:17.000 074 33744.77 65.61 17086.68 88888.00 2016-03-14 16:52:18.000 074 33744.77 65.63 17086.69 88888.00 2016-03-14 16:52:19.000 074 33744.77 65.58 17086.70 88888.00 2016-03-14 16:52:20.000 074 33744.79 65.60 17086.66 37824.14 2016-03-14 16:52:21.000 074 33744.71 65.64 17086.69 88888.00 2016-03-14 16:52:22.000 074 33744.72 65.62 17086.69 88888.00 2016-03-14 16:52:23.000 074 33744.72 65.60 17086.71 88888.00 2016-03-14 16:52:24.000 074 33744.72 65.59 17086.69 88888.00 2016-03-14 16:52:25.000 074 33744.76 65.57 17086.70 37824.17 2016-03-14 16:52:26.000 074 33744.78 65.57 17086.72 88888.00 2016-03-14 16:52:27.000 074 33744.75 65.56 17086.72 88888.00 2016-03-14 16:52:28.000 074 33744.75 65.54 17086.70 88888.00 2016-03-14 16:52:29.000 074 33744.80 65.49 17086.67 88888.00 2016-03-14 16:52:30.000 074 33744.80 65.50 17086.68 37824.12 2016-03-14 16:52:31.000 074 33744.79 65.53 17086.64 88888.00 2016-03-14 16:52:32.000 074 33744.77 65.51 17086.65 88888.00 2016-03-14 16:52:33.000 074 33744.80 65.49 17086.67 88888.00 2016-03-14 16:52:34.000 074 33744.80 65.51 17086.68 88888.00 2016-03-14 16:52:35.000 074 33744.82 65.51 17086.67 37824.22 2016-03-14 16:52:36.000 074 33744.85 65.51 17086.66 88888.00 2016-03-14 16:52:37.000 074 33744.83 65.52 17086.65 88888.00 2016-03-14 16:52:38.000 074 33744.82 65.51 17086.64 88888.00 2016-03-14 16:52:39.000 074 33744.82 65.56 17086.61 88888.00 2016-03-14 16:52:40.000 074 33744.76 65.55 17086.64 37824.15 2016-03-14 16:52:41.000 074 33744.75 65.54 17086.67 88888.00 2016-03-14 16:52:42.000 074 33744.77 65.58 17086.64 88888.00 2016-03-14 16:52:43.000 074 33744.73 65.57 17086.64 88888.00 2016-03-14 16:52:44.000 074 33744.76 65.56 17086.66 88888.00 2016-03-14 16:52:45.000 074 33744.74 65.59 17086.66 37824.11 2016-03-14 16:52:46.000 074 33744.73 65.58 17086.66 88888.00 2016-03-14 16:52:47.000 074 33744.73 65.57 17086.62 88888.00 2016-03-14 16:52:48.000 074 33744.74 65.58 17086.65 88888.00 2016-03-14 16:52:49.000 074 33744.74 65.61 17086.63 88888.00 2016-03-14 16:52:50.000 074 33744.78 65.60 17086.64 37824.19 2016-03-14 16:52:51.000 074 33744.81 65.57 17086.65 88888.00 2016-03-14 16:52:52.000 074 33744.82 65.61 17086.66 88888.00 2016-03-14 16:52:53.000 074 33744.80 65.61 17086.71 88888.00 2016-03-14 16:52:54.000 074 33744.84 65.61 17086.69 88888.00 2016-03-14 16:52:55.000 074 33744.88 65.59 17086.67 37824.17 2016-03-14 16:52:56.000 074 33744.89 65.59 17086.66 88888.00 2016-03-14 16:52:57.000 074 33744.87 65.54 17086.64 88888.00 2016-03-14 16:52:58.000 074 33744.85 65.52 17086.64 88888.00 2016-03-14 16:52:59.000 074 33744.87 65.53 17086.67 88888.00 2016-03-14 16:53:00.000 074 33744.90 65.49 17086.68 37824.17 2016-03-14 16:53:01.000 074 33744.91 65.48 17086.64 88888.00 2016-03-14 16:53:02.000 074 33744.90 65.47 17086.64 88888.00 2016-03-14 16:53:03.000 074 33744.89 65.48 17086.67 88888.00 2016-03-14 16:53:04.000 074 33744.90 65.51 17086.66 88888.00 2016-03-14 16:53:05.000 074 33744.91 65.49 17086.67 37824.26 2016-03-14 16:53:06.000 074 33744.91 65.48 17086.70 88888.00 2016-03-14 16:53:07.000 074 33744.90 65.50 17086.68 88888.00 2016-03-14 16:53:08.000 074 33744.89 65.49 17086.66 88888.00 2016-03-14 16:53:09.000 074 33744.86 65.48 17086.64 88888.00 2016-03-14 16:53:10.000 074 33744.86 65.50 17086.64 37824.21 2016-03-14 16:53:11.000 074 33744.83 65.53 17086.63 88888.00 2016-03-14 16:53:12.000 074 33744.84 65.55 17086.65 88888.00 2016-03-14 16:53:13.000 074 33744.84 65.53 17086.64 88888.00 2016-03-14 16:53:14.000 074 33744.83 65.52 17086.64 88888.00 2016-03-14 16:53:15.000 074 33744.85 65.53 17086.60 37824.17 2016-03-14 16:53:16.000 074 33744.87 65.52 17086.60 88888.00 2016-03-14 16:53:17.000 074 33744.85 65.55 17086.63 88888.00 2016-03-14 16:53:18.000 074 33744.81 65.53 17086.62 88888.00 2016-03-14 16:53:19.000 074 33744.82 65.48 17086.62 88888.00 2016-03-14 16:53:20.000 074 33744.86 65.45 17086.57 37824.12 2016-03-14 16:53:21.000 074 33744.87 65.50 17086.58 88888.00 2016-03-14 16:53:22.000 074 33744.87 65.49 17086.61 88888.00 2016-03-14 16:53:23.000 074 33744.90 65.48 17086.65 88888.00 2016-03-14 16:53:24.000 074 33744.96 65.43 17086.60 88888.00 2016-03-14 16:53:25.000 074 33744.96 65.46 17086.62 37824.23 2016-03-14 16:53:26.000 074 33744.96 65.45 17086.63 88888.00 2016-03-14 16:53:27.000 074 33744.92 65.41 17086.65 88888.00 2016-03-14 16:53:28.000 074 33744.91 65.43 17086.65 88888.00 2016-03-14 16:53:29.000 074 33744.94 65.43 17086.62 88888.00 2016-03-14 16:53:30.000 074 33744.97 65.46 17086.67 37824.37 2016-03-14 16:53:31.000 074 33744.95 65.47 17086.68 88888.00 2016-03-14 16:53:32.000 074 33744.93 65.46 17086.65 88888.00 2016-03-14 16:53:33.000 074 33744.93 65.44 17086.68 88888.00 2016-03-14 16:53:34.000 074 33744.94 65.46 17086.69 88888.00 2016-03-14 16:53:35.000 074 33744.89 65.48 17086.66 37824.30 2016-03-14 16:53:36.000 074 33744.88 65.47 17086.64 88888.00 2016-03-14 16:53:37.000 074 33744.85 65.50 17086.68 88888.00 2016-03-14 16:53:38.000 074 33744.84 65.54 17086.68 88888.00 2016-03-14 16:53:39.000 074 33744.85 65.54 17086.71 88888.00 2016-03-14 16:53:40.000 074 33744.89 65.55 17086.70 37824.23 2016-03-14 16:53:41.000 074 33744.90 65.53 17086.67 88888.00 2016-03-14 16:53:42.000 074 33744.93 65.53 17086.69 88888.00 2016-03-14 16:53:43.000 074 33744.96 65.54 17086.70 88888.00 2016-03-14 16:53:44.000 074 33744.99 65.56 17086.71 88888.00 2016-03-14 16:53:45.000 074 33745.02 65.56 17086.68 37824.29 2016-03-14 16:53:46.000 074 33745.01 65.52 17086.66 88888.00 2016-03-14 16:53:47.000 074 33745.03 65.50 17086.64 88888.00 2016-03-14 16:53:48.000 074 33745.07 65.51 17086.63 88888.00 2016-03-14 16:53:49.000 074 33745.06 65.53 17086.61 88888.00 2016-03-14 16:53:50.000 074 33745.05 65.50 17086.64 37824.33 2016-03-14 16:53:51.000 074 33745.11 65.49 17086.60 88888.00 2016-03-14 16:53:52.000 074 33745.16 65.44 17086.58 88888.00 2016-03-14 16:53:53.000 074 33745.18 65.39 17086.60 88888.00 2016-03-14 16:53:54.000 074 33745.20 65.42 17086.58 88888.00 2016-03-14 16:53:55.000 074 33745.19 65.43 17086.61 37824.53 2016-03-14 16:53:56.000 074 33745.19 65.40 17086.59 88888.00 2016-03-14 16:53:57.000 074 33745.18 65.41 17086.59 88888.00 2016-03-14 16:53:58.000 074 33745.16 65.44 17086.58 88888.00 2016-03-14 16:53:59.000 074 33745.13 65.44 17086.58 88888.00 2016-03-14 16:54:00.000 074 33745.08 65.42 17086.60 37824.44 2016-03-14 16:54:01.000 074 33745.06 65.44 17086.63 88888.00 2016-03-14 16:54:02.000 074 33745.04 65.44 17086.69 88888.00 2016-03-14 16:54:03.000 074 33745.06 65.46 17086.66 88888.00 2016-03-14 16:54:04.000 074 33745.05 65.48 17086.67 88888.00 2016-03-14 16:54:05.000 074 33745.06 65.50 17086.67 37824.41 2016-03-14 16:54:06.000 074 33745.07 65.46 17086.66 88888.00 2016-03-14 16:54:07.000 074 33745.10 65.47 17086.65 88888.00 2016-03-14 16:54:08.000 074 33745.10 65.51 17086.68 88888.00 2016-03-14 16:54:09.000 074 33745.13 65.50 17086.68 88888.00 2016-03-14 16:54:10.000 074 33745.18 65.46 17086.63 37824.43 2016-03-14 16:54:11.000 074 33745.22 65.48 17086.60 88888.00 2016-03-14 16:54:12.000 074 33745.26 65.48 17086.57 88888.00 2016-03-14 16:54:13.000 074 33745.28 65.48 17086.57 88888.00 2016-03-14 16:54:14.000 074 33745.28 65.49 17086.54 88888.00 2016-03-14 16:54:15.000 074 33745.24 65.46 17086.56 37824.51 2016-03-14 16:54:16.000 074 33745.24 65.47 17086.56 88888.00 2016-03-14 16:54:17.000 074 33745.28 65.43 17086.54 88888.00 2016-03-14 16:54:18.000 074 33745.32 65.46 17086.56 88888.00 2016-03-14 16:54:19.000 074 33745.30 65.45 17086.55 88888.00 2016-03-14 16:54:20.000 074 33745.25 65.45 17086.56 37824.58 2016-03-14 16:54:21.000 074 33745.29 65.44 17086.55 88888.00 2016-03-14 16:54:22.000 074 33745.26 65.42 17086.54 88888.00 2016-03-14 16:54:23.000 074 33745.22 65.43 17086.56 88888.00 2016-03-14 16:54:24.000 074 33745.22 65.43 17086.54 88888.00 2016-03-14 16:54:25.000 074 33745.21 65.37 17086.52 37824.58 2016-03-14 16:54:26.000 074 33745.19 65.40 17086.53 88888.00 2016-03-14 16:54:27.000 074 33745.14 65.44 17086.53 88888.00 2016-03-14 16:54:28.000 074 33745.16 65.43 17086.55 88888.00 2016-03-14 16:54:29.000 074 33745.13 65.42 17086.56 88888.00 2016-03-14 16:54:30.000 074 33745.12 65.44 17086.56 37824.46 2016-03-14 16:54:31.000 074 33745.15 65.46 17086.56 88888.00 2016-03-14 16:54:32.000 074 33745.12 65.44 17086.60 88888.00 2016-03-14 16:54:33.000 074 33745.10 65.50 17086.61 88888.00 2016-03-14 16:54:34.000 074 33745.11 65.50 17086.62 88888.00 2016-03-14 16:54:35.000 074 33745.10 65.48 17086.63 37824.38 2016-03-14 16:54:36.000 074 33745.15 65.51 17086.64 88888.00 2016-03-14 16:54:37.000 074 33745.14 65.49 17086.60 88888.00 2016-03-14 16:54:38.000 074 33745.18 65.47 17086.60 88888.00 2016-03-14 16:54:39.000 074 33745.18 65.49 17086.60 88888.00 2016-03-14 16:54:40.000 074 33745.19 65.51 17086.61 37824.41 2016-03-14 16:54:41.000 074 33745.20 65.52 17086.58 88888.00 2016-03-14 16:54:42.000 074 33745.25 65.51 17086.59 88888.00 2016-03-14 16:54:43.000 074 33745.25 65.51 17086.57 88888.00 2016-03-14 16:54:44.000 074 33745.26 65.47 17086.58 88888.00 2016-03-14 16:54:45.000 074 33745.26 65.45 17086.57 37824.48 2016-03-14 16:54:46.000 074 33745.26 65.48 17086.56 88888.00 2016-03-14 16:54:47.000 074 33745.26 65.48 17086.56 88888.00 2016-03-14 16:54:48.000 074 33745.32 65.45 17086.57 88888.00 2016-03-14 16:54:49.000 074 33745.32 65.46 17086.57 88888.00 2016-03-14 16:54:50.000 074 33745.31 65.46 17086.58 37824.50 2016-03-14 16:54:51.000 074 33745.28 65.44 17086.56 88888.00 2016-03-14 16:54:52.000 074 33745.24 65.41 17086.53 88888.00 2016-03-14 16:54:53.000 074 33745.22 65.42 17086.54 88888.00 2016-03-14 16:54:54.000 074 33745.21 65.47 17086.60 88888.00 2016-03-14 16:54:55.000 074 33745.24 65.50 17086.62 37824.55 2016-03-14 16:54:56.000 074 33745.28 65.52 17086.58 88888.00 2016-03-14 16:54:57.000 074 33745.27 65.55 17086.55 88888.00 2016-03-14 16:54:58.000 074 33745.26 65.48 17086.59 88888.00 2016-03-14 16:54:59.000 074 33745.25 65.47 17086.56 88888.00 2016-03-14 16:55:00.000 074 33745.23 65.47 17086.52 37824.51 2016-03-14 16:55:01.000 074 33745.23 65.44 17086.52 88888.00 2016-03-14 16:55:02.000 074 33745.23 65.43 17086.52 88888.00 2016-03-14 16:55:03.000 074 33745.28 65.45 17086.56 88888.00 2016-03-14 16:55:04.000 074 33745.28 65.42 17086.53 88888.00 2016-03-14 16:55:05.000 074 33745.26 65.41 17086.53 37824.48 2016-03-14 16:55:06.000 074 33745.28 65.43 17086.50 88888.00 2016-03-14 16:55:07.000 074 33745.27 65.46 17086.53 88888.00 2016-03-14 16:55:08.000 074 33745.27 65.45 17086.53 88888.00 2016-03-14 16:55:09.000 074 33745.23 65.42 17086.52 88888.00 2016-03-14 16:55:10.000 074 33745.22 65.44 17086.54 37824.44 2016-03-14 16:55:11.000 074 33745.21 65.46 17086.53 88888.00 2016-03-14 16:55:12.000 074 33745.26 65.46 17086.55 88888.00 2016-03-14 16:55:13.000 074 33745.27 65.44 17086.55 88888.00 2016-03-14 16:55:14.000 074 33745.24 65.45 17086.58 88888.00 2016-03-14 16:55:15.000 074 33745.22 65.42 17086.56 37824.51 2016-03-14 16:55:16.000 074 33745.19 65.41 17086.58 88888.00 2016-03-14 16:55:17.000 074 33745.22 65.41 17086.60 88888.00 2016-03-14 16:55:18.000 074 33745.21 65.41 17086.61 88888.00 2016-03-14 16:55:19.000 074 33745.18 65.42 17086.59 88888.00 2016-03-14 16:55:20.000 074 33745.18 65.40 17086.55 37824.49 2016-03-14 16:55:21.000 074 33745.20 65.41 17086.56 88888.00 2016-03-14 16:55:22.000 074 33745.22 65.44 17086.56 88888.00 2016-03-14 16:55:23.000 074 33745.23 65.41 17086.55 88888.00 2016-03-14 16:55:24.000 074 33745.25 65.45 17086.54 88888.00 2016-03-14 16:55:25.000 074 33745.27 65.43 17086.56 37824.57 2016-03-14 16:55:26.000 074 33745.28 65.39 17086.53 88888.00 2016-03-14 16:55:27.000 074 33745.27 65.46 17086.50 88888.00 2016-03-14 16:55:28.000 074 33745.25 65.45 17086.54 88888.00 2016-03-14 16:55:29.000 074 33745.27 65.42 17086.55 88888.00 2016-03-14 16:55:30.000 074 33745.28 65.45 17086.57 37824.56 2016-03-14 16:55:31.000 074 33745.29 65.42 17086.56 88888.00 2016-03-14 16:55:32.000 074 33745.32 65.38 17086.58 88888.00 2016-03-14 16:55:33.000 074 33745.28 65.40 17086.56 88888.00 2016-03-14 16:55:34.000 074 33745.31 65.40 17086.57 88888.00 2016-03-14 16:55:35.000 074 33745.33 65.41 17086.57 37824.58 2016-03-14 16:55:36.000 074 33745.31 65.41 17086.55 88888.00 2016-03-14 16:55:37.000 074 33745.33 65.36 17086.54 88888.00 2016-03-14 16:55:38.000 074 33745.36 65.38 17086.58 88888.00 2016-03-14 16:55:39.000 074 33745.39 65.37 17086.58 88888.00 2016-03-14 16:55:40.000 074 33745.38 65.33 17086.56 37824.66 2016-03-14 16:55:41.000 074 33745.41 65.34 17086.58 88888.00 2016-03-14 16:55:42.000 074 33745.46 65.36 17086.58 88888.00 2016-03-14 16:55:43.000 074 33745.46 65.35 17086.56 88888.00 2016-03-14 16:55:44.000 074 33745.45 65.39 17086.53 88888.00 2016-03-14 16:55:45.000 074 33745.45 65.39 17086.57 37824.76 2016-03-14 16:55:46.000 074 33745.44 65.33 17086.57 88888.00 2016-03-14 16:55:47.000 074 33745.41 65.33 17086.56 88888.00 2016-03-14 16:55:48.000 074 33745.39 65.35 17086.60 88888.00 2016-03-14 16:55:49.000 074 33745.38 65.33 17086.62 88888.00 2016-03-14 16:55:50.000 074 33745.43 65.37 17086.61 37824.64 2016-03-14 16:55:51.000 074 33745.45 65.39 17086.58 88888.00 2016-03-14 16:55:52.000 074 33745.42 65.40 17086.57 88888.00 2016-03-14 16:55:53.000 074 33745.41 65.38 17086.57 88888.00 2016-03-14 16:55:54.000 074 33745.39 65.34 17086.56 88888.00 2016-03-14 16:55:55.000 074 33745.39 65.33 17086.59 37824.65 2016-03-14 16:55:56.000 074 33745.39 65.32 17086.61 88888.00 2016-03-14 16:55:57.000 074 33745.39 65.32 17086.60 88888.00 2016-03-14 16:55:58.000 074 33745.42 65.37 17086.57 88888.00 2016-03-14 16:55:59.000 074 33745.42 65.39 17086.57 88888.00 2016-03-14 16:56:00.000 074 33745.43 65.38 17086.58 37824.64 2016-03-14 16:56:01.000 074 33745.42 65.37 17086.58 88888.00 2016-03-14 16:56:02.000 074 33745.43 65.38 17086.57 88888.00 2016-03-14 16:56:03.000 074 33745.44 65.39 17086.61 88888.00 2016-03-14 16:56:04.000 074 33745.48 65.35 17086.60 88888.00 2016-03-14 16:56:05.000 074 33745.53 65.37 17086.60 37824.69 2016-03-14 16:56:06.000 074 33745.53 65.36 17086.61 88888.00 2016-03-14 16:56:07.000 074 33745.52 65.31 17086.59 88888.00 2016-03-14 16:56:08.000 074 33745.54 65.29 17086.60 88888.00 2016-03-14 16:56:09.000 074 33745.56 65.28 17086.60 88888.00 2016-03-14 16:56:10.000 074 33745.60 65.34 17086.55 37824.76 2016-03-14 16:56:11.000 074 33745.61 65.35 17086.53 88888.00 2016-03-14 16:56:12.000 074 33745.58 65.35 17086.57 88888.00 2016-03-14 16:56:13.000 074 33745.62 65.36 17086.61 88888.00 2016-03-14 16:56:14.000 074 33745.61 65.35 17086.58 88888.00 2016-03-14 16:56:15.000 074 33745.62 65.35 17086.59 37824.89 2016-03-14 16:56:16.000 074 33745.60 65.35 17086.61 88888.00 2016-03-14 16:56:17.000 074 33745.59 65.34 17086.59 88888.00 2016-03-14 16:56:18.000 074 33745.61 65.35 17086.57 88888.00 2016-03-14 16:56:19.000 074 33745.60 65.30 17086.56 88888.00 2016-03-14 16:56:20.000 074 33745.63 65.32 17086.58 37824.83 2016-03-14 16:56:21.000 074 33745.62 65.33 17086.56 88888.00 2016-03-14 16:56:22.000 074 33745.59 65.33 17086.59 88888.00 2016-03-14 16:56:23.000 074 33745.61 65.33 17086.62 88888.00 2016-03-14 16:56:24.000 074 33745.62 65.31 17086.63 88888.00 2016-03-14 16:56:25.000 074 33745.59 65.33 17086.61 37824.85 2016-03-14 16:56:26.000 074 33745.59 65.36 17086.60 88888.00 2016-03-14 16:56:27.000 074 33745.64 65.35 17086.62 88888.00 2016-03-14 16:56:28.000 074 33745.66 65.38 17086.62 88888.00 2016-03-14 16:56:29.000 074 33745.64 65.39 17086.60 88888.00 2016-03-14 16:56:30.000 074 33745.64 65.38 17086.64 37824.81 2016-03-14 16:56:31.000 074 33745.61 65.37 17086.66 88888.00 2016-03-14 16:56:32.000 074 33745.64 65.36 17086.63 88888.00 2016-03-14 16:56:33.000 074 33745.63 65.32 17086.60 88888.00 2016-03-14 16:56:34.000 074 33745.63 65.27 17086.60 88888.00 2016-03-14 16:56:35.000 074 33745.63 65.26 17086.59 37824.92 2016-03-14 16:56:36.000 074 33745.61 65.24 17086.55 88888.00 2016-03-14 16:56:37.000 074 33745.61 65.26 17086.57 88888.00 2016-03-14 16:56:38.000 074 33745.65 65.25 17086.59 88888.00 2016-03-14 16:56:39.000 074 33745.64 65.22 17086.60 88888.00 2016-03-14 16:56:40.000 074 33745.64 65.24 17086.65 37824.83 2016-03-14 16:56:41.000 074 33745.64 65.28 17086.62 88888.00 2016-03-14 16:56:42.000 074 33745.64 65.30 17086.61 88888.00 2016-03-14 16:56:43.000 074 33745.64 65.33 17086.61 88888.00 2016-03-14 16:56:44.000 074 33745.66 65.33 17086.62 88888.00 2016-03-14 16:56:45.000 074 33745.71 65.31 17086.65 37824.89 2016-03-14 16:56:46.000 074 33745.72 65.27 17086.68 88888.00 2016-03-14 16:56:47.000 074 33745.72 65.29 17086.68 88888.00 2016-03-14 16:56:48.000 074 33745.69 65.29 17086.67 88888.00 2016-03-14 16:56:49.000 074 33745.73 65.30 17086.64 88888.00 2016-03-14 16:56:50.000 074 33745.77 65.36 17086.64 37824.85 2016-03-14 16:56:51.000 074 33745.74 65.38 17086.63 88888.00 2016-03-14 16:56:52.000 074 33745.71 65.38 17086.63 88888.00 2016-03-14 16:56:53.000 074 33745.69 65.37 17086.62 88888.00 2016-03-14 16:56:54.000 074 33745.72 65.37 17086.62 88888.00 2016-03-14 16:56:55.000 074 33745.71 65.36 17086.61 37824.94 2016-03-14 16:56:56.000 074 33745.72 65.34 17086.60 88888.00 2016-03-14 16:56:57.000 074 33745.70 65.32 17086.60 88888.00 2016-03-14 16:56:58.000 074 33745.71 65.30 17086.63 88888.00 2016-03-14 16:56:59.000 074 33745.70 65.31 17086.61 88888.00 2016-03-14 16:57:00.000 074 33745.70 65.27 17086.61 37824.89 2016-03-14 16:57:01.000 074 33745.70 65.24 17086.61 88888.00 2016-03-14 16:57:02.000 074 33745.68 65.22 17086.58 88888.00 2016-03-14 16:57:03.000 074 33745.67 65.27 17086.61 88888.00 2016-03-14 16:57:04.000 074 33745.64 65.25 17086.64 88888.00 2016-03-14 16:57:05.000 074 33745.62 65.25 17086.62 37824.82 2016-03-14 16:57:06.000 074 33745.62 65.23 17086.65 88888.00 2016-03-14 16:57:07.000 074 33745.62 65.25 17086.64 88888.00 2016-03-14 16:57:08.000 074 33745.61 65.30 17086.66 88888.00 2016-03-14 16:57:09.000 074 33745.59 65.32 17086.70 88888.00 2016-03-14 16:57:10.000 074 33745.58 65.38 17086.71 37824.82 2016-03-14 16:57:11.000 074 33745.62 65.39 17086.70 88888.00 2016-03-14 16:57:12.000 074 33745.63 65.38 17086.68 88888.00 2016-03-14 16:57:13.000 074 33745.56 65.35 17086.72 88888.00 2016-03-14 16:57:14.000 074 33745.56 65.37 17086.72 88888.00 2016-03-14 16:57:15.000 074 33745.59 65.37 17086.73 37824.86 2016-03-14 16:57:16.000 074 33745.63 65.40 17086.71 88888.00 2016-03-14 16:57:17.000 074 33745.63 65.36 17086.66 88888.00 2016-03-14 16:57:18.000 074 33745.62 65.35 17086.67 88888.00 2016-03-14 16:57:19.000 074 33745.69 65.35 17086.68 88888.00 2016-03-14 16:57:20.000 074 33745.70 65.37 17086.64 37824.83 2016-03-14 16:57:21.000 074 33745.69 65.39 17086.62 88888.00 2016-03-14 16:57:22.000 074 33745.70 65.39 17086.61 88888.00 2016-03-14 16:57:23.000 074 33745.69 65.35 17086.60 88888.00 2016-03-14 16:57:24.000 074 33745.70 65.35 17086.59 88888.00 2016-03-14 16:57:25.000 074 33745.69 65.33 17086.59 37824.83 2016-03-14 16:57:26.000 074 33745.71 65.34 17086.60 88888.00 2016-03-14 16:57:27.000 074 33745.70 65.32 17086.62 88888.00 2016-03-14 16:57:28.000 074 33745.69 65.32 17086.64 88888.00 2016-03-14 16:57:29.000 074 33745.67 65.29 17086.62 88888.00 2016-03-14 16:57:30.000 074 33745.66 65.31 17086.64 37824.90 2016-03-14 16:57:31.000 074 33745.63 65.32 17086.58 88888.00 2016-03-14 16:57:32.000 074 33745.62 65.34 17086.54 88888.00 2016-03-14 16:57:33.000 074 33745.61 65.33 17086.56 88888.00 2016-03-14 16:57:34.000 074 33745.65 65.32 17086.58 88888.00 2016-03-14 16:57:35.000 074 33745.60 65.34 17086.56 37824.87 2016-03-14 16:57:36.000 074 33745.59 65.37 17086.55 88888.00 2016-03-14 16:57:37.000 074 33745.62 65.38 17086.56 88888.00 2016-03-14 16:57:38.000 074 33745.66 65.39 17086.53 88888.00 2016-03-14 16:57:39.000 074 33745.67 65.35 17086.56 88888.00 2016-03-14 16:57:40.000 074 33745.65 65.34 17086.57 37824.82 2016-03-14 16:57:41.000 074 33745.66 65.35 17086.56 88888.00 2016-03-14 16:57:42.000 074 33745.68 65.33 17086.55 88888.00 2016-03-14 16:57:43.000 074 33745.69 65.27 17086.57 88888.00 2016-03-14 16:57:44.000 074 33745.70 65.27 17086.61 88888.00 2016-03-14 16:57:45.000 074 33745.72 65.29 17086.58 37824.86 2016-03-14 16:57:46.000 074 33745.72 65.29 17086.59 88888.00 2016-03-14 16:57:47.000 074 33745.74 65.27 17086.60 88888.00 2016-03-14 16:57:48.000 074 33745.73 65.31 17086.61 88888.00 2016-03-14 16:57:49.000 074 33745.70 65.30 17086.58 88888.00 2016-03-14 16:57:50.000 074 33745.73 65.26 17086.55 37824.92 2016-03-14 16:57:51.000 074 33745.73 65.28 17086.53 88888.00 2016-03-14 16:57:52.000 074 33745.74 65.24 17086.56 88888.00 2016-03-14 16:57:53.000 074 33745.69 65.23 17086.59 88888.00 2016-03-14 16:57:54.000 074 33745.67 65.24 17086.58 88888.00 2016-03-14 16:57:55.000 074 33745.67 65.25 17086.61 37824.96 2016-03-14 16:57:56.000 074 33745.70 65.27 17086.61 88888.00 2016-03-14 16:57:57.000 074 33745.67 65.29 17086.60 88888.00 2016-03-14 16:57:58.000 074 33745.68 65.30 17086.61 88888.00 2016-03-14 16:57:59.000 074 33745.66 65.28 17086.59 88888.00 2016-03-14 16:58:00.000 074 33745.69 65.27 17086.56 37824.87 2016-03-14 16:58:01.000 074 33745.72 65.28 17086.57 88888.00 2016-03-14 16:58:02.000 074 33745.70 65.33 17086.60 88888.00 2016-03-14 16:58:03.000 074 33745.70 65.35 17086.58 88888.00 2016-03-14 16:58:04.000 074 33745.71 65.35 17086.60 88888.00 2016-03-14 16:58:05.000 074 33745.70 65.32 17086.60 37824.96 2016-03-14 16:58:06.000 074 33745.72 65.31 17086.62 88888.00 2016-03-14 16:58:07.000 074 33745.72 65.35 17086.63 88888.00 2016-03-14 16:58:08.000 074 33745.71 65.31 17086.70 88888.00 2016-03-14 16:58:09.000 074 33745.69 65.27 17086.68 88888.00 2016-03-14 16:58:10.000 074 33745.66 65.32 17086.66 37824.93 2016-03-14 16:58:11.000 074 33745.67 65.33 17086.66 88888.00 2016-03-14 16:58:12.000 074 33745.66 65.32 17086.63 88888.00 2016-03-14 16:58:13.000 074 33745.68 65.26 17086.61 88888.00 2016-03-14 16:58:14.000 074 33745.66 65.25 17086.60 88888.00 2016-03-14 16:58:15.000 074 33745.70 65.22 17086.63 37825.00 2016-03-14 16:58:16.000 074 33745.74 65.22 17086.67 88888.00 2016-03-14 16:58:17.000 074 33745.76 65.20 17086.64 88888.00 2016-03-14 16:58:18.000 074 33745.76 65.18 17086.63 88888.00 2016-03-14 16:58:19.000 074 33745.81 65.19 17086.63 88888.00 2016-03-14 16:58:20.000 074 33745.79 65.17 17086.60 37824.93 2016-03-14 16:58:21.000 074 33745.79 65.17 17086.63 88888.00 2016-03-14 16:58:22.000 074 33745.77 65.16 17086.62 88888.00 2016-03-14 16:58:23.000 074 33745.74 65.16 17086.60 88888.00 2016-03-14 16:58:24.000 074 33745.71 65.15 17086.59 88888.00 2016-03-14 16:58:25.000 074 33745.73 65.13 17086.63 37824.97 2016-03-14 16:58:26.000 074 33745.68 65.12 17086.63 88888.00 2016-03-14 16:58:27.000 074 33745.68 65.16 17086.64 88888.00 2016-03-14 16:58:28.000 074 33745.68 65.18 17086.64 88888.00 2016-03-14 16:58:29.000 074 33745.69 65.17 17086.65 88888.00 2016-03-14 16:58:30.000 074 33745.67 65.17 17086.63 37824.91 2016-03-14 16:58:31.000 074 33745.64 65.21 17086.62 88888.00 2016-03-14 16:58:32.000 074 33745.70 65.29 17086.65 88888.00 2016-03-14 16:58:33.000 074 33745.75 65.32 17086.67 88888.00 2016-03-14 16:58:34.000 074 33745.76 65.33 17086.64 88888.00 2016-03-14 16:58:35.000 074 33745.78 65.27 17086.64 37824.94 2016-03-14 16:58:36.000 074 33745.73 65.25 17086.65 88888.00 2016-03-14 16:58:37.000 074 33745.75 65.27 17086.64 88888.00 2016-03-14 16:58:38.000 074 33745.76 65.31 17086.65 88888.00 2016-03-14 16:58:39.000 074 33745.75 65.27 17086.64 88888.00 2016-03-14 16:58:40.000 074 33745.75 65.25 17086.65 37824.94 2016-03-14 16:58:41.000 074 33745.76 65.24 17086.64 88888.00 2016-03-14 16:58:42.000 074 33745.79 65.23 17086.64 88888.00 2016-03-14 16:58:43.000 074 33745.80 65.25 17086.64 88888.00 2016-03-14 16:58:44.000 074 33745.80 65.28 17086.64 88888.00 2016-03-14 16:58:45.000 074 33745.80 65.26 17086.64 37824.90 2016-03-14 16:58:46.000 074 33745.79 65.25 17086.64 88888.00 2016-03-14 16:58:47.000 074 33745.78 65.25 17086.65 88888.00 2016-03-14 16:58:48.000 074 33745.77 65.20 17086.63 88888.00 2016-03-14 16:58:49.000 074 33745.78 65.21 17086.61 88888.00 2016-03-14 16:58:50.000 074 33745.72 65.20 17086.66 37824.88 2016-03-14 16:58:51.000 074 33745.69 65.18 17086.64 88888.00 2016-03-14 16:58:52.000 074 33745.67 65.20 17086.62 88888.00 2016-03-14 16:58:53.000 074 33745.70 65.20 17086.62 88888.00 2016-03-14 16:58:54.000 074 33745.71 65.19 17086.60 88888.00 2016-03-14 16:58:55.000 074 33745.73 65.15 17086.61 37824.94 2016-03-14 16:58:56.000 074 33745.71 65.15 17086.62 88888.00 2016-03-14 16:58:57.000 074 33745.66 65.17 17086.58 88888.00 2016-03-14 16:58:58.000 074 33745.69 65.16 17086.60 88888.00 2016-03-14 16:58:59.000 074 33745.70 65.18 17086.63 88888.00 2016-03-14 16:59:00.000 074 33745.70 65.20 17086.63 37824.88 2016-03-14 16:59:01.000 074 33745.74 65.21 17086.67 88888.00 2016-03-14 16:59:02.000 074 33745.73 65.22 17086.65 88888.00 2016-03-14 16:59:03.000 074 33745.73 65.23 17086.64 88888.00 2016-03-14 16:59:04.000 074 33745.74 65.27 17086.66 88888.00 2016-03-14 16:59:05.000 074 33745.71 65.27 17086.66 37824.87 2016-03-14 16:59:06.000 074 33745.74 65.25 17086.64 88888.00 2016-03-14 16:59:07.000 074 33745.71 65.26 17086.63 88888.00 2016-03-14 16:59:08.000 074 33745.66 65.27 17086.63 88888.00 2016-03-14 16:59:09.000 074 33745.62 65.29 17086.62 88888.00 2016-03-14 16:59:10.000 074 33745.64 65.30 17086.62 37824.80 2016-03-14 16:59:11.000 074 33745.66 65.30 17086.62 88888.00 2016-03-14 16:59:12.000 074 33745.66 65.29 17086.65 88888.00 2016-03-14 16:59:13.000 074 33745.65 65.31 17086.65 88888.00 2016-03-14 16:59:14.000 074 33745.68 65.28 17086.67 88888.00 2016-03-14 16:59:15.000 074 33745.66 65.26 17086.69 37824.85 2016-03-14 16:59:16.000 074 33745.65 65.26 17086.67 88888.00 2016-03-14 16:59:17.000 074 33745.65 65.24 17086.63 88888.00 2016-03-14 16:59:18.000 074 33745.66 65.24 17086.63 88888.00 2016-03-14 16:59:19.000 074 33745.66 65.24 17086.64 88888.00 2016-03-14 16:59:20.000 074 33745.67 65.24 17086.66 37824.76 2016-03-14 16:59:21.000 074 33745.65 65.26 17086.66 88888.00 2016-03-14 16:59:22.000 074 33745.64 65.26 17086.65 88888.00 2016-03-14 16:59:23.000 074 33745.64 65.26 17086.66 88888.00 2016-03-14 16:59:24.000 074 33745.65 65.23 17086.62 88888.00 2016-03-14 16:59:25.000 074 33745.65 65.27 17086.60 37824.74 2016-03-14 16:59:26.000 074 33745.64 65.21 17086.61 88888.00 2016-03-14 16:59:27.000 074 33745.63 65.19 17086.60 88888.00 2016-03-14 16:59:28.000 074 33745.62 65.23 17086.61 88888.00 2016-03-14 16:59:29.000 074 33745.57 65.26 17086.62 88888.00 2016-03-14 16:59:30.000 074 33745.56 65.30 17086.63 37824.73 2016-03-14 16:59:31.000 074 33745.61 65.28 17086.64 88888.00 2016-03-14 16:59:32.000 074 33745.64 65.29 17086.62 88888.00 2016-03-14 16:59:33.000 074 33745.67 65.24 17086.61 88888.00 2016-03-14 16:59:34.000 074 33745.61 65.22 17086.63 88888.00 2016-03-14 16:59:35.000 074 33745.60 65.21 17086.65 37824.83 2016-03-14 16:59:36.000 074 33745.63 65.19 17086.65 88888.00 2016-03-14 16:59:37.000 074 33745.66 65.23 17086.61 88888.00 2016-03-14 16:59:38.000 074 33745.63 65.21 17086.57 88888.00 2016-03-14 16:59:39.000 074 33745.60 65.17 17086.55 88888.00 2016-03-14 16:59:40.000 074 33745.62 65.15 17086.60 37824.76 2016-03-14 16:59:41.000 074 33745.58 65.14 17086.60 88888.00 2016-03-14 16:59:42.000 074 33745.57 65.16 17086.61 88888.00 2016-03-14 16:59:43.000 074 33745.56 65.15 17086.61 88888.00 2016-03-14 16:59:44.000 074 33745.55 65.12 17086.63 88888.00 2016-03-14 16:59:45.000 074 33745.56 65.10 17086.60 37824.73 2016-03-14 16:59:46.000 074 33745.57 65.10 17086.60 88888.00 2016-03-14 16:59:47.000 074 33745.58 65.16 17086.60 88888.00 2016-03-14 16:59:48.000 074 33745.56 65.17 17086.55 88888.00 2016-03-14 16:59:49.000 074 33745.58 65.16 17086.56 88888.00 2016-03-14 16:59:50.000 074 33745.58 65.12 17086.56 37824.86 2016-03-14 16:59:51.000 074 33745.56 65.07 17086.55 88888.00 2016-03-14 16:59:52.000 074 33745.59 65.08 17086.58 88888.00 2016-03-14 16:59:53.000 074 33745.64 65.10 17086.55 88888.00 2016-03-14 16:59:54.000 074 33745.62 65.10 17086.55 88888.00 2016-03-14 16:59:55.000 074 33745.61 65.10 17086.59 37824.90 2016-03-14 16:59:56.000 074 33745.62 65.15 17086.60 88888.00 2016-03-14 16:59:57.000 074 33745.57 65.15 17086.62 88888.00 2016-03-14 16:59:58.000 074 33745.60 65.13 17086.61 88888.00 2016-03-14 16:59:59.000 074 33745.59 65.12 17086.60 88888.00 2016-03-14 17:00:00.000 074 33745.57 65.11 17086.62 37824.87 2016-03-14 17:00:01.000 074 33745.56 65.09 17086.64 88888.00 2016-03-14 17:00:02.000 074 33745.59 65.14 17086.64 88888.00 2016-03-14 17:00:03.000 074 33745.62 65.17 17086.61 88888.00 2016-03-14 17:00:04.000 074 33745.63 65.18 17086.65 88888.00 2016-03-14 17:00:05.000 074 33745.60 65.18 17086.65 37824.86 2016-03-14 17:00:06.000 074 33745.55 65.19 17086.62 88888.00 2016-03-14 17:00:07.000 074 33745.56 65.21 17086.59 88888.00 2016-03-14 17:00:08.000 074 33745.61 65.19 17086.61 88888.00 2016-03-14 17:00:09.000 074 33745.64 65.14 17086.61 88888.00 2016-03-14 17:00:10.000 074 33745.64 65.11 17086.61 37824.86 2016-03-14 17:00:11.000 074 33745.65 65.11 17086.65 88888.00 2016-03-14 17:00:12.000 074 33745.60 65.15 17086.67 88888.00 2016-03-14 17:00:13.000 074 33745.60 65.15 17086.70 88888.00 2016-03-14 17:00:14.000 074 33745.58 65.16 17086.69 88888.00 2016-03-14 17:00:15.000 074 33745.57 65.13 17086.63 37824.80 2016-03-14 17:00:16.000 074 33745.57 65.17 17086.61 88888.00 2016-03-14 17:00:17.000 074 33745.54 65.20 17086.65 88888.00 2016-03-14 17:00:18.000 074 33745.52 65.22 17086.64 88888.00 2016-03-14 17:00:19.000 074 33745.57 65.16 17086.61 88888.00 2016-03-14 17:00:20.000 074 33745.56 65.16 17086.62 37824.76 2016-03-14 17:00:21.000 074 33745.51 65.15 17086.64 88888.00 2016-03-14 17:00:22.000 074 33745.48 65.12 17086.64 88888.00 2016-03-14 17:00:23.000 074 33745.47 65.12 17086.63 88888.00 2016-03-14 17:00:24.000 074 33745.50 65.18 17086.64 88888.00 2016-03-14 17:00:25.000 074 33745.48 65.19 17086.64 37824.85 2016-03-14 17:00:26.000 074 33745.49 65.17 17086.63 88888.00 2016-03-14 17:00:27.000 074 33745.52 65.18 17086.59 88888.00 2016-03-14 17:00:28.000 074 33745.48 65.14 17086.60 88888.00 2016-03-14 17:00:29.000 074 33745.48 65.17 17086.61 88888.00 2016-03-14 17:00:30.000 074 33745.44 65.16 17086.60 37824.76 2016-03-14 17:00:31.000 074 33745.43 65.17 17086.62 88888.00 2016-03-14 17:00:32.000 074 33745.39 65.17 17086.60 88888.00 2016-03-14 17:00:33.000 074 33745.40 65.18 17086.61 88888.00 2016-03-14 17:00:34.000 074 33745.45 65.16 17086.64 88888.00 2016-03-14 17:00:35.000 074 33745.46 65.17 17086.68 37824.75 2016-03-14 17:00:36.000 074 33745.45 65.17 17086.67 88888.00 2016-03-14 17:00:37.000 074 33745.44 65.17 17086.64 88888.00 2016-03-14 17:00:38.000 074 33745.45 65.18 17086.67 88888.00 2016-03-14 17:00:39.000 074 33745.47 65.16 17086.64 88888.00 2016-03-14 17:00:40.000 074 33745.49 65.14 17086.62 37824.82 2016-03-14 17:00:41.000 074 33745.47 65.10 17086.62 88888.00 2016-03-14 17:00:42.000 074 33745.46 65.13 17086.62 88888.00 2016-03-14 17:00:43.000 074 33745.47 65.15 17086.60 88888.00 2016-03-14 17:00:44.000 074 33745.47 65.17 17086.60 88888.00 2016-03-14 17:00:45.000 074 33745.47 65.19 17086.64 37824.76 2016-03-14 17:00:46.000 074 33745.49 65.26 17086.63 88888.00 2016-03-14 17:00:47.000 074 33745.49 65.25 17086.63 88888.00 2016-03-14 17:00:48.000 074 33745.46 65.20 17086.65 88888.00 2016-03-14 17:00:49.000 074 33745.45 65.18 17086.67 88888.00 2016-03-14 17:00:50.000 074 33745.46 65.20 17086.68 37824.69 2016-03-14 17:00:51.000 074 33745.44 65.19 17086.69 88888.00 2016-03-14 17:00:52.000 074 33745.47 65.13 17086.69 88888.00 2016-03-14 17:00:53.000 074 33745.47 65.10 17086.73 88888.00 2016-03-14 17:00:54.000 074 33745.42 65.12 17086.71 88888.00 2016-03-14 17:00:55.000 074 33745.40 65.15 17086.70 37824.78 2016-03-14 17:00:56.000 074 33745.37 65.17 17086.69 88888.00 2016-03-14 17:00:57.000 074 33745.38 65.14 17086.65 88888.00 2016-03-14 17:00:58.000 074 33745.37 65.12 17086.67 88888.00 2016-03-14 17:00:59.000 074 33745.35 65.12 17086.67 88888.00 2016-03-14 17:01:00.000 074 33745.35 65.10 17086.67 37824.69 2016-03-14 17:01:01.000 074 33745.36 65.14 17086.68 88888.00 2016-03-14 17:01:02.000 074 33745.41 65.16 17086.68 88888.00 2016-03-14 17:01:03.000 074 33745.40 65.18 17086.67 88888.00 2016-03-14 17:01:04.000 074 33745.39 65.21 17086.67 88888.00 2016-03-14 17:01:05.000 074 33745.40 65.22 17086.68 37824.67 2016-03-14 17:01:06.000 074 33745.37 65.16 17086.71 88888.00 2016-03-14 17:01:07.000 074 33745.33 65.16 17086.68 88888.00 2016-03-14 17:01:08.000 074 33745.30 65.18 17086.71 88888.00 2016-03-14 17:01:09.000 074 33745.29 65.18 17086.75 88888.00 2016-03-14 17:01:10.000 074 33745.32 65.21 17086.71 37824.67 2016-03-14 17:01:11.000 074 33745.31 65.23 17086.74 88888.00 2016-03-14 17:01:12.000 074 33745.31 65.22 17086.73 88888.00 2016-03-14 17:01:13.000 074 33745.31 65.24 17086.73 88888.00 2016-03-14 17:01:14.000 074 33745.31 65.28 17086.74 88888.00 2016-03-14 17:01:15.000 074 33745.29 65.29 17086.71 37824.69 2016-03-14 17:01:16.000 074 33745.27 65.29 17086.73 88888.00 2016-03-14 17:01:17.000 074 33745.25 65.26 17086.72 88888.00 2016-03-14 17:01:18.000 074 33745.22 65.22 17086.75 88888.00 2016-03-14 17:01:19.000 074 33745.21 65.22 17086.74 88888.00 2016-03-14 17:01:20.000 074 33745.22 65.19 17086.79 37824.69 2016-03-14 17:01:21.000 074 33745.20 65.17 17086.82 88888.00 2016-03-14 17:01:22.000 074 33745.25 65.19 17086.82 88888.00 2016-03-14 17:01:23.000 074 33745.24 65.16 17086.82 88888.00 2016-03-14 17:01:24.000 074 33745.25 65.13 17086.81 88888.00 2016-03-14 17:01:25.000 074 33745.25 65.17 17086.79 37824.61 2016-03-14 17:01:26.000 074 33745.28 65.18 17086.77 88888.00 2016-03-14 17:01:27.000 074 33745.33 65.18 17086.76 88888.00 2016-03-14 17:01:28.000 074 33745.32 65.25 17086.74 88888.00 2016-03-14 17:01:29.000 074 33745.31 65.20 17086.75 88888.00 2016-03-14 17:01:30.000 074 33745.29 65.15 17086.80 37824.58 2016-03-14 17:01:31.000 074 33745.30 65.15 17086.78 88888.00 2016-03-14 17:01:32.000 074 33745.27 65.17 17086.77 88888.00 2016-03-14 17:01:33.000 074 33745.21 65.16 17086.77 88888.00 2016-03-14 17:01:34.000 074 33745.24 65.17 17086.76 88888.00 2016-03-14 17:01:35.000 074 33745.23 65.19 17086.75 37824.65 2016-03-14 17:01:36.000 074 33745.25 65.21 17086.72 88888.00 2016-03-14 17:01:37.000 074 33745.25 65.22 17086.74 88888.00 2016-03-14 17:01:38.000 074 33745.26 65.23 17086.70 88888.00 2016-03-14 17:01:39.000 074 33745.21 65.19 17086.71 88888.00 2016-03-14 17:01:40.000 074 33745.16 65.21 17086.74 37824.65 2016-03-14 17:01:41.000 074 33745.13 65.23 17086.74 88888.00 2016-03-14 17:01:42.000 074 33745.12 65.19 17086.79 88888.00 2016-03-14 17:01:43.000 074 33745.13 65.21 17086.77 88888.00 2016-03-14 17:01:44.000 074 33745.13 65.21 17086.80 88888.00 2016-03-14 17:01:45.000 074 33745.12 65.18 17086.77 37824.51 2016-03-14 17:01:46.000 074 33745.07 65.20 17086.77 88888.00 2016-03-14 17:01:47.000 074 33745.08 65.25 17086.76 88888.00 2016-03-14 17:01:48.000 074 33745.09 65.21 17086.78 88888.00 2016-03-14 17:01:49.000 074 33745.08 65.19 17086.77 88888.00 2016-03-14 17:01:50.000 074 33745.08 65.23 17086.78 37824.53 2016-03-14 17:01:51.000 074 33745.02 65.20 17086.72 88888.00 2016-03-14 17:01:52.000 074 33745.07 65.19 17086.72 88888.00 2016-03-14 17:01:53.000 074 33745.11 65.23 17086.72 88888.00 2016-03-14 17:01:54.000 074 33745.13 65.24 17086.75 88888.00 2016-03-14 17:01:55.000 074 33745.12 65.22 17086.76 37824.44 2016-03-14 17:01:56.000 074 33745.12 65.21 17086.74 88888.00 2016-03-14 17:01:57.000 074 33745.14 65.20 17086.72 88888.00 2016-03-14 17:01:58.000 074 33745.13 65.21 17086.76 88888.00 2016-03-14 17:01:59.000 074 33745.11 65.22 17086.76 88888.00 2016-03-14 17:02:00.000 074 33745.09 65.21 17086.71 37824.46 2016-03-14 17:02:01.000 074 33745.12 65.22 17086.70 88888.00 2016-03-14 17:02:02.000 074 33745.10 65.21 17086.72 88888.00 2016-03-14 17:02:03.000 074 33745.08 65.19 17086.70 88888.00 2016-03-14 17:02:04.000 074 33745.13 65.21 17086.70 88888.00 2016-03-14 17:02:05.000 074 33745.08 65.23 17086.71 37824.54 2016-03-14 17:02:06.000 074 33745.09 65.24 17086.73 88888.00 2016-03-14 17:02:07.000 074 33745.07 65.21 17086.66 88888.00 2016-03-14 17:02:08.000 074 33745.05 65.22 17086.67 88888.00 2016-03-14 17:02:09.000 074 33745.04 65.24 17086.70 88888.00 2016-03-14 17:02:10.000 074 33745.05 65.25 17086.70 37824.50 2016-03-14 17:02:11.000 074 33745.04 65.27 17086.73 88888.00 2016-03-14 17:02:12.000 074 33745.05 65.26 17086.74 88888.00 2016-03-14 17:02:13.000 074 33745.01 65.28 17086.74 88888.00 2016-03-14 17:02:14.000 074 33744.99 65.29 17086.73 88888.00 2016-03-14 17:02:15.000 074 33745.01 65.28 17086.75 37824.40 2016-03-14 17:02:16.000 074 33744.99 65.26 17086.75 88888.00 2016-03-14 17:02:17.000 074 33744.99 65.28 17086.76 88888.00 2016-03-14 17:02:18.000 074 33744.99 65.29 17086.76 88888.00 2016-03-14 17:02:19.000 074 33744.99 65.25 17086.74 88888.00 2016-03-14 17:02:20.000 074 33745.01 65.25 17086.77 37824.41 2016-03-14 17:02:21.000 074 33745.00 65.24 17086.77 88888.00 2016-03-14 17:02:22.000 074 33744.98 65.29 17086.76 88888.00 2016-03-14 17:02:23.000 074 33744.98 65.32 17086.75 88888.00 2016-03-14 17:02:24.000 074 33745.00 65.33 17086.74 88888.00 2016-03-14 17:02:25.000 074 33744.98 65.30 17086.71 37824.40 2016-03-14 17:02:26.000 074 33744.98 65.27 17086.74 88888.00 2016-03-14 17:02:27.000 074 33744.99 65.26 17086.76 88888.00 2016-03-14 17:02:28.000 074 33745.03 65.25 17086.73 88888.00 2016-03-14 17:02:29.000 074 33745.01 65.28 17086.69 88888.00 2016-03-14 17:02:30.000 074 33745.00 65.27 17086.72 37824.36 2016-03-14 17:02:31.000 074 33744.96 65.28 17086.73 88888.00 2016-03-14 17:02:32.000 074 33745.01 65.29 17086.78 88888.00 2016-03-14 17:02:33.000 074 33744.99 65.28 17086.72 88888.00 2016-03-14 17:02:34.000 074 33744.97 65.27 17086.71 88888.00 2016-03-14 17:02:35.000 074 33745.00 65.25 17086.72 37824.41 2016-03-14 17:02:36.000 074 33745.00 65.27 17086.72 88888.00 2016-03-14 17:02:37.000 074 33744.99 65.25 17086.70 88888.00 2016-03-14 17:02:38.000 074 33744.98 65.28 17086.67 88888.00 2016-03-14 17:02:39.000 074 33744.99 65.31 17086.67 88888.00 2016-03-14 17:02:40.000 074 33744.99 65.32 17086.68 37824.42 2016-03-14 17:02:41.000 074 33745.00 65.29 17086.73 88888.00 2016-03-14 17:02:42.000 074 33745.04 65.31 17086.76 88888.00 2016-03-14 17:02:43.000 074 33745.07 65.31 17086.79 88888.00 2016-03-14 17:02:44.000 074 33745.05 65.26 17086.79 88888.00 2016-03-14 17:02:45.000 074 33745.05 65.26 17086.79 37824.39 2016-03-14 17:02:46.000 074 33745.06 65.28 17086.77 88888.00 2016-03-14 17:02:47.000 074 33745.09 65.29 17086.76 88888.00 2016-03-14 17:02:48.000 074 33745.06 65.25 17086.78 88888.00 2016-03-14 17:02:49.000 074 33745.03 65.27 17086.80 88888.00 2016-03-14 17:02:50.000 074 33745.07 65.26 17086.79 37824.41 2016-03-14 17:02:51.000 074 33745.07 65.28 17086.78 88888.00 2016-03-14 17:02:52.000 074 33745.06 65.28 17086.77 88888.00 2016-03-14 17:02:53.000 074 33745.05 65.32 17086.77 88888.00 2016-03-14 17:02:54.000 074 33745.06 65.32 17086.76 88888.00 2016-03-14 17:02:55.000 074 33744.99 65.30 17086.75 37824.35 2016-03-14 17:02:56.000 074 33744.95 65.29 17086.76 88888.00 2016-03-14 17:02:57.000 074 33744.93 65.30 17086.74 88888.00 2016-03-14 17:02:58.000 074 33744.95 65.32 17086.72 88888.00 2016-03-14 17:02:59.000 074 33744.91 65.36 17086.74 88888.00 2016-03-14 17:03:00.000 074 33744.91 65.37 17086.72 37824.40 2016-03-14 17:03:01.000 074 33744.90 65.37 17086.71 88888.00 2016-03-14 17:03:02.000 074 33744.93 65.39 17086.72 88888.00 2016-03-14 17:03:03.000 074 33744.99 65.43 17086.72 88888.00 2016-03-14 17:03:04.000 074 33744.96 65.36 17086.73 88888.00 2016-03-14 17:03:05.000 074 33744.92 65.33 17086.72 37824.26 2016-03-14 17:03:06.000 074 33744.93 65.37 17086.75 88888.00 2016-03-14 17:03:07.000 074 33744.94 65.39 17086.77 88888.00 2016-03-14 17:03:08.000 074 33744.95 65.39 17086.79 88888.00 2016-03-14 17:03:09.000 074 33744.97 65.39 17086.81 88888.00 2016-03-14 17:03:10.000 074 33744.95 65.37 17086.82 37824.37 2016-03-14 17:03:11.000 074 33744.98 65.34 17086.77 88888.00 2016-03-14 17:03:12.000 074 33744.96 65.39 17086.78 88888.00 2016-03-14 17:03:13.000 074 33745.00 65.41 17086.78 88888.00 2016-03-14 17:03:14.000 074 33744.99 65.37 17086.75 88888.00 2016-03-14 17:03:15.000 074 33744.98 65.36 17086.76 37824.36 2016-03-14 17:03:16.000 074 33745.00 65.37 17086.72 88888.00 2016-03-14 17:03:17.000 074 33745.02 65.36 17086.76 88888.00 2016-03-14 17:03:18.000 074 33745.03 65.38 17086.80 88888.00 2016-03-14 17:03:19.000 074 33745.05 65.41 17086.75 88888.00 2016-03-14 17:03:20.000 074 33745.03 65.40 17086.77 37824.43 2016-03-14 17:03:21.000 074 33745.02 65.41 17086.79 88888.00 2016-03-14 17:03:22.000 074 33745.02 65.40 17086.79 88888.00 2016-03-14 17:03:23.000 074 33744.99 65.40 17086.78 88888.00 2016-03-14 17:03:24.000 074 33744.98 65.39 17086.77 88888.00 2016-03-14 17:03:25.000 074 33744.99 65.39 17086.72 37824.30 2016-03-14 17:03:26.000 074 33744.99 65.40 17086.74 88888.00 2016-03-14 17:03:27.000 074 33744.98 65.40 17086.76 88888.00 2016-03-14 17:03:28.000 074 33744.97 65.40 17086.73 88888.00 2016-03-14 17:03:29.000 074 33745.00 65.39 17086.72 88888.00 2016-03-14 17:03:30.000 074 33744.98 65.41 17086.75 37824.32 2016-03-14 17:03:31.000 074 33744.97 65.43 17086.76 88888.00 2016-03-14 17:03:32.000 074 33744.98 65.44 17086.79 88888.00 2016-03-14 17:03:33.000 074 33744.97 65.43 17086.81 88888.00 2016-03-14 17:03:34.000 074 33744.95 65.43 17086.78 88888.00 2016-03-14 17:03:35.000 074 33744.95 65.41 17086.78 37824.30 2016-03-14 17:03:36.000 074 33744.95 65.43 17086.80 88888.00 2016-03-14 17:03:37.000 074 33744.95 65.45 17086.81 88888.00 2016-03-14 17:03:38.000 074 33744.94 65.48 17086.76 88888.00 2016-03-14 17:03:39.000 074 33744.96 65.45 17086.73 88888.00 2016-03-14 17:03:40.000 074 33744.97 65.43 17086.72 37824.31 2016-03-14 17:03:41.000 074 33744.96 65.47 17086.76 88888.00 2016-03-14 17:03:42.000 074 33744.95 65.49 17086.77 88888.00 2016-03-14 17:03:43.000 074 33744.94 65.49 17086.78 88888.00 2016-03-14 17:03:44.000 074 33744.93 65.44 17086.78 88888.00 2016-03-14 17:03:45.000 074 33744.91 65.48 17086.74 37824.29 2016-03-14 17:03:46.000 074 33744.90 65.47 17086.70 88888.00 2016-03-14 17:03:47.000 074 33744.91 65.47 17086.67 88888.00 2016-03-14 17:03:48.000 074 33744.86 65.46 17086.73 88888.00 2016-03-14 17:03:49.000 074 33744.85 65.48 17086.75 88888.00 2016-03-14 17:03:50.000 074 33744.86 65.48 17086.77 37824.33 2016-03-14 17:03:51.000 074 33744.86 65.48 17086.75 88888.00 2016-03-14 17:03:52.000 074 33744.89 65.47 17086.69 88888.00 2016-03-14 17:03:53.000 074 33744.89 65.48 17086.71 88888.00 2016-03-14 17:03:54.000 074 33744.93 65.49 17086.74 88888.00 2016-03-14 17:03:55.000 074 33744.91 65.48 17086.76 37824.26 2016-03-14 17:03:56.000 074 33744.88 65.48 17086.74 88888.00 2016-03-14 17:03:57.000 074 33744.88 65.43 17086.71 88888.00 2016-03-14 17:03:58.000 074 33744.89 65.46 17086.71 88888.00 2016-03-14 17:03:59.000 074 33744.88 65.50 17086.70 88888.00 2016-03-14 17:04:00.000 074 33744.91 65.48 17086.72 37824.31 2016-03-14 17:04:01.000 074 33744.90 65.49 17086.68 88888.00 2016-03-14 17:04:02.000 074 33744.91 65.51 17086.62 88888.00 2016-03-14 17:04:03.000 074 33744.89 65.53 17086.61 88888.00 2016-03-14 17:04:04.000 074 33744.93 65.51 17086.68 88888.00 2016-03-14 17:04:05.000 074 33744.96 65.50 17086.70 37824.23 2016-03-14 17:04:06.000 074 33744.97 65.48 17086.67 88888.00 2016-03-14 17:04:07.000 074 33744.98 65.44 17086.67 88888.00 2016-03-14 17:04:08.000 074 33744.98 65.49 17086.65 88888.00 2016-03-14 17:04:09.000 074 33744.99 65.50 17086.68 88888.00 2016-03-14 17:04:10.000 074 33744.98 65.52 17086.70 37824.43 2016-03-14 17:04:11.000 074 33744.96 65.55 17086.70 88888.00 2016-03-14 17:04:12.000 074 33744.98 65.54 17086.72 88888.00 2016-03-14 17:04:13.000 074 33744.92 65.53 17086.70 88888.00 2016-03-14 17:04:14.000 074 33744.95 65.53 17086.69 88888.00 2016-03-14 17:04:15.000 074 33744.99 65.53 17086.69 37824.32 2016-03-14 17:04:16.000 074 33745.01 65.53 17086.71 88888.00 2016-03-14 17:04:17.000 074 33744.94 65.55 17086.69 88888.00 2016-03-14 17:04:18.000 074 33744.91 65.59 17086.72 88888.00 2016-03-14 17:04:19.000 074 33744.92 65.60 17086.70 88888.00 2016-03-14 17:04:20.000 074 33744.93 65.57 17086.70 37824.32 2016-03-14 17:04:21.000 074 33744.89 65.55 17086.69 88888.00 2016-03-14 17:04:22.000 074 33744.90 65.55 17086.70 88888.00 2016-03-14 17:04:23.000 074 33744.88 65.55 17086.72 88888.00 2016-03-14 17:04:24.000 074 33744.85 65.58 17086.72 88888.00 2016-03-14 17:04:25.000 074 33744.82 65.57 17086.74 37824.29 2016-03-14 17:04:26.000 074 33744.85 65.57 17086.76 88888.00 2016-03-14 17:04:27.000 074 33744.88 65.56 17086.72 88888.00 2016-03-14 17:04:28.000 074 33744.85 65.54 17086.69 88888.00 2016-03-14 17:04:29.000 074 33744.89 65.54 17086.71 88888.00 2016-03-14 17:04:30.000 074 33744.87 65.51 17086.77 37824.25 2016-03-14 17:04:31.000 074 33744.85 65.49 17086.74 88888.00 2016-03-14 17:04:32.000 074 33744.87 65.53 17086.71 88888.00 2016-03-14 17:04:33.000 074 33744.90 65.59 17086.74 88888.00 2016-03-14 17:04:34.000 074 33744.91 65.59 17086.77 88888.00 2016-03-14 17:04:35.000 074 33744.90 65.56 17086.76 37824.25 2016-03-14 17:04:36.000 074 33744.92 65.60 17086.75 88888.00 2016-03-14 17:04:37.000 074 33744.90 65.61 17086.72 88888.00 2016-03-14 17:04:38.000 074 33744.90 65.59 17086.73 88888.00 2016-03-14 17:04:39.000 074 33744.90 65.55 17086.74 88888.00 2016-03-14 17:04:40.000 074 33744.91 65.55 17086.69 37824.40 2016-03-14 17:04:41.000 074 33744.90 65.59 17086.67 88888.00 2016-03-14 17:04:42.000 074 33744.91 65.57 17086.68 88888.00 2016-03-14 17:04:43.000 074 33744.92 65.52 17086.69 88888.00 2016-03-14 17:04:44.000 074 33744.92 65.51 17086.68 88888.00 2016-03-14 17:04:45.000 074 33744.97 65.55 17086.71 37824.31 2016-03-14 17:04:46.000 074 33744.97 65.50 17086.70 88888.00 2016-03-14 17:04:47.000 074 33744.95 65.50 17086.68 88888.00 2016-03-14 17:04:48.000 074 33744.94 65.51 17086.67 88888.00 2016-03-14 17:04:49.000 074 33744.97 65.49 17086.66 88888.00 2016-03-14 17:04:50.000 074 33744.98 65.51 17086.70 37824.31 2016-03-14 17:04:51.000 074 33744.96 65.52 17086.73 88888.00 2016-03-14 17:04:52.000 074 33744.94 65.51 17086.69 88888.00 2016-03-14 17:04:53.000 074 33744.92 65.55 17086.70 88888.00 2016-03-14 17:04:54.000 074 33744.95 65.57 17086.67 88888.00 2016-03-14 17:04:55.000 074 33744.91 65.61 17086.70 37824.37 2016-03-14 17:04:56.000 074 33744.91 65.65 17086.74 88888.00 2016-03-14 17:04:57.000 074 33744.93 65.64 17086.72 88888.00 2016-03-14 17:04:58.000 074 33744.94 65.61 17086.70 88888.00 2016-03-14 17:04:59.000 074 33744.95 65.61 17086.71 88888.00 2016-03-14 17:05:00.000 074 33744.96 65.63 17086.69 37824.26 2016-03-14 17:05:01.000 074 33744.98 65.66 17086.66 88888.00 2016-03-14 17:05:02.000 074 33744.95 65.67 17086.66 88888.00 2016-03-14 17:05:03.000 074 33744.94 65.67 17086.69 88888.00 2016-03-14 17:05:04.000 074 33744.97 65.71 17086.71 88888.00 2016-03-14 17:05:05.000 074 33744.98 65.72 17086.72 37824.28 2016-03-14 17:05:06.000 074 33745.02 65.71 17086.71 88888.00 2016-03-14 17:05:07.000 074 33745.01 65.68 17086.72 88888.00 2016-03-14 17:05:08.000 074 33744.99 65.71 17086.69 88888.00 2016-03-14 17:05:09.000 074 33745.02 65.71 17086.68 88888.00 2016-03-14 17:05:10.000 074 33745.03 65.69 17086.70 37824.38 2016-03-14 17:05:11.000 074 33745.02 65.68 17086.73 88888.00 2016-03-14 17:05:12.000 074 33745.02 65.67 17086.67 88888.00 2016-03-14 17:05:13.000 074 33745.01 65.67 17086.67 88888.00 2016-03-14 17:05:14.000 074 33745.01 65.67 17086.70 88888.00 2016-03-14 17:05:15.000 074 33745.02 65.67 17086.71 37824.31 2016-03-14 17:05:16.000 074 33745.03 65.66 17086.69 88888.00 2016-03-14 17:05:17.000 074 33745.00 65.67 17086.73 88888.00 2016-03-14 17:05:18.000 074 33745.01 65.72 17086.75 88888.00 2016-03-14 17:05:19.000 074 33744.98 65.70 17086.70 88888.00 2016-03-14 17:05:20.000 074 33744.96 65.69 17086.68 37824.38 2016-03-14 17:05:21.000 074 33744.97 65.69 17086.68 88888.00 2016-03-14 17:05:22.000 074 33744.94 65.67 17086.67 88888.00 2016-03-14 17:05:23.000 074 33745.00 65.66 17086.69 88888.00 2016-03-14 17:05:24.000 074 33744.99 65.67 17086.67 88888.00 2016-03-14 17:05:25.000 074 33744.98 65.65 17086.66 37824.33 2016-03-14 17:05:26.000 074 33744.97 65.70 17086.65 88888.00 2016-03-14 17:05:27.000 074 33744.98 65.68 17086.65 88888.00 2016-03-14 17:05:28.000 074 33745.00 65.72 17086.68 88888.00 2016-03-14 17:05:29.000 074 33745.00 65.74 17086.66 88888.00 2016-03-14 17:05:30.000 074 33745.00 65.73 17086.67 37824.32 2016-03-14 17:05:31.000 074 33745.00 65.70 17086.71 88888.00 2016-03-14 17:05:32.000 074 33745.02 65.74 17086.68 88888.00 2016-03-14 17:05:33.000 074 33745.01 65.73 17086.69 88888.00 2016-03-14 17:05:34.000 074 33745.03 65.72 17086.71 88888.00 2016-03-14 17:05:35.000 074 33745.04 65.74 17086.73 37824.37 2016-03-14 17:05:36.000 074 33745.07 65.72 17086.70 88888.00 2016-03-14 17:05:37.000 074 33745.04 65.71 17086.67 88888.00 2016-03-14 17:05:38.000 074 33745.04 65.72 17086.65 88888.00 2016-03-14 17:05:39.000 074 33745.04 65.74 17086.65 88888.00 2016-03-14 17:05:40.000 074 33745.03 65.71 17086.66 37824.37 2016-03-14 17:05:41.000 074 33745.04 65.70 17086.65 88888.00 2016-03-14 17:05:42.000 074 33745.08 65.72 17086.62 88888.00 2016-03-14 17:05:43.000 074 33745.04 65.71 17086.64 88888.00 2016-03-14 17:05:44.000 074 33745.04 65.71 17086.66 88888.00 2016-03-14 17:05:45.000 074 33745.05 65.71 17086.66 37824.47 2016-03-14 17:05:46.000 074 33745.03 65.72 17086.65 88888.00 2016-03-14 17:05:47.000 074 33745.01 65.76 17086.65 88888.00 2016-03-14 17:05:48.000 074 33745.02 65.76 17086.65 88888.00 2016-03-14 17:05:49.000 074 33745.02 65.76 17086.66 88888.00 2016-03-14 17:05:50.000 074 33745.03 65.79 17086.65 37824.37 2016-03-14 17:05:51.000 074 33744.98 65.77 17086.64 88888.00 2016-03-14 17:05:52.000 074 33744.98 65.76 17086.63 88888.00 2016-03-14 17:05:53.000 074 33744.99 65.76 17086.63 88888.00 2016-03-14 17:05:54.000 074 33744.98 65.75 17086.65 88888.00 2016-03-14 17:05:55.000 074 33745.01 65.73 17086.65 37824.33 2016-03-14 17:05:56.000 074 33745.00 65.75 17086.67 88888.00 2016-03-14 17:05:57.000 074 33744.99 65.79 17086.65 88888.00 2016-03-14 17:05:58.000 074 33744.98 65.76 17086.66 88888.00 2016-03-14 17:05:59.000 074 33744.97 65.79 17086.68 88888.00 2016-03-14 17:06:00.000 074 33745.00 65.77 17086.71 37824.32 2016-03-14 17:06:01.000 074 33745.01 65.76 17086.69 88888.00 2016-03-14 17:06:02.000 074 33745.00 65.81 17086.67 88888.00 2016-03-14 17:06:03.000 074 33745.01 65.84 17086.68 88888.00 2016-03-14 17:06:04.000 074 33745.00 65.82 17086.64 88888.00 2016-03-14 17:06:05.000 074 33745.01 65.82 17086.61 37824.32 2016-03-14 17:06:06.000 074 33745.03 65.80 17086.64 88888.00 2016-03-14 17:06:07.000 074 33745.04 65.75 17086.62 88888.00 2016-03-14 17:06:08.000 074 33745.04 65.77 17086.63 88888.00 2016-03-14 17:06:09.000 074 33745.04 65.78 17086.69 88888.00 2016-03-14 17:06:10.000 074 33745.06 65.75 17086.71 37824.31 2016-03-14 17:06:11.000 074 33745.06 65.69 17086.69 88888.00 2016-03-14 17:06:12.000 074 33745.10 65.69 17086.69 88888.00 2016-03-14 17:06:13.000 074 33745.09 65.67 17086.69 88888.00 2016-03-14 17:06:14.000 074 33745.07 65.74 17086.64 88888.00 2016-03-14 17:06:15.000 074 33745.09 65.77 17086.62 37824.36 2016-03-14 17:06:16.000 074 33745.09 65.76 17086.63 88888.00 2016-03-14 17:06:17.000 074 33745.10 65.70 17086.66 88888.00 2016-03-14 17:06:18.000 074 33745.11 65.69 17086.66 88888.00 2016-03-14 17:06:19.000 074 33745.07 65.70 17086.64 88888.00 2016-03-14 17:06:20.000 074 33745.00 65.73 17086.63 37824.42 2016-03-14 17:06:21.000 074 33744.98 65.75 17086.62 88888.00 2016-03-14 17:06:22.000 074 33745.01 65.78 17086.68 88888.00 2016-03-14 17:06:23.000 074 33745.01 65.78 17086.69 88888.00 2016-03-14 17:06:24.000 074 33745.00 65.75 17086.68 88888.00 2016-03-14 17:06:25.000 074 33745.03 65.76 17086.68 37824.38 2016-03-14 17:06:26.000 074 33745.05 65.75 17086.64 88888.00 2016-03-14 17:06:27.000 074 33745.06 65.78 17086.63 88888.00 2016-03-14 17:06:28.000 074 33745.07 65.77 17086.62 88888.00 2016-03-14 17:06:29.000 074 33745.09 65.77 17086.64 88888.00 2016-03-14 17:06:30.000 074 33745.09 65.73 17086.63 37824.42 2016-03-14 17:06:31.000 074 33745.12 65.73 17086.65 88888.00 2016-03-14 17:06:32.000 074 33745.11 65.74 17086.63 88888.00 2016-03-14 17:06:33.000 074 33745.08 65.74 17086.63 88888.00 2016-03-14 17:06:34.000 074 33745.11 65.73 17086.65 88888.00 2016-03-14 17:06:35.000 074 33745.10 65.71 17086.63 37824.53 2016-03-14 17:06:36.000 074 33745.10 65.69 17086.63 88888.00 2016-03-14 17:06:37.000 074 33745.13 65.69 17086.67 88888.00 2016-03-14 17:06:38.000 074 33745.10 65.74 17086.63 88888.00 2016-03-14 17:06:39.000 074 33745.08 65.73 17086.58 88888.00 2016-03-14 17:06:40.000 074 33745.07 65.69 17086.55 37824.35 2016-03-14 17:06:41.000 074 33745.02 65.73 17086.58 88888.00 2016-03-14 17:06:42.000 074 33745.02 65.76 17086.60 88888.00 2016-03-14 17:06:43.000 074 33745.04 65.75 17086.62 88888.00 2016-03-14 17:06:44.000 074 33745.08 65.77 17086.61 88888.00 2016-03-14 17:06:45.000 074 33745.07 65.78 17086.63 37824.33 2016-03-14 17:06:46.000 074 33745.06 65.79 17086.64 88888.00 2016-03-14 17:06:47.000 074 33745.04 65.73 17086.63 88888.00 2016-03-14 17:06:48.000 074 33745.05 65.78 17086.66 88888.00 2016-03-14 17:06:49.000 074 33745.04 65.79 17086.65 88888.00 2016-03-14 17:06:50.000 074 33745.14 65.79 17086.65 37824.33 2016-03-14 17:06:51.000 074 33745.13 65.79 17086.64 88888.00 2016-03-14 17:06:52.000 074 33745.11 65.78 17086.65 88888.00 2016-03-14 17:06:53.000 074 33745.14 65.80 17086.63 88888.00 2016-03-14 17:06:54.000 074 33745.10 65.77 17086.64 88888.00 2016-03-14 17:06:55.000 074 33745.13 65.74 17086.65 37824.47 2016-03-14 17:06:56.000 074 33745.14 65.74 17086.69 88888.00 2016-03-14 17:06:57.000 074 33745.14 65.74 17086.68 88888.00 2016-03-14 17:06:58.000 074 33745.16 65.74 17086.64 88888.00 2016-03-14 17:06:59.000 074 33745.15 65.77 17086.58 88888.00 2016-03-14 17:07:00.000 074 33745.17 65.78 17086.61 37824.44 2016-03-14 17:07:01.000 074 33745.16 65.77 17086.63 88888.00 2016-03-14 17:07:02.000 074 33745.19 65.76 17086.63 88888.00 2016-03-14 17:07:03.000 074 33745.23 65.76 17086.64 88888.00 2016-03-14 17:07:04.000 074 33745.28 65.77 17086.63 88888.00 2016-03-14 17:07:05.000 074 33745.24 65.76 17086.60 37824.49 2016-03-14 17:07:06.000 074 33745.25 65.77 17086.63 88888.00 2016-03-14 17:07:07.000 074 33745.22 65.77 17086.63 88888.00 2016-03-14 17:07:08.000 074 33745.23 65.78 17086.64 88888.00 2016-03-14 17:07:09.000 074 33745.28 65.77 17086.61 88888.00 2016-03-14 17:07:10.000 074 33745.28 65.79 17086.57 37824.53 2016-03-14 17:07:11.000 074 33745.25 65.78 17086.61 88888.00 2016-03-14 17:07:12.000 074 33745.22 65.79 17086.60 88888.00 2016-03-14 17:07:13.000 074 33745.23 65.73 17086.63 88888.00 2016-03-14 17:07:14.000 074 33745.24 65.70 17086.67 88888.00 2016-03-14 17:07:15.000 074 33745.27 65.71 17086.70 37824.50 2016-03-14 17:07:16.000 074 33745.29 65.72 17086.67 88888.00 2016-03-14 17:07:17.000 074 33745.25 65.74 17086.67 88888.00 2016-03-14 17:07:18.000 074 33745.24 65.70 17086.65 88888.00 2016-03-14 17:07:19.000 074 33745.23 65.69 17086.67 88888.00 2016-03-14 17:07:20.000 074 33745.22 65.70 17086.68 37824.58 2016-03-14 17:07:21.000 074 33745.25 65.68 17086.68 88888.00 2016-03-14 17:07:22.000 074 33745.23 65.69 17086.65 88888.00 2016-03-14 17:07:23.000 074 33745.21 65.68 17086.66 88888.00 2016-03-14 17:07:24.000 074 33745.21 65.72 17086.64 88888.00 2016-03-14 17:07:25.000 074 33745.24 65.74 17086.64 37824.50 2016-03-14 17:07:26.000 074 33745.20 65.77 17086.64 88888.00 2016-03-14 17:07:27.000 074 33745.18 65.79 17086.63 88888.00 2016-03-14 17:07:28.000 074 33745.19 65.80 17086.61 88888.00 2016-03-14 17:07:29.000 074 33745.20 65.80 17086.61 88888.00 2016-03-14 17:07:30.000 074 33745.20 65.81 17086.59 37824.57 2016-03-14 17:07:31.000 074 33745.20 65.82 17086.56 88888.00 2016-03-14 17:07:32.000 074 33745.23 65.82 17086.59 88888.00 2016-03-14 17:07:33.000 074 33745.20 65.87 17086.61 88888.00 2016-03-14 17:07:34.000 074 33745.20 65.87 17086.57 88888.00 2016-03-14 17:07:35.000 074 33745.22 65.83 17086.61 37824.53 2016-03-14 17:07:36.000 074 33745.24 65.82 17086.65 88888.00 2016-03-14 17:07:37.000 074 33745.25 65.80 17086.63 88888.00 2016-03-14 17:07:38.000 074 33745.28 65.79 17086.62 88888.00 2016-03-14 17:07:39.000 074 33745.29 65.79 17086.65 88888.00 2016-03-14 17:07:40.000 074 33745.31 65.78 17086.60 37824.57 2016-03-14 17:07:41.000 074 33745.31 65.79 17086.63 88888.00 2016-03-14 17:07:42.000 074 33745.30 65.77 17086.64 88888.00 2016-03-14 17:07:43.000 074 33745.33 65.72 17086.62 88888.00 2016-03-14 17:07:44.000 074 33745.35 65.75 17086.64 88888.00 2016-03-14 17:07:45.000 074 33745.36 65.74 17086.65 37824.61 2016-03-14 17:07:46.000 074 33745.36 65.73 17086.67 88888.00 2016-03-14 17:07:47.000 074 33745.37 65.74 17086.65 88888.00 2016-03-14 17:07:48.000 074 33745.37 65.75 17086.61 88888.00 2016-03-14 17:07:49.000 074 33745.34 65.74 17086.62 88888.00 2016-03-14 17:07:50.000 074 33745.37 65.76 17086.65 37824.62 2016-03-14 17:07:51.000 074 33745.36 65.75 17086.65 88888.00 2016-03-14 17:07:52.000 074 33745.33 65.76 17086.66 88888.00 2016-03-14 17:07:53.000 074 33745.31 65.74 17086.64 88888.00 2016-03-14 17:07:54.000 074 33745.34 65.79 17086.62 88888.00 2016-03-14 17:07:55.000 074 33745.33 65.82 17086.60 37824.61 2016-03-14 17:07:56.000 074 33745.36 65.85 17086.63 88888.00 2016-03-14 17:07:57.000 074 33745.33 65.82 17086.64 88888.00 2016-03-14 17:07:58.000 074 33745.32 65.81 17086.66 88888.00 2016-03-14 17:07:59.000 074 33745.31 65.85 17086.65 88888.00 2016-03-14 17:08:00.000 074 33745.32 65.83 17086.60 37824.67 2016-03-14 17:08:01.000 074 33745.29 65.84 17086.57 88888.00 2016-03-14 17:08:02.000 074 33745.27 65.84 17086.62 88888.00 2016-03-14 17:08:03.000 074 33745.30 65.84 17086.64 88888.00 2016-03-14 17:08:04.000 074 33745.32 65.80 17086.60 88888.00 2016-03-14 17:08:05.000 074 33745.31 65.78 17086.61 37824.64 2016-03-14 17:08:06.000 074 33745.30 65.80 17086.60 88888.00 2016-03-14 17:08:07.000 074 33745.30 65.81 17086.63 88888.00 2016-03-14 17:08:08.000 074 33745.28 65.79 17086.64 88888.00 2016-03-14 17:08:09.000 074 33745.28 65.76 17086.65 88888.00 2016-03-14 17:08:10.000 074 33745.31 65.78 17086.69 37824.55 2016-03-14 17:08:11.000 074 33745.33 65.78 17086.66 88888.00 2016-03-14 17:08:12.000 074 33745.34 65.81 17086.63 88888.00 2016-03-14 17:08:13.000 074 33745.37 65.77 17086.61 88888.00 2016-03-14 17:08:14.000 074 33745.39 65.76 17086.61 88888.00 2016-03-14 17:08:15.000 074 33745.37 65.75 17086.61 37824.61 2016-03-14 17:08:16.000 074 33745.37 65.76 17086.62 88888.00 2016-03-14 17:08:17.000 074 33745.38 65.78 17086.57 88888.00 2016-03-14 17:08:18.000 074 33745.39 65.82 17086.58 88888.00 2016-03-14 17:08:19.000 074 33745.41 65.79 17086.60 88888.00 2016-03-14 17:08:20.000 074 33745.41 65.77 17086.62 37824.71 2016-03-14 17:08:21.000 074 33745.39 65.77 17086.62 88888.00 2016-03-14 17:08:22.000 074 33745.38 65.76 17086.63 88888.00 2016-03-14 17:08:23.000 074 33745.40 65.74 17086.60 88888.00 2016-03-14 17:08:24.000 074 33745.39 65.74 17086.59 88888.00 2016-03-14 17:08:25.000 074 33745.35 65.76 17086.60 37824.69 2016-03-14 17:08:26.000 074 33745.34 65.77 17086.64 88888.00 2016-03-14 17:08:27.000 074 33745.32 65.78 17086.65 88888.00 2016-03-14 17:08:28.000 074 33745.35 65.79 17086.62 88888.00 2016-03-14 17:08:29.000 074 33745.32 65.75 17086.63 88888.00 2016-03-14 17:08:30.000 074 33745.35 65.79 17086.64 37824.58 2016-03-14 17:08:31.000 074 33745.36 65.82 17086.63 88888.00 2016-03-14 17:08:32.000 074 33745.34 65.84 17086.64 88888.00 2016-03-14 17:08:33.000 074 33745.31 65.81 17086.63 88888.00 2016-03-14 17:08:34.000 074 33745.34 65.81 17086.67 88888.00 2016-03-14 17:08:35.000 074 33745.35 65.81 17086.71 37824.62 2016-03-14 17:08:36.000 074 33745.32 65.82 17086.69 88888.00 2016-03-14 17:08:37.000 074 33745.34 65.81 17086.69 88888.00 2016-03-14 17:08:38.000 074 33745.37 65.81 17086.65 88888.00 2016-03-14 17:08:39.000 074 33745.35 65.81 17086.65 88888.00 2016-03-14 17:08:40.000 074 33745.33 65.81 17086.68 37824.60 2016-03-14 17:08:41.000 074 33745.29 65.79 17086.68 88888.00 2016-03-14 17:08:42.000 074 33745.31 65.78 17086.63 88888.00 2016-03-14 17:08:43.000 074 33745.27 65.74 17086.63 88888.00 2016-03-14 17:08:44.000 074 33745.27 65.71 17086.65 88888.00 2016-03-14 17:08:45.000 074 33745.30 65.76 17086.65 37824.61 2016-03-14 17:08:46.000 074 33745.31 65.76 17086.67 88888.00 2016-03-14 17:08:47.000 074 33745.31 65.75 17086.66 88888.00 2016-03-14 17:08:48.000 074 33745.29 65.77 17086.63 88888.00 2016-03-14 17:08:49.000 074 33745.28 65.73 17086.62 88888.00 2016-03-14 17:08:50.000 074 33745.28 65.70 17086.63 37824.64 2016-03-14 17:08:51.000 074 33745.29 65.71 17086.59 88888.00 2016-03-14 17:08:52.000 074 33745.30 65.74 17086.61 88888.00 2016-03-14 17:08:53.000 074 33745.32 65.71 17086.61 88888.00 2016-03-14 17:08:54.000 074 33745.30 65.73 17086.62 88888.00 2016-03-14 17:08:55.000 074 33745.33 65.72 17086.62 37824.65 2016-03-14 17:08:56.000 074 33745.33 65.70 17086.57 88888.00 2016-03-14 17:08:57.000 074 33745.31 65.70 17086.61 88888.00 2016-03-14 17:08:58.000 074 33745.34 65.73 17086.61 88888.00 2016-03-14 17:08:59.000 074 33745.37 65.75 17086.58 88888.00 2016-03-14 17:09:00.000 074 33745.32 65.76 17086.64 37824.72 2016-03-14 17:09:01.000 074 33745.33 65.77 17086.69 88888.00 2016-03-14 17:09:02.000 074 33745.36 65.72 17086.70 88888.00 2016-03-14 17:09:03.000 074 33745.33 65.71 17086.67 88888.00 2016-03-14 17:09:04.000 074 33745.32 65.74 17086.66 88888.00 2016-03-14 17:09:05.000 074 33745.33 65.71 17086.63 37824.65 2016-03-14 17:09:06.000 074 33745.35 65.75 17086.61 88888.00 2016-03-14 17:09:07.000 074 33745.38 65.76 17086.60 88888.00 2016-03-14 17:09:08.000 074 33745.37 65.75 17086.56 88888.00 2016-03-14 17:09:09.000 074 33745.40 65.78 17086.56 88888.00 2016-03-14 17:09:10.000 074 33745.41 65.77 17086.61 37824.64 2016-03-14 17:09:11.000 074 33745.39 65.75 17086.58 88888.00 2016-03-14 17:09:12.000 074 33745.38 65.77 17086.58 88888.00 2016-03-14 17:09:13.000 074 33745.39 65.78 17086.61 88888.00 2016-03-14 17:09:14.000 074 33745.40 65.73 17086.62 88888.00 2016-03-14 17:09:15.000 074 33745.40 65.70 17086.57 37824.67 2016-03-14 17:09:16.000 074 33745.38 65.71 17086.56 88888.00 2016-03-14 17:09:17.000 074 33745.37 65.75 17086.58 88888.00 2016-03-14 17:09:18.000 074 33745.36 65.76 17086.59 88888.00 2016-03-14 17:09:19.000 074 33745.35 65.75 17086.61 88888.00 2016-03-14 17:09:20.000 074 33745.36 65.74 17086.63 37824.66 2016-03-14 17:09:21.000 074 33745.37 65.72 17086.64 88888.00 2016-03-14 17:09:22.000 074 33745.39 65.75 17086.63 88888.00 2016-03-14 17:09:23.000 074 33745.37 65.79 17086.58 88888.00 2016-03-14 17:09:24.000 074 33745.39 65.83 17086.60 88888.00 2016-03-14 17:09:25.000 074 33745.40 65.81 17086.60 37824.75 2016-03-14 17:09:26.000 074 33745.41 65.78 17086.60 88888.00 2016-03-14 17:09:27.000 074 33745.44 65.76 17086.64 88888.00 2016-03-14 17:09:28.000 074 33745.44 65.73 17086.63 88888.00 2016-03-14 17:09:29.000 074 33745.46 65.76 17086.67 88888.00 2016-03-14 17:09:30.000 074 33745.44 65.76 17086.62 37824.76 2016-03-14 17:09:31.000 074 33745.43 65.73 17086.61 88888.00 2016-03-14 17:09:32.000 074 33745.44 65.70 17086.63 88888.00 2016-03-14 17:09:33.000 074 33745.45 65.73 17086.66 88888.00 2016-03-14 17:09:34.000 074 33745.43 65.73 17086.65 88888.00 2016-03-14 17:09:35.000 074 33745.46 65.71 17086.63 37824.76 2016-03-14 17:09:36.000 074 33745.44 65.72 17086.63 88888.00 2016-03-14 17:09:37.000 074 33745.46 65.70 17086.60 88888.00 2016-03-14 17:09:38.000 074 33745.49 65.69 17086.60 88888.00 2016-03-14 17:09:39.000 074 33745.49 65.69 17086.60 88888.00 2016-03-14 17:09:40.000 074 33745.48 65.68 17086.60 37824.82 2016-03-14 17:09:41.000 074 33745.53 65.70 17086.57 88888.00 2016-03-14 17:09:42.000 074 33745.53 65.73 17086.56 88888.00 2016-03-14 17:09:43.000 074 33745.55 65.69 17086.54 88888.00 2016-03-14 17:09:44.000 074 33745.58 65.72 17086.57 88888.00 2016-03-14 17:09:45.000 074 33745.59 65.73 17086.59 37824.79 2016-03-14 17:09:46.000 074 33745.58 65.71 17086.57 88888.00 2016-03-14 17:09:47.000 074 33745.64 65.71 17086.56 88888.00 2016-03-14 17:09:48.000 074 33745.64 65.71 17086.54 88888.00 2016-03-14 17:09:49.000 074 33745.61 65.74 17086.56 88888.00 2016-03-14 17:09:50.000 074 33745.63 65.69 17086.59 37824.85 2016-03-14 17:09:51.000 074 33745.61 65.71 17086.59 88888.00 2016-03-14 17:09:52.000 074 33745.59 65.74 17086.61 88888.00 2016-03-14 17:09:53.000 074 33745.63 65.74 17086.59 88888.00 2016-03-14 17:09:54.000 074 33745.63 65.75 17086.59 88888.00 2016-03-14 17:09:55.000 074 33745.60 65.78 17086.60 37824.89 2016-03-14 17:09:56.000 074 33745.64 65.78 17086.58 88888.00 2016-03-14 17:09:57.000 074 33745.66 65.77 17086.55 88888.00 2016-03-14 17:09:58.000 074 33745.65 65.78 17086.57 88888.00 2016-03-14 17:09:59.000 074 33745.67 65.77 17086.53 88888.00 2016-03-14 17:10:00.000 074 33745.66 65.72 17086.57 37824.90 2016-03-14 17:10:01.000 074 33745.64 65.72 17086.56 88888.00 2016-03-14 17:10:02.000 074 33745.66 65.74 17086.57 88888.00 2016-03-14 17:10:03.000 074 33745.72 65.77 17086.55 88888.00 2016-03-14 17:10:04.000 074 33745.72 65.76 17086.60 88888.00 2016-03-14 17:10:05.000 074 33745.70 65.74 17086.61 37825.00 2016-03-14 17:10:06.000 074 33745.70 65.73 17086.58 88888.00 2016-03-14 17:10:07.000 074 33745.72 65.70 17086.58 88888.00 2016-03-14 17:10:08.000 074 33745.71 65.71 17086.55 88888.00 2016-03-14 17:10:09.000 074 33745.72 65.69 17086.60 88888.00 2016-03-14 17:10:10.000 074 33745.73 65.71 17086.61 37824.94 2016-03-14 17:10:11.000 074 33745.70 65.69 17086.61 88888.00 2016-03-14 17:10:12.000 074 33745.71 65.65 17086.64 88888.00 2016-03-14 17:10:13.000 074 33745.73 65.63 17086.62 88888.00 2016-03-14 17:10:14.000 074 33745.66 65.62 17086.61 88888.00 2016-03-14 17:10:15.000 074 33745.67 65.69 17086.57 37824.97 2016-03-14 17:10:16.000 074 33745.66 65.74 17086.56 88888.00 2016-03-14 17:10:17.000 074 33745.63 65.72 17086.55 88888.00 2016-03-14 17:10:18.000 074 33745.63 65.73 17086.57 88888.00 2016-03-14 17:10:19.000 074 33745.63 65.74 17086.61 88888.00 2016-03-14 17:10:20.000 074 33745.63 65.70 17086.61 37824.99 2016-03-14 17:10:21.000 074 33745.64 65.70 17086.58 88888.00 2016-03-14 17:10:22.000 074 33745.67 65.74 17086.61 88888.00 2016-03-14 17:10:23.000 074 33745.67 65.76 17086.61 88888.00 2016-03-14 17:10:24.000 074 33745.65 65.79 17086.62 88888.00 2016-03-14 17:10:25.000 074 33745.66 65.78 17086.67 37824.92 2016-03-14 17:10:26.000 074 33745.65 65.74 17086.70 88888.00 2016-03-14 17:10:27.000 074 33745.65 65.75 17086.70 88888.00 2016-03-14 17:10:28.000 074 33745.63 65.78 17086.69 88888.00 2016-03-14 17:10:29.000 074 33745.60 65.77 17086.63 88888.00 2016-03-14 17:10:30.000 074 33745.57 65.76 17086.62 37824.92 2016-03-14 17:10:31.000 074 33745.60 65.76 17086.62 88888.00 2016-03-14 17:10:32.000 074 33745.61 65.78 17086.63 88888.00 2016-03-14 17:10:33.000 074 33745.62 65.81 17086.64 88888.00 2016-03-14 17:10:34.000 074 33745.64 65.79 17086.62 88888.00 2016-03-14 17:10:35.000 074 33745.59 65.78 17086.60 37824.93 2016-03-14 17:10:36.000 074 33745.63 65.76 17086.59 88888.00 2016-03-14 17:10:37.000 074 33745.67 65.78 17086.61 88888.00 2016-03-14 17:10:38.000 074 33745.67 65.79 17086.61 88888.00 2016-03-14 17:10:39.000 074 33745.67 65.80 17086.64 88888.00 2016-03-14 17:10:40.000 074 33745.68 65.78 17086.64 37824.96 2016-03-14 17:10:41.000 074 33745.64 65.78 17086.64 88888.00 2016-03-14 17:10:42.000 074 33745.62 65.75 17086.69 88888.00 2016-03-14 17:10:43.000 074 33745.63 65.78 17086.74 88888.00 2016-03-14 17:10:44.000 074 33745.66 65.79 17086.69 88888.00 2016-03-14 17:10:45.000 074 33745.69 65.77 17086.68 37824.94 2016-03-14 17:10:46.000 074 33745.68 65.79 17086.68 88888.00 2016-03-14 17:10:47.000 074 33745.65 65.77 17086.66 88888.00 2016-03-14 17:10:48.000 074 33745.67 65.79 17086.66 88888.00 2016-03-14 17:10:49.000 074 33745.70 65.81 17086.68 88888.00 2016-03-14 17:10:50.000 074 33745.71 65.79 17086.65 37824.89 2016-03-14 17:10:51.000 074 33745.69 65.77 17086.67 88888.00 2016-03-14 17:10:52.000 074 33745.70 65.73 17086.71 88888.00 2016-03-14 17:10:53.000 074 33745.70 65.71 17086.64 88888.00 2016-03-14 17:10:54.000 074 33745.71 65.72 17086.63 88888.00 2016-03-14 17:10:55.000 074 33745.69 65.71 17086.68 37824.96 2016-03-14 17:10:56.000 074 33745.69 65.70 17086.66 88888.00 2016-03-14 17:10:57.000 074 33745.68 65.70 17086.66 88888.00 2016-03-14 17:10:58.000 074 33745.70 65.71 17086.68 88888.00 2016-03-14 17:10:59.000 074 33745.73 65.72 17086.70 88888.00 2016-03-14 17:11:00.000 074 33745.73 65.72 17086.67 37824.90 2016-03-14 17:11:01.000 074 33745.70 65.73 17086.67 88888.00 2016-03-14 17:11:02.000 074 33745.69 65.67 17086.66 88888.00 2016-03-14 17:11:03.000 074 33745.67 65.66 17086.67 88888.00 2016-03-14 17:11:04.000 074 33745.69 65.70 17086.66 88888.00 2016-03-14 17:11:05.000 074 33745.67 65.71 17086.62 37824.97 2016-03-14 17:11:06.000 074 33745.61 65.68 17086.62 88888.00 2016-03-14 17:11:07.000 074 33745.67 65.72 17086.63 88888.00 2016-03-14 17:11:08.000 074 33745.63 65.75 17086.65 88888.00 2016-03-14 17:11:09.000 074 33745.56 65.75 17086.63 88888.00 2016-03-14 17:11:10.000 074 33745.58 65.74 17086.64 37824.83 2016-03-14 17:11:11.000 074 33745.58 65.74 17086.62 88888.00 2016-03-14 17:11:12.000 074 33745.60 65.72 17086.61 88888.00 2016-03-14 17:11:13.000 074 33745.61 65.75 17086.61 88888.00 2016-03-14 17:11:14.000 074 33745.61 65.75 17086.59 88888.00 2016-03-14 17:11:15.000 074 33745.61 65.75 17086.57 37824.85 2016-03-14 17:11:16.000 074 33745.62 65.72 17086.56 88888.00 2016-03-14 17:11:17.000 074 33745.60 65.69 17086.58 88888.00 2016-03-14 17:11:18.000 074 33745.65 65.67 17086.63 88888.00 2016-03-14 17:11:19.000 074 33745.67 65.69 17086.63 88888.00 2016-03-14 17:11:20.000 074 33745.70 65.66 17086.60 37824.94 2016-03-14 17:11:21.000 074 33745.70 65.67 17086.60 88888.00 2016-03-14 17:11:22.000 074 33745.70 65.61 17086.60 88888.00 2016-03-14 17:11:23.000 074 33745.75 65.60 17086.65 88888.00 2016-03-14 17:11:24.000 074 33745.75 65.61 17086.65 88888.00 2016-03-14 17:11:25.000 074 33745.74 65.60 17086.60 37825.00 2016-03-14 17:11:26.000 074 33745.76 65.64 17086.56 88888.00 2016-03-14 17:11:27.000 074 33745.75 65.61 17086.56 88888.00 2016-03-14 17:11:28.000 074 33745.75 65.65 17086.57 88888.00 2016-03-14 17:11:29.000 074 33745.76 65.64 17086.60 88888.00 2016-03-14 17:11:30.000 074 33745.77 65.61 17086.56 37824.98 2016-03-14 17:11:31.000 074 33745.75 65.63 17086.58 88888.00 2016-03-14 17:11:32.000 074 33745.76 65.65 17086.56 88888.00 2016-03-14 17:11:33.000 074 33745.81 65.69 17086.55 88888.00 2016-03-14 17:11:34.000 074 33745.83 65.70 17086.55 88888.00 2016-03-14 17:11:35.000 074 33745.78 65.70 17086.59 37824.99 2016-03-14 17:11:36.000 074 33745.75 65.70 17086.61 88888.00 2016-03-14 17:11:37.000 074 33745.74 65.70 17086.58 88888.00 2016-03-14 17:11:38.000 074 33745.73 65.70 17086.62 88888.00 2016-03-14 17:11:39.000 074 33745.70 65.71 17086.63 88888.00 2016-03-14 17:11:40.000 074 33745.72 65.72 17086.64 37824.99 2016-03-14 17:11:41.000 074 33745.71 65.72 17086.60 88888.00 2016-03-14 17:11:42.000 074 33745.71 65.71 17086.59 88888.00 2016-03-14 17:11:43.000 074 33745.71 65.71 17086.57 88888.00 2016-03-14 17:11:44.000 074 33745.74 65.69 17086.57 88888.00 2016-03-14 17:11:45.000 074 33745.76 65.72 17086.60 37825.03 2016-03-14 17:11:46.000 074 33745.75 65.75 17086.62 88888.00 2016-03-14 17:11:47.000 074 33745.74 65.74 17086.61 88888.00 2016-03-14 17:11:48.000 074 33745.76 65.73 17086.61 88888.00 2016-03-14 17:11:49.000 074 33745.77 65.75 17086.64 88888.00 2016-03-14 17:11:50.000 074 33745.75 65.68 17086.68 37824.98 2016-03-14 17:11:51.000 074 33745.75 65.66 17086.67 88888.00 2016-03-14 17:11:52.000 074 33745.80 65.66 17086.65 88888.00 2016-03-14 17:11:53.000 074 33745.80 65.65 17086.65 88888.00 2016-03-14 17:11:54.000 074 33745.82 65.68 17086.69 88888.00 2016-03-14 17:11:55.000 074 33745.85 65.68 17086.65 37825.05 2016-03-14 17:11:56.000 074 33745.88 65.68 17086.64 88888.00 2016-03-14 17:11:57.000 074 33745.88 65.67 17086.64 88888.00 2016-03-14 17:11:58.000 074 33745.87 65.68 17086.69 88888.00 2016-03-14 17:11:59.000 074 33745.84 65.71 17086.68 88888.00 2016-03-14 17:12:00.000 074 33745.86 65.70 17086.65 37825.12 2016-03-14 17:12:01.000 074 33745.92 65.64 17086.70 88888.00 2016-03-14 17:12:02.000 074 33745.94 65.63 17086.67 88888.00 2016-03-14 17:12:03.000 074 33745.89 65.59 17086.69 88888.00 2016-03-14 17:12:04.000 074 33745.88 65.61 17086.69 88888.00 2016-03-14 17:12:05.000 074 33745.92 65.61 17086.63 37825.07 2016-03-14 17:12:06.000 074 33745.94 65.61 17086.67 88888.00 2016-03-14 17:12:07.000 074 33745.97 65.61 17086.70 88888.00 2016-03-14 17:12:08.000 074 33745.97 65.59 17086.66 88888.00 2016-03-14 17:12:09.000 074 33745.96 65.56 17086.63 88888.00 2016-03-14 17:12:10.000 074 33746.00 65.60 17086.64 37825.10 2016-03-14 17:12:11.000 074 33745.99 65.57 17086.64 88888.00 2016-03-14 17:12:12.000 074 33745.97 65.58 17086.66 88888.00 2016-03-14 17:12:13.000 074 33745.94 65.60 17086.67 88888.00 2016-03-14 17:12:14.000 074 33745.96 65.61 17086.66 88888.00 2016-03-14 17:12:15.000 074 33745.94 65.59 17086.66 37825.15 2016-03-14 17:12:16.000 074 33745.93 65.57 17086.66 88888.00 2016-03-14 17:12:17.000 074 33745.95 65.53 17086.63 88888.00 2016-03-14 17:12:18.000 074 33745.99 65.55 17086.63 88888.00 2016-03-14 17:12:19.000 074 33745.97 65.59 17086.65 88888.00 2016-03-14 17:12:20.000 074 33745.94 65.60 17086.65 37825.18 2016-03-14 17:12:21.000 074 33745.98 65.59 17086.66 88888.00 2016-03-14 17:12:22.000 074 33745.94 65.61 17086.64 88888.00 2016-03-14 17:12:23.000 074 33745.93 65.57 17086.65 88888.00 2016-03-14 17:12:24.000 074 33745.95 65.60 17086.66 88888.00 2016-03-14 17:12:25.000 074 33745.96 65.63 17086.64 37825.18 2016-03-14 17:12:26.000 074 33745.96 65.61 17086.63 88888.00 2016-03-14 17:12:27.000 074 33745.97 65.57 17086.62 88888.00 2016-03-14 17:12:28.000 074 33745.95 65.55 17086.65 88888.00 2016-03-14 17:12:29.000 074 33745.96 65.58 17086.63 88888.00 2016-03-14 17:12:30.000 074 33745.98 65.59 17086.66 37825.23 2016-03-14 17:12:31.000 074 33745.98 65.57 17086.62 88888.00 2016-03-14 17:12:32.000 074 33745.99 65.55 17086.59 88888.00 2016-03-14 17:12:33.000 074 33745.99 65.54 17086.58 88888.00 2016-03-14 17:12:34.000 074 33746.01 65.56 17086.62 88888.00 2016-03-14 17:12:35.000 074 33746.02 65.56 17086.64 37825.19 2016-03-14 17:12:36.000 074 33746.00 65.58 17086.66 88888.00 2016-03-14 17:12:37.000 074 33745.98 65.57 17086.62 88888.00 2016-03-14 17:12:38.000 074 33745.96 65.58 17086.59 88888.00 2016-03-14 17:12:39.000 074 33745.97 65.57 17086.59 88888.00 2016-03-14 17:12:40.000 074 33746.00 65.57 17086.61 37825.19 2016-03-14 17:12:41.000 074 33745.98 65.58 17086.60 88888.00 2016-03-14 17:12:42.000 074 33745.99 65.57 17086.59 88888.00 2016-03-14 17:12:43.000 074 33745.99 65.58 17086.60 88888.00 2016-03-14 17:12:44.000 074 33745.96 65.59 17086.59 88888.00 2016-03-14 17:12:45.000 074 33745.99 65.60 17086.58 37825.23 2016-03-14 17:12:46.000 074 33746.00 65.59 17086.60 88888.00 2016-03-14 17:12:47.000 074 33746.01 65.56 17086.61 88888.00 2016-03-14 17:12:48.000 074 33746.02 65.53 17086.61 88888.00 2016-03-14 17:12:49.000 074 33746.02 65.54 17086.61 88888.00 2016-03-14 17:12:50.000 074 33745.98 65.52 17086.59 37825.19 2016-03-14 17:12:51.000 074 33746.02 65.54 17086.58 88888.00 2016-03-14 17:12:52.000 074 33746.04 65.56 17086.57 88888.00 2016-03-14 17:12:53.000 074 33746.02 65.52 17086.58 88888.00 2016-03-14 17:12:54.000 074 33746.02 65.52 17086.58 88888.00 2016-03-14 17:12:55.000 074 33746.03 65.52 17086.61 37825.25 2016-03-14 17:12:56.000 074 33746.00 65.54 17086.61 88888.00 2016-03-14 17:12:57.000 074 33745.97 65.56 17086.60 88888.00 2016-03-14 17:12:58.000 074 33745.98 65.56 17086.60 88888.00 2016-03-14 17:12:59.000 074 33746.02 65.55 17086.63 88888.00 2016-03-14 17:13:00.000 074 33746.02 65.59 17086.66 37825.19 2016-03-14 17:13:01.000 074 33746.01 65.59 17086.66 88888.00 2016-03-14 17:13:02.000 074 33746.02 65.56 17086.61 88888.00 2016-03-14 17:13:03.000 074 33746.01 65.57 17086.59 88888.00 2016-03-14 17:13:04.000 074 33746.02 65.59 17086.60 88888.00 2016-03-14 17:13:05.000 074 33746.02 65.56 17086.60 37825.21 2016-03-14 17:13:06.000 074 33746.06 65.59 17086.62 88888.00 2016-03-14 17:13:07.000 074 33746.03 65.56 17086.67 88888.00 2016-03-14 17:13:08.000 074 33746.02 65.58 17086.65 88888.00 2016-03-14 17:13:09.000 074 33746.03 65.57 17086.66 88888.00 2016-03-14 17:13:10.000 074 33746.01 65.56 17086.66 37825.23 2016-03-14 17:13:11.000 074 33746.03 65.57 17086.64 88888.00 2016-03-14 17:13:12.000 074 33746.02 65.56 17086.65 88888.00 2016-03-14 17:13:13.000 074 33746.01 65.57 17086.60 88888.00 2016-03-14 17:13:14.000 074 33745.99 65.56 17086.64 88888.00 2016-03-14 17:13:15.000 074 33745.99 65.58 17086.69 37825.18 2016-03-14 17:13:16.000 074 33746.01 65.54 17086.67 88888.00 2016-03-14 17:13:17.000 074 33746.02 65.54 17086.68 88888.00 2016-03-14 17:13:18.000 074 33745.98 65.51 17086.62 88888.00 2016-03-14 17:13:19.000 074 33746.00 65.54 17086.63 88888.00 2016-03-14 17:13:20.000 074 33746.05 65.54 17086.67 37825.19 2016-03-14 17:13:21.000 074 33746.05 65.55 17086.64 88888.00 2016-03-14 17:13:22.000 074 33746.03 65.57 17086.60 88888.00 2016-03-14 17:13:23.000 074 33746.02 65.53 17086.59 88888.00 2016-03-14 17:13:24.000 074 33746.06 65.45 17086.61 88888.00 2016-03-14 17:13:25.000 074 33746.04 65.48 17086.63 37825.28 2016-03-14 17:13:26.000 074 33746.04 65.48 17086.65 88888.00 2016-03-14 17:13:27.000 074 33746.02 65.50 17086.66 88888.00 2016-03-14 17:13:28.000 074 33746.03 65.50 17086.66 88888.00 2016-03-14 17:13:29.000 074 33746.04 65.54 17086.64 88888.00 2016-03-14 17:13:30.000 074 33746.04 65.50 17086.63 37825.17 2016-03-14 17:13:31.000 074 33746.02 65.48 17086.65 88888.00 2016-03-14 17:13:32.000 074 33746.03 65.49 17086.62 88888.00 2016-03-14 17:13:33.000 074 33746.05 65.50 17086.61 88888.00 2016-03-14 17:13:34.000 074 33746.04 65.53 17086.60 88888.00 2016-03-14 17:13:35.000 074 33746.06 65.54 17086.63 37825.21 2016-03-14 17:13:36.000 074 33746.07 65.53 17086.65 88888.00 2016-03-14 17:13:37.000 074 33746.06 65.53 17086.59 88888.00 2016-03-14 17:13:38.000 074 33746.08 65.55 17086.62 88888.00 2016-03-14 17:13:39.000 074 33746.07 65.56 17086.61 88888.00 2016-03-14 17:13:40.000 074 33746.09 65.56 17086.61 37825.26 2016-03-14 17:13:41.000 074 33746.12 65.59 17086.62 88888.00 2016-03-14 17:13:42.000 074 33746.12 65.59 17086.62 88888.00 2016-03-14 17:13:43.000 074 33746.14 65.57 17086.62 88888.00 2016-03-14 17:13:44.000 074 33746.14 65.56 17086.65 88888.00 2016-03-14 17:13:45.000 074 33746.15 65.55 17086.66 37825.30 2016-03-14 17:13:46.000 074 33746.18 65.51 17086.70 88888.00 2016-03-14 17:13:47.000 074 33746.16 65.53 17086.73 88888.00 2016-03-14 17:13:48.000 074 33746.15 65.55 17086.64 88888.00 2016-03-14 17:13:49.000 074 33746.18 65.55 17086.59 88888.00 2016-03-14 17:13:50.000 074 33746.22 65.55 17086.60 37825.38 2016-03-14 17:13:51.000 074 33746.21 65.53 17086.59 88888.00 2016-03-14 17:13:52.000 074 33746.17 65.54 17086.56 88888.00 2016-03-14 17:13:53.000 074 33746.18 65.56 17086.56 88888.00 2016-03-14 17:13:54.000 074 33746.17 65.54 17086.58 88888.00 2016-03-14 17:13:55.000 074 33746.19 65.52 17086.57 37825.35 2016-03-14 17:13:56.000 074 33746.21 65.50 17086.58 88888.00 2016-03-14 17:13:57.000 074 33746.23 65.51 17086.58 88888.00 2016-03-14 17:13:58.000 074 33746.24 65.56 17086.57 88888.00 2016-03-14 17:13:59.000 074 33746.21 65.56 17086.60 88888.00 2016-03-14 17:14:00.000 074 33746.20 65.55 17086.60 37825.39 2016-03-14 17:14:01.000 074 33746.20 65.54 17086.64 88888.00 2016-03-14 17:14:02.000 074 33746.21 65.52 17086.62 88888.00 2016-03-14 17:14:03.000 074 33746.22 65.52 17086.60 88888.00 2016-03-14 17:14:04.000 074 33746.25 65.50 17086.58 88888.00 2016-03-14 17:14:05.000 074 33746.29 65.46 17086.57 37825.47 2016-03-14 17:14:06.000 074 33746.28 65.50 17086.62 88888.00 2016-03-14 17:14:07.000 074 33746.27 65.49 17086.65 88888.00 2016-03-14 17:14:08.000 074 33746.29 65.49 17086.67 88888.00 2016-03-14 17:14:09.000 074 33746.26 65.49 17086.63 88888.00 2016-03-14 17:14:10.000 074 33746.27 65.51 17086.64 37825.51 2016-03-14 17:14:11.000 074 33746.24 65.50 17086.65 88888.00 2016-03-14 17:14:12.000 074 33746.30 65.50 17086.62 88888.00 2016-03-14 17:14:13.000 074 33746.29 65.49 17086.63 88888.00 2016-03-14 17:14:14.000 074 33746.29 65.49 17086.66 88888.00 2016-03-14 17:14:15.000 074 33746.31 65.49 17086.64 37825.49 2016-03-14 17:14:16.000 074 33746.32 65.48 17086.61 88888.00 2016-03-14 17:14:17.000 074 33746.34 65.45 17086.60 88888.00 2016-03-14 17:14:18.000 074 33746.37 65.45 17086.63 88888.00 2016-03-14 17:14:19.000 074 33746.38 65.45 17086.64 88888.00 2016-03-14 17:14:20.000 074 33746.38 65.45 17086.64 37825.58 2016-03-14 17:14:21.000 074 33746.41 65.45 17086.67 88888.00 2016-03-14 17:14:22.000 074 33746.44 65.45 17086.65 88888.00 2016-03-14 17:14:23.000 074 33746.47 65.47 17086.62 88888.00 2016-03-14 17:14:24.000 074 33746.51 65.48 17086.63 88888.00 2016-03-14 17:14:25.000 074 33746.53 65.45 17086.64 37825.69 2016-03-14 17:14:26.000 074 33746.60 65.42 17086.63 88888.00 2016-03-14 17:14:27.000 074 33746.58 65.40 17086.62 88888.00 2016-03-14 17:14:28.000 074 33746.63 65.44 17086.61 88888.00 2016-03-14 17:14:29.000 074 33746.68 65.46 17086.60 88888.00 2016-03-14 17:14:30.000 074 33746.75 65.46 17086.63 37825.79 2016-03-14 17:14:31.000 074 33746.77 65.47 17086.68 88888.00 2016-03-14 17:14:32.000 074 33746.81 65.46 17086.64 88888.00 2016-03-14 17:14:33.000 074 33746.86 65.46 17086.58 88888.00 2016-03-14 17:14:34.000 074 33746.92 65.47 17086.60 88888.00 2016-03-14 17:14:35.000 074 33746.97 65.45 17086.57 37826.03 2016-03-14 17:14:36.000 074 33747.08 65.43 17086.55 88888.00 2016-03-14 17:14:37.000 074 33747.12 65.44 17086.55 88888.00 2016-03-14 17:14:38.000 074 33747.23 65.44 17086.55 88888.00 2016-03-14 17:14:39.000 074 33747.31 65.40 17086.50 88888.00 2016-03-14 17:14:40.000 074 33747.39 65.36 17086.50 37826.28 2016-03-14 17:14:41.000 074 33747.51 65.39 17086.51 88888.00 2016-03-14 17:14:42.000 074 33747.63 65.41 17086.49 88888.00 2016-03-14 17:14:43.000 074 33747.78 65.39 17086.45 88888.00 2016-03-14 17:14:44.000 074 33747.95 65.33 17086.45 88888.00 2016-03-14 17:14:45.000 074 33748.10 65.26 17086.46 37826.74 2016-03-14 17:14:46.000 074 33748.26 65.21 17086.48 88888.00 2016-03-14 17:14:47.000 074 33748.39 65.15 17086.45 88888.00 2016-03-14 17:14:48.000 074 33748.54 65.09 17086.40 88888.00 2016-03-14 17:14:49.000 074 33748.71 65.01 17086.43 88888.00 2016-03-14 17:14:50.000 074 33748.90 64.92 17086.42 37827.44 2016-03-14 17:14:51.000 074 33749.03 64.87 17086.39 88888.00 2016-03-14 17:14:52.000 074 33749.18 64.80 17086.39 88888.00 2016-03-14 17:14:53.000 074 33749.32 64.72 17086.37 88888.00 2016-03-14 17:14:54.000 074 33749.43 64.68 17086.30 88888.00 2016-03-14 17:14:55.000 074 33749.59 64.63 17086.31 37828.07 2016-03-14 17:14:56.000 074 33749.74 64.60 17086.26 88888.00 2016-03-14 17:14:57.000 074 33749.88 64.58 17086.25 88888.00 2016-03-14 17:14:58.000 074 33750.00 64.58 17086.24 88888.00 2016-03-14 17:14:59.000 074 33750.15 64.54 17086.20 88888.00 2016-03-14 17:15:00.000 074 33750.29 64.50 17086.21 37828.62 2016-03-14 17:15:01.000 074 33750.43 64.47 17086.18 88888.00 2016-03-14 17:15:02.000 074 33750.59 64.43 17086.17 88888.00 2016-03-14 17:15:03.000 074 33750.70 64.38 17086.13 88888.00 2016-03-14 17:15:04.000 074 33750.78 64.37 17086.10 88888.00 2016-03-14 17:15:05.000 074 33750.91 64.33 17086.06 37829.19 2016-03-14 17:15:06.000 074 33751.03 64.26 17086.11 88888.00 2016-03-14 17:15:07.000 074 33751.15 64.24 17086.12 88888.00 2016-03-14 17:15:08.000 074 33751.25 64.21 17086.11 88888.00 2016-03-14 17:15:09.000 074 33751.33 64.20 17086.15 88888.00 2016-03-14 17:15:10.000 074 33751.41 64.19 17086.14 37829.67 2016-03-14 17:15:11.000 074 33751.51 64.19 17086.18 88888.00 2016-03-14 17:15:12.000 074 33751.60 64.15 17086.16 88888.00 2016-03-14 17:15:13.000 074 33751.63 64.11 17086.13 88888.00 2016-03-14 17:15:14.000 074 33751.70 64.08 17086.09 88888.00 2016-03-14 17:15:15.000 074 33751.77 64.00 17086.05 37829.98 2016-03-14 17:15:16.000 074 33751.86 63.96 17086.07 88888.00 2016-03-14 17:15:17.000 074 33751.87 63.95 17086.07 88888.00 2016-03-14 17:15:18.000 074 33751.94 63.92 17086.10 88888.00 2016-03-14 17:15:19.000 074 33752.00 63.93 17086.08 88888.00 2016-03-14 17:15:20.000 074 33752.09 63.91 17086.05 37830.22 2016-03-14 17:15:21.000 074 33752.15 63.90 17086.07 88888.00 2016-03-14 17:15:22.000 074 33752.21 63.87 17086.08 88888.00 2016-03-14 17:15:23.000 074 33752.27 63.85 17086.06 88888.00 2016-03-14 17:15:24.000 074 33752.34 63.79 17086.04 88888.00 2016-03-14 17:15:25.000 074 33752.38 63.75 17086.06 37830.58 2016-03-14 17:15:26.000 074 33752.43 63.69 17086.04 88888.00 2016-03-14 17:15:27.000 074 33752.46 63.67 17086.01 88888.00 2016-03-14 17:15:28.000 074 33752.52 63.70 17085.99 88888.00 2016-03-14 17:15:29.000 074 33752.60 63.68 17085.97 88888.00 2016-03-14 17:15:30.000 074 33752.68 63.64 17085.96 37830.81 2016-03-14 17:15:31.000 074 33752.74 63.61 17085.98 88888.00 2016-03-14 17:15:32.000 074 33752.82 63.59 17085.97 88888.00 2016-03-14 17:15:33.000 074 33752.85 63.55 17085.96 88888.00 2016-03-14 17:15:34.000 074 33752.91 63.57 17086.02 88888.00 2016-03-14 17:15:35.000 074 33752.97 63.57 17085.99 37831.01 2016-03-14 17:15:36.000 074 33753.03 63.55 17085.99 88888.00 2016-03-14 17:15:37.000 074 33753.10 63.53 17086.02 88888.00 2016-03-14 17:15:38.000 074 33753.13 63.54 17086.03 88888.00 2016-03-14 17:15:39.000 074 33753.12 63.54 17086.04 88888.00 2016-03-14 17:15:40.000 074 33753.12 63.52 17086.01 37831.28 2016-03-14 17:15:41.000 074 33753.16 63.49 17085.99 88888.00 2016-03-14 17:15:42.000 074 33753.15 63.45 17086.02 88888.00 2016-03-14 17:15:43.000 074 33753.14 63.42 17086.04 88888.00 2016-03-14 17:15:44.000 074 33753.16 63.44 17086.02 88888.00 2016-03-14 17:15:45.000 074 33753.18 63.49 17086.00 37831.33 2016-03-14 17:15:46.000 074 33753.16 63.47 17086.03 88888.00 2016-03-14 17:15:47.000 074 33753.15 63.49 17086.02 88888.00 2016-03-14 17:15:48.000 074 33753.18 63.49 17086.01 88888.00 2016-03-14 17:15:49.000 074 33753.18 63.51 17086.01 88888.00 2016-03-14 17:15:50.000 074 33753.16 63.55 17085.99 37831.33 2016-03-14 17:15:51.000 074 33753.18 63.55 17085.99 88888.00 2016-03-14 17:15:52.000 074 33753.14 63.52 17086.01 88888.00 2016-03-14 17:15:53.000 074 33753.12 63.50 17086.04 88888.00 2016-03-14 17:15:54.000 074 33753.13 63.52 17086.03 88888.00 2016-03-14 17:15:55.000 074 33753.15 63.50 17086.03 37831.28 2016-03-14 17:15:56.000 074 33753.16 63.51 17086.06 88888.00 2016-03-14 17:15:57.000 074 33753.13 63.54 17086.04 88888.00 2016-03-14 17:15:58.000 074 33753.10 63.53 17086.02 88888.00 2016-03-14 17:15:59.000 074 33753.12 63.55 17086.02 88888.00 2016-03-14 17:16:00.000 074 33753.14 63.58 17086.00 37831.33 2016-03-14 17:16:01.000 074 33753.16 63.58 17086.01 88888.00 2016-03-14 17:16:02.000 074 33753.16 63.60 17086.02 88888.00 2016-03-14 17:16:03.000 074 33753.14 63.59 17085.97 88888.00 2016-03-14 17:16:04.000 074 33753.16 63.67 17085.99 88888.00 2016-03-14 17:16:05.000 074 33753.16 63.70 17085.99 37831.26 2016-03-14 17:16:06.000 074 33753.14 63.69 17085.99 88888.00 2016-03-14 17:16:07.000 074 33753.13 63.71 17086.00 88888.00 2016-03-14 17:16:08.000 074 33753.14 63.70 17086.02 88888.00 2016-03-14 17:16:09.000 074 33753.14 63.67 17085.99 88888.00 2016-03-14 17:16:10.000 074 33753.15 63.65 17085.98 37831.38 2016-03-14 17:16:11.000 074 33753.19 63.66 17085.98 88888.00 2016-03-14 17:16:12.000 074 33753.24 63.66 17085.95 88888.00 2016-03-14 17:16:13.000 074 33753.24 63.65 17085.95 88888.00 2016-03-14 17:16:14.000 074 33753.23 63.62 17085.91 88888.00 2016-03-14 17:16:15.000 074 33753.21 63.61 17085.91 37831.36 2016-03-14 17:16:16.000 074 33753.27 63.59 17085.92 88888.00 2016-03-14 17:16:17.000 074 33753.28 63.57 17085.93 88888.00 2016-03-14 17:16:18.000 074 33753.27 63.56 17085.90 88888.00 2016-03-14 17:16:19.000 074 33753.24 63.53 17085.89 88888.00 2016-03-14 17:16:20.000 074 33753.25 63.53 17085.92 37831.40 2016-03-14 17:16:21.000 074 33753.26 63.55 17085.92 88888.00 2016-03-14 17:16:22.000 074 33753.23 63.59 17085.94 88888.00 2016-03-14 17:16:23.000 074 33753.25 63.59 17085.95 88888.00 2016-03-14 17:16:24.000 074 33753.24 63.55 17085.94 88888.00 2016-03-14 17:16:25.000 074 33753.27 63.57 17085.91 37831.50 2016-03-14 17:16:26.000 074 33753.33 63.59 17085.90 88888.00 2016-03-14 17:16:27.000 074 33753.38 63.58 17085.93 88888.00 2016-03-14 17:16:28.000 074 33753.38 63.59 17085.91 88888.00 2016-03-14 17:16:29.000 074 33753.44 63.57 17085.91 88888.00 2016-03-14 17:16:30.000 074 33753.45 63.57 17085.92 37831.56 2016-03-14 17:16:31.000 074 33753.44 63.57 17085.89 88888.00 2016-03-14 17:16:32.000 074 33753.45 63.61 17085.86 88888.00 2016-03-14 17:16:33.000 074 33753.48 63.60 17085.92 88888.00 2016-03-14 17:16:34.000 074 33753.46 63.58 17085.90 88888.00 2016-03-14 17:16:35.000 074 33753.47 63.56 17085.89 37831.58 2016-03-14 17:16:36.000 074 33753.48 63.57 17085.92 88888.00 2016-03-14 17:16:37.000 074 33753.51 63.59 17085.94 88888.00 2016-03-14 17:16:38.000 074 33753.57 63.58 17085.95 88888.00 2016-03-14 17:16:39.000 074 33753.56 63.61 17085.93 88888.00 2016-03-14 17:16:40.000 074 33753.56 63.58 17085.94 37831.71 2016-03-14 17:16:41.000 074 33753.59 63.57 17085.92 88888.00 2016-03-14 17:16:42.000 074 33753.62 63.57 17085.89 88888.00 2016-03-14 17:16:43.000 074 33753.65 63.52 17085.91 88888.00 2016-03-14 17:16:44.000 074 33753.64 63.52 17085.90 88888.00 2016-03-14 17:16:45.000 074 33753.66 63.51 17085.89 37831.78 2016-03-14 17:16:46.000 074 33753.68 63.52 17085.85 88888.00 2016-03-14 17:16:47.000 074 33753.72 63.54 17085.86 88888.00 2016-03-14 17:16:48.000 074 33753.73 63.51 17085.90 88888.00 2016-03-14 17:16:49.000 074 33753.75 63.48 17085.89 88888.00 2016-03-14 17:16:50.000 074 33753.75 63.48 17085.90 37831.82 2016-03-14 17:16:51.000 074 33753.77 63.47 17085.92 88888.00 2016-03-14 17:16:52.000 074 33753.84 63.47 17085.91 88888.00 2016-03-14 17:16:53.000 074 33753.87 63.43 17085.92 88888.00 2016-03-14 17:16:54.000 074 33753.93 63.42 17085.92 88888.00 2016-03-14 17:16:55.000 074 33754.00 63.42 17085.90 37831.96 2016-03-14 17:16:56.000 074 33753.96 63.41 17085.87 88888.00 2016-03-14 17:16:57.000 074 33753.98 63.42 17085.89 88888.00 2016-03-14 17:16:58.000 074 33754.01 63.42 17085.88 88888.00 2016-03-14 17:16:59.000 074 33754.03 63.40 17085.91 88888.00 2016-03-14 17:17:00.000 074 33754.11 63.42 17085.94 37832.05 2016-03-14 17:17:01.000 074 33754.17 63.41 17085.91 88888.00 2016-03-14 17:17:02.000 074 33754.21 63.39 17085.92 88888.00 2016-03-14 17:17:03.000 074 33754.29 63.37 17085.91 88888.00 2016-03-14 17:17:04.000 074 33754.33 63.34 17085.89 88888.00 2016-03-14 17:17:05.000 074 33754.37 63.36 17085.87 37832.33 2016-03-14 17:17:06.000 074 33754.40 63.35 17085.87 88888.00 2016-03-14 17:17:07.000 074 33754.49 63.31 17085.87 88888.00 2016-03-14 17:17:08.000 074 33754.55 63.29 17085.85 88888.00 2016-03-14 17:17:09.000 074 33754.60 63.28 17085.86 88888.00 2016-03-14 17:17:10.000 074 33754.58 63.25 17085.88 37832.37 2016-03-14 17:17:11.000 074 33754.59 63.25 17085.87 88888.00 2016-03-14 17:17:12.000 074 33754.61 63.28 17085.83 88888.00 2016-03-14 17:17:13.000 074 33754.69 63.27 17085.86 88888.00 2016-03-14 17:17:14.000 074 33754.75 63.22 17085.85 88888.00 2016-03-14 17:17:15.000 074 33754.77 63.15 17085.83 37832.61 2016-03-14 17:17:16.000 074 33754.80 63.17 17085.82 88888.00 2016-03-14 17:17:17.000 074 33754.83 63.15 17085.85 88888.00 2016-03-14 17:17:18.000 074 33754.89 63.18 17085.86 88888.00 2016-03-14 17:17:19.000 074 33754.93 63.18 17085.87 88888.00 2016-03-14 17:17:20.000 074 33754.92 63.17 17085.87 37832.80 2016-03-14 17:17:21.000 074 33754.96 63.19 17085.81 88888.00 2016-03-14 17:17:22.000 074 33754.97 63.20 17085.85 88888.00 2016-03-14 17:17:23.000 074 33755.03 63.18 17085.86 88888.00 2016-03-14 17:17:24.000 074 33755.07 63.16 17085.83 88888.00 2016-03-14 17:17:25.000 074 33755.09 63.12 17085.80 37832.91 2016-03-14 17:17:26.000 074 33755.15 63.15 17085.81 88888.00 2016-03-14 17:17:27.000 074 33755.16 63.16 17085.80 88888.00 2016-03-14 17:17:28.000 074 33755.19 63.09 17085.77 88888.00 2016-03-14 17:17:29.000 074 33755.23 63.07 17085.79 88888.00 2016-03-14 17:17:30.000 074 33755.28 63.08 17085.82 37833.12 2016-03-14 17:17:31.000 074 33755.34 63.07 17085.76 88888.00 2016-03-14 17:17:32.000 074 33755.39 63.02 17085.76 88888.00 2016-03-14 17:17:33.000 074 33755.41 63.03 17085.81 88888.00 2016-03-14 17:17:34.000 074 33755.43 63.03 17085.75 88888.00 2016-03-14 17:17:35.000 074 33755.47 63.01 17085.70 37833.31 2016-03-14 17:17:36.000 074 33755.54 63.01 17085.71 88888.00 2016-03-14 17:17:37.000 074 33755.59 62.99 17085.73 88888.00 2016-03-14 17:17:38.000 074 33755.64 62.96 17085.72 88888.00 2016-03-14 17:17:39.000 074 33755.67 62.92 17085.77 88888.00 2016-03-14 17:17:40.000 074 33755.74 62.91 17085.79 37833.47 2016-03-14 17:17:41.000 074 33755.74 62.93 17085.77 88888.00 2016-03-14 17:17:42.000 074 33755.79 62.89 17085.80 88888.00 2016-03-14 17:17:43.000 074 33755.82 62.87 17085.81 88888.00 2016-03-14 17:17:44.000 074 33755.85 62.85 17085.75 88888.00 2016-03-14 17:17:45.000 074 33755.90 62.83 17085.77 37833.66 2016-03-14 17:17:46.000 074 33755.96 62.87 17085.75 88888.00 2016-03-14 17:17:47.000 074 33756.02 62.85 17085.74 88888.00 2016-03-14 17:17:48.000 074 33756.06 62.86 17085.72 88888.00 2016-03-14 17:17:49.000 074 33756.08 62.83 17085.75 88888.00 2016-03-14 17:17:50.000 074 33756.14 62.80 17085.74 37833.82 2016-03-14 17:17:51.000 074 33756.19 62.79 17085.72 88888.00 2016-03-14 17:17:52.000 074 33756.22 62.82 17085.69 88888.00 2016-03-14 17:17:53.000 074 33756.27 62.78 17085.71 88888.00 2016-03-14 17:17:54.000 074 33756.34 62.72 17085.72 88888.00 2016-03-14 17:17:55.000 074 33756.40 62.72 17085.74 37833.99 2016-03-14 17:17:56.000 074 33756.47 62.73 17085.71 88888.00 2016-03-14 17:17:57.000 074 33756.53 62.73 17085.67 88888.00 2016-03-14 17:17:58.000 074 33756.61 62.73 17085.66 88888.00 2016-03-14 17:17:59.000 074 33756.68 62.73 17085.69 88888.00 2016-03-14 17:18:00.000 074 33756.71 62.70 17085.69 37834.26 2016-03-14 17:18:01.000 074 33756.75 62.65 17085.67 88888.00 2016-03-14 17:18:02.000 074 33756.83 62.67 17085.69 88888.00 2016-03-14 17:18:03.000 074 33756.91 62.68 17085.68 88888.00 2016-03-14 17:18:04.000 074 33756.95 62.69 17085.67 88888.00 2016-03-14 17:18:05.000 074 33757.01 62.66 17085.68 37834.55 2016-03-14 17:18:06.000 074 33757.07 62.61 17085.68 88888.00 2016-03-14 17:18:07.000 074 33757.13 62.57 17085.68 88888.00 2016-03-14 17:18:08.000 074 33757.18 62.58 17085.65 88888.00 2016-03-14 17:18:09.000 074 33757.29 62.53 17085.63 88888.00 2016-03-14 17:18:10.000 074 33757.38 62.48 17085.62 37834.75 2016-03-14 17:18:11.000 074 33757.39 62.51 17085.59 88888.00 2016-03-14 17:18:12.000 074 33757.41 62.49 17085.57 88888.00 2016-03-14 17:18:13.000 074 33757.50 62.43 17085.63 88888.00 2016-03-14 17:18:14.000 074 33757.56 62.40 17085.66 88888.00 2016-03-14 17:18:15.000 074 33757.62 62.39 17085.65 37835.07 2016-03-14 17:18:16.000 074 33757.72 62.36 17085.60 88888.00 2016-03-14 17:18:17.000 074 33757.80 62.35 17085.58 88888.00 2016-03-14 17:18:18.000 074 33757.83 62.34 17085.61 88888.00 2016-03-14 17:18:19.000 074 33757.85 62.34 17085.59 88888.00 2016-03-14 17:18:20.000 074 33757.91 62.31 17085.57 37835.38 2016-03-14 17:18:21.000 074 33757.98 62.30 17085.58 88888.00 2016-03-14 17:18:22.000 074 33758.02 62.31 17085.58 88888.00 2016-03-14 17:18:23.000 074 33758.08 62.30 17085.57 88888.00 2016-03-14 17:18:24.000 074 33758.15 62.28 17085.59 88888.00 2016-03-14 17:18:25.000 074 33758.22 62.25 17085.59 37835.54 2016-03-14 17:18:26.000 074 33758.30 62.24 17085.57 88888.00 2016-03-14 17:18:27.000 074 33758.34 62.21 17085.58 88888.00 2016-03-14 17:18:28.000 074 33758.39 62.18 17085.55 88888.00 2016-03-14 17:18:29.000 074 33758.45 62.15 17085.59 88888.00 2016-03-14 17:18:30.000 074 33758.51 62.14 17085.59 37835.80 2016-03-14 17:18:31.000 074 33758.60 62.14 17085.60 88888.00 2016-03-14 17:18:32.000 074 33758.63 62.12 17085.58 88888.00 2016-03-14 17:18:33.000 074 33758.68 62.13 17085.56 88888.00 2016-03-14 17:18:34.000 074 33758.75 62.09 17085.57 88888.00 2016-03-14 17:18:35.000 074 33758.84 62.00 17085.54 37836.14 2016-03-14 17:18:36.000 074 33758.89 61.98 17085.52 88888.00 2016-03-14 17:18:37.000 074 33758.92 62.01 17085.52 88888.00 2016-03-14 17:18:38.000 074 33758.94 61.97 17085.51 88888.00 2016-03-14 17:18:39.000 074 33759.00 61.99 17085.51 88888.00 2016-03-14 17:18:40.000 074 33758.98 61.93 17085.49 37836.32 2016-03-14 17:18:41.000 074 33759.05 61.93 17085.49 88888.00 2016-03-14 17:18:42.000 074 33759.15 61.91 17085.48 88888.00 2016-03-14 17:18:43.000 074 33759.17 61.94 17085.50 88888.00 2016-03-14 17:18:44.000 074 33759.21 61.92 17085.54 88888.00 2016-03-14 17:18:45.000 074 33759.22 61.90 17085.49 37836.50 2016-03-14 17:18:46.000 074 33759.24 61.94 17085.48 88888.00 2016-03-14 17:18:47.000 074 33759.29 61.96 17085.49 88888.00 2016-03-14 17:18:48.000 074 33759.32 61.97 17085.49 88888.00 2016-03-14 17:18:49.000 074 33759.29 61.95 17085.49 88888.00 2016-03-14 17:18:50.000 074 33759.26 61.96 17085.52 37836.57 2016-03-14 17:18:51.000 074 33759.22 61.95 17085.51 88888.00 2016-03-14 17:18:52.000 074 33759.18 61.97 17085.50 88888.00 2016-03-14 17:18:53.000 074 33759.11 61.98 17085.46 88888.00 2016-03-14 17:18:54.000 074 33759.02 61.97 17085.47 88888.00 2016-03-14 17:18:55.000 074 33759.00 61.99 17085.48 37836.50 2016-03-14 17:18:56.000 074 33758.99 62.03 17085.49 88888.00 2016-03-14 17:18:57.000 074 33758.96 62.02 17085.44 88888.00 2016-03-14 17:18:58.000 074 33758.92 62.00 17085.46 88888.00 2016-03-14 17:18:59.000 074 33758.82 62.01 17085.49 88888.00 2016-03-14 17:19:00.000 074 33758.79 62.03 17085.53 37836.29 2016-03-14 17:19:01.000 074 33758.78 62.04 17085.51 88888.00 2016-03-14 17:19:02.000 074 33758.78 62.07 17085.53 88888.00 2016-03-14 17:19:03.000 074 33758.75 62.08 17085.51 88888.00 2016-03-14 17:19:04.000 074 33758.75 62.14 17085.55 88888.00 2016-03-14 17:19:05.000 074 33758.75 62.17 17085.59 37836.19 2016-03-14 17:19:06.000 074 33758.73 62.16 17085.58 88888.00 2016-03-14 17:19:07.000 074 33758.75 62.14 17085.58 88888.00 2016-03-14 17:19:08.000 074 33758.74 62.16 17085.53 88888.00 2016-03-14 17:19:09.000 074 33758.74 62.11 17085.55 88888.00 2016-03-14 17:19:10.000 074 33758.77 62.08 17085.63 37836.17 2016-03-14 17:19:11.000 074 33758.78 62.07 17085.59 88888.00 2016-03-14 17:19:12.000 074 33758.77 62.06 17085.57 88888.00 2016-03-14 17:19:13.000 074 33758.80 62.04 17085.57 88888.00 2016-03-14 17:19:14.000 074 33758.78 61.97 17085.58 88888.00 2016-03-14 17:19:15.000 074 33758.83 61.94 17085.59 37836.26 2016-03-14 17:19:16.000 074 33758.87 61.92 17085.61 88888.00 2016-03-14 17:19:17.000 074 33758.86 61.89 17085.59 88888.00 2016-03-14 17:19:18.000 074 33758.90 61.90 17085.60 88888.00 2016-03-14 17:19:19.000 074 33758.89 61.90 17085.53 88888.00 2016-03-14 17:19:20.000 074 33758.94 61.89 17085.53 37836.38 2016-03-14 17:19:21.000 074 33758.96 61.85 17085.51 88888.00 2016-03-14 17:19:22.000 074 33758.97 61.85 17085.50 88888.00 2016-03-14 17:19:23.000 074 33759.02 61.83 17085.53 88888.00 2016-03-14 17:19:24.000 074 33759.03 61.82 17085.55 88888.00 2016-03-14 17:19:25.000 074 33759.07 61.85 17085.54 37836.43 2016-03-14 17:19:26.000 074 33759.09 61.79 17085.53 88888.00 2016-03-14 17:19:27.000 074 33759.11 61.83 17085.53 88888.00 2016-03-14 17:19:28.000 074 33759.14 61.86 17085.50 88888.00 2016-03-14 17:19:29.000 074 33759.14 61.87 17085.51 88888.00 2016-03-14 17:19:30.000 074 33759.21 61.92 17085.53 37836.48 2016-03-14 17:19:31.000 074 33759.21 61.90 17085.53 88888.00 2016-03-14 17:19:32.000 074 33759.26 61.88 17085.52 88888.00 2016-03-14 17:19:33.000 074 33759.30 61.83 17085.49 88888.00 2016-03-14 17:19:34.000 074 33759.34 61.81 17085.48 88888.00 2016-03-14 17:19:35.000 074 33759.38 61.81 17085.51 37836.71 2016-03-14 17:19:36.000 074 33759.41 61.78 17085.49 88888.00 2016-03-14 17:19:37.000 074 33759.49 61.79 17085.55 88888.00 2016-03-14 17:19:38.000 074 33759.52 61.75 17085.52 88888.00 2016-03-14 17:19:39.000 074 33759.58 61.70 17085.52 88888.00 2016-03-14 17:19:40.000 074 33759.59 61.68 17085.47 37836.86 2016-03-14 17:19:41.000 074 33759.60 61.70 17085.46 88888.00 2016-03-14 17:19:42.000 074 33759.61 61.68 17085.46 88888.00 2016-03-14 17:19:43.000 074 33759.64 61.67 17085.46 88888.00 2016-03-14 17:19:44.000 074 33759.64 61.67 17085.45 88888.00 2016-03-14 17:19:45.000 074 33759.63 61.65 17085.47 37836.92 2016-03-14 17:19:46.000 074 33759.60 61.65 17085.42 88888.00 2016-03-14 17:19:47.000 074 33759.59 61.66 17085.41 88888.00 2016-03-14 17:19:48.000 074 33759.65 61.67 17085.45 88888.00 2016-03-14 17:19:49.000 074 33759.68 61.73 17085.43 88888.00 2016-03-14 17:19:50.000 074 33759.67 61.73 17085.43 37837.01 2016-03-14 17:19:51.000 074 33759.68 61.73 17085.44 88888.00 2016-03-14 17:19:52.000 074 33759.75 61.70 17085.46 88888.00 2016-03-14 17:19:53.000 074 33759.77 61.70 17085.47 88888.00 2016-03-14 17:19:54.000 074 33759.76 61.71 17085.47 88888.00 2016-03-14 17:19:55.000 074 33759.76 61.68 17085.50 37837.07 2016-03-14 17:19:56.000 074 33759.75 61.66 17085.47 88888.00 2016-03-14 17:19:57.000 074 33759.74 61.68 17085.46 88888.00 2016-03-14 17:19:58.000 074 33759.70 61.69 17085.48 88888.00 2016-03-14 17:19:59.000 074 33759.67 61.69 17085.47 88888.00 2016-03-14 17:20:00.000 074 33759.67 61.68 17085.49 37837.03 2016-03-14 17:20:01.000 074 33759.63 61.68 17085.52 88888.00 2016-03-14 17:20:02.000 074 33759.61 61.70 17085.51 88888.00 2016-03-14 17:20:03.000 074 33759.62 61.72 17085.53 88888.00 2016-03-14 17:20:04.000 074 33759.59 61.73 17085.50 88888.00 2016-03-14 17:20:05.000 074 33759.61 61.72 17085.47 37836.88 2016-03-14 17:20:06.000 074 33759.60 61.76 17085.49 88888.00 2016-03-14 17:20:07.000 074 33759.60 61.80 17085.46 88888.00 2016-03-14 17:20:08.000 074 33759.57 61.77 17085.48 88888.00 2016-03-14 17:20:09.000 074 33759.58 61.74 17085.48 88888.00 2016-03-14 17:20:10.000 074 33759.59 61.74 17085.49 37836.92 2016-03-14 17:20:11.000 074 33759.60 61.73 17085.50 88888.00 2016-03-14 17:20:12.000 074 33759.61 61.72 17085.52 88888.00 2016-03-14 17:20:13.000 074 33759.65 61.69 17085.55 88888.00 2016-03-14 17:20:14.000 074 33759.68 61.68 17085.53 88888.00 2016-03-14 17:20:15.000 074 33759.71 61.70 17085.53 37837.01 2016-03-14 17:20:16.000 074 33759.70 61.71 17085.55 88888.00 2016-03-14 17:20:17.000 074 33759.72 61.71 17085.55 88888.00 2016-03-14 17:20:18.000 074 33759.74 61.71 17085.57 88888.00 2016-03-14 17:20:19.000 074 33759.71 61.68 17085.57 88888.00 2016-03-14 17:20:20.000 074 33759.68 61.66 17085.53 37836.97 2016-03-14 17:20:21.000 074 33759.67 61.66 17085.55 88888.00 2016-03-14 17:20:22.000 074 33759.69 61.70 17085.57 88888.00 2016-03-14 17:20:23.000 074 33759.72 61.73 17085.52 88888.00 2016-03-14 17:20:24.000 074 33759.69 61.70 17085.53 88888.00 2016-03-14 17:20:25.000 074 33759.68 61.75 17085.52 37837.05 2016-03-14 17:20:26.000 074 33759.71 61.74 17085.50 88888.00 2016-03-14 17:20:27.000 074 33759.71 61.73 17085.52 88888.00 2016-03-14 17:20:28.000 074 33759.68 61.71 17085.51 88888.00 2016-03-14 17:20:29.000 074 33759.69 61.73 17085.50 88888.00 2016-03-14 17:20:30.000 074 33759.71 61.75 17085.47 37836.97 2016-03-14 17:20:31.000 074 33759.69 61.75 17085.49 88888.00 2016-03-14 17:20:32.000 074 33759.71 61.74 17085.52 88888.00 2016-03-14 17:20:33.000 074 33759.70 61.80 17085.53 88888.00 2016-03-14 17:20:34.000 074 33759.71 61.83 17085.53 88888.00 2016-03-14 17:20:35.000 074 33759.72 61.80 17085.56 37837.08 2016-03-14 17:20:36.000 074 33759.76 61.77 17085.55 88888.00 2016-03-14 17:20:37.000 074 33759.78 61.75 17085.56 88888.00 2016-03-14 17:20:38.000 074 33759.73 61.76 17085.58 88888.00 2016-03-14 17:20:39.000 074 33759.75 61.79 17085.58 88888.00 2016-03-14 17:20:40.000 074 33759.74 61.79 17085.58 37837.07 2016-03-14 17:20:41.000 074 33759.72 61.75 17085.62 88888.00 2016-03-14 17:20:42.000 074 33759.77 61.77 17085.61 88888.00 2016-03-14 17:20:43.000 074 33759.78 61.77 17085.59 88888.00 2016-03-14 17:20:44.000 074 33759.75 61.82 17085.58 88888.00 2016-03-14 17:20:45.000 074 33759.78 61.85 17085.59 37837.08 2016-03-14 17:20:46.000 074 33759.79 61.86 17085.61 88888.00 2016-03-14 17:20:47.000 074 33759.79 61.89 17085.61 88888.00 2016-03-14 17:20:48.000 074 33759.82 61.91 17085.59 88888.00 2016-03-14 17:20:49.000 074 33759.79 61.94 17085.57 88888.00 2016-03-14 17:20:50.000 074 33759.84 61.90 17085.59 37837.14 2016-03-14 17:20:51.000 074 33759.87 61.90 17085.57 88888.00 2016-03-14 17:20:52.000 074 33759.84 61.89 17085.61 88888.00 2016-03-14 17:20:53.000 074 33759.79 61.88 17085.60 88888.00 2016-03-14 17:20:54.000 074 33759.80 61.87 17085.60 88888.00 2016-03-14 17:20:55.000 074 33759.81 61.86 17085.61 37837.14 2016-03-14 17:20:56.000 074 33759.81 61.89 17085.59 88888.00 2016-03-14 17:20:57.000 074 33759.85 61.87 17085.56 88888.00 2016-03-14 17:20:58.000 074 33759.84 61.86 17085.56 88888.00 2016-03-14 17:20:59.000 074 33759.88 61.90 17085.56 88888.00 2016-03-14 17:21:00.000 074 33759.90 61.90 17085.55 37837.16 2016-03-14 17:21:01.000 074 33759.91 61.88 17085.55 88888.00 2016-03-14 17:21:02.000 074 33759.92 61.84 17085.61 88888.00 2016-03-14 17:21:03.000 074 33759.93 61.81 17085.59 88888.00 2016-03-14 17:21:04.000 074 33759.99 61.81 17085.56 88888.00 2016-03-14 17:21:05.000 074 33760.04 61.79 17085.54 37837.19 2016-03-14 17:21:06.000 074 33760.02 61.77 17085.57 88888.00 2016-03-14 17:21:07.000 074 33760.05 61.75 17085.58 88888.00 2016-03-14 17:21:08.000 074 33760.05 61.71 17085.60 88888.00 2016-03-14 17:21:09.000 074 33760.07 61.72 17085.57 88888.00 2016-03-14 17:21:10.000 074 33760.11 61.73 17085.55 37837.31 2016-03-14 17:21:11.000 074 33760.19 61.71 17085.56 88888.00 2016-03-14 17:21:12.000 074 33760.22 61.69 17085.58 88888.00 2016-03-14 17:21:13.000 074 33760.26 61.62 17085.54 88888.00 2016-03-14 17:21:14.000 074 33760.26 61.59 17085.56 88888.00 2016-03-14 17:21:15.000 074 33760.31 61.60 17085.56 37837.51 2016-03-14 17:21:16.000 074 33760.35 61.59 17085.56 88888.00 2016-03-14 17:21:17.000 074 33760.36 61.60 17085.59 88888.00 2016-03-14 17:21:18.000 074 33760.40 61.61 17085.60 88888.00 2016-03-14 17:21:19.000 074 33760.42 61.57 17085.61 88888.00 2016-03-14 17:21:20.000 074 33760.45 61.53 17085.61 37837.69 2016-03-14 17:21:21.000 074 33760.45 61.52 17085.59 88888.00 2016-03-14 17:21:22.000 074 33760.46 61.51 17085.58 88888.00 2016-03-14 17:21:23.000 074 33760.48 61.47 17085.56 88888.00 2016-03-14 17:21:24.000 074 33760.50 61.44 17085.55 88888.00 2016-03-14 17:21:25.000 074 33760.53 61.45 17085.55 37837.74 2016-03-14 17:21:26.000 074 33760.56 61.44 17085.53 88888.00 2016-03-14 17:21:27.000 074 33760.56 61.41 17085.53 88888.00 2016-03-14 17:21:28.000 074 33760.60 61.45 17085.53 88888.00 2016-03-14 17:21:29.000 074 33760.65 61.45 17085.57 88888.00 2016-03-14 17:21:30.000 074 33760.74 61.43 17085.58 37837.80 2016-03-14 17:21:31.000 074 33760.79 61.39 17085.52 88888.00 2016-03-14 17:21:32.000 074 33760.86 61.39 17085.49 88888.00 2016-03-14 17:21:33.000 074 33760.91 61.38 17085.48 88888.00 2016-03-14 17:21:34.000 074 33761.03 61.38 17085.49 88888.00 2016-03-14 17:21:35.000 074 33761.09 61.35 17085.46 37838.11 2016-03-14 17:21:36.000 074 33761.09 61.31 17085.49 88888.00 2016-03-14 17:21:37.000 074 33761.10 61.30 17085.47 88888.00 2016-03-14 17:21:38.000 074 33761.16 61.30 17085.46 88888.00 2016-03-14 17:21:39.000 074 33761.23 61.30 17085.47 88888.00 2016-03-14 17:21:40.000 074 33761.20 61.26 17085.50 37838.26 2016-03-14 17:21:41.000 074 33761.19 61.20 17085.56 88888.00 2016-03-14 17:21:42.000 074 33761.21 61.17 17085.53 88888.00 2016-03-14 17:21:43.000 074 33761.19 61.18 17085.48 88888.00 2016-03-14 17:21:44.000 074 33761.20 61.18 17085.50 88888.00 2016-03-14 17:21:45.000 074 33761.23 61.16 17085.44 37838.29 2016-03-14 17:21:46.000 074 33761.27 61.20 17085.46 88888.00 2016-03-14 17:21:47.000 074 33761.29 61.18 17085.48 88888.00 2016-03-14 17:21:48.000 074 33761.29 61.16 17085.50 88888.00 2016-03-14 17:21:49.000 074 33761.27 61.13 17085.52 88888.00 2016-03-14 17:21:50.000 074 33761.26 61.09 17085.51 37838.35 2016-03-14 17:21:51.000 074 33761.28 61.07 17085.49 88888.00 2016-03-14 17:21:52.000 074 33761.32 61.10 17085.50 88888.00 2016-03-14 17:21:53.000 074 33761.36 61.07 17085.49 88888.00 2016-03-14 17:21:54.000 074 33761.40 61.08 17085.48 88888.00 2016-03-14 17:21:55.000 074 33761.41 61.12 17085.49 37838.42 2016-03-14 17:21:56.000 074 33761.45 61.11 17085.51 88888.00 2016-03-14 17:21:57.000 074 33761.45 61.08 17085.52 88888.00 2016-03-14 17:21:58.000 074 33761.49 61.04 17085.49 88888.00 2016-03-14 17:21:59.000 074 33761.51 61.04 17085.46 88888.00 2016-03-14 17:22:00.000 074 33761.59 61.03 17085.45 37838.54 2016-03-14 17:22:01.000 074 33761.61 61.03 17085.43 88888.00 2016-03-14 17:22:02.000 074 33761.63 60.99 17085.45 88888.00 2016-03-14 17:22:03.000 074 33761.66 60.98 17085.43 88888.00 2016-03-14 17:22:04.000 074 33761.70 60.92 17085.41 88888.00 2016-03-14 17:22:05.000 074 33761.76 60.88 17085.37 37838.76 2016-03-14 17:22:06.000 074 33761.84 60.84 17085.37 88888.00 2016-03-14 17:22:07.000 074 33761.88 60.85 17085.38 88888.00 2016-03-14 17:22:08.000 074 33761.98 60.87 17085.41 88888.00 2016-03-14 17:22:09.000 074 33762.08 60.87 17085.44 88888.00 2016-03-14 17:22:10.000 074 33762.14 60.85 17085.44 37838.90 2016-03-14 17:22:11.000 074 33762.20 60.79 17085.45 88888.00 2016-03-14 17:22:12.000 074 33762.26 60.74 17085.38 88888.00 2016-03-14 17:22:13.000 074 33762.34 60.73 17085.37 88888.00 2016-03-14 17:22:14.000 074 33762.37 60.73 17085.40 88888.00 2016-03-14 17:22:15.000 074 33762.41 60.70 17085.40 37839.24 2016-03-14 17:22:16.000 074 33762.45 60.66 17085.36 88888.00 2016-03-14 17:22:17.000 074 33762.49 60.60 17085.33 88888.00 2016-03-14 17:22:18.000 074 33762.54 60.57 17085.35 88888.00 2016-03-14 17:22:19.000 074 33762.58 60.54 17085.38 88888.00 2016-03-14 17:22:20.000 074 33762.66 60.55 17085.39 37839.49 2016-03-14 17:22:21.000 074 33762.69 60.54 17085.40 88888.00 2016-03-14 17:22:22.000 074 33762.74 60.53 17085.39 88888.00 2016-03-14 17:22:23.000 074 33762.79 60.53 17085.39 88888.00 2016-03-14 17:22:24.000 074 33762.82 60.48 17085.40 88888.00 2016-03-14 17:22:25.000 074 33762.89 60.43 17085.38 37839.64 2016-03-14 17:22:26.000 074 33762.93 60.45 17085.42 88888.00 2016-03-14 17:22:27.000 074 33762.97 60.42 17085.39 88888.00 2016-03-14 17:22:28.000 074 33762.99 60.38 17085.37 88888.00 2016-03-14 17:22:29.000 074 33763.06 60.35 17085.35 88888.00 2016-03-14 17:22:30.000 074 33763.10 60.35 17085.31 37839.91 2016-03-14 17:22:31.000 074 33763.15 60.35 17085.34 88888.00 2016-03-14 17:22:32.000 074 33763.16 60.32 17085.38 88888.00 2016-03-14 17:22:33.000 074 33763.18 60.28 17085.39 88888.00 2016-03-14 17:22:34.000 074 33763.24 60.28 17085.40 88888.00 2016-03-14 17:22:35.000 074 33763.28 60.30 17085.38 37840.07 2016-03-14 17:22:36.000 074 33763.32 60.30 17085.37 88888.00 2016-03-14 17:22:37.000 074 33763.35 60.21 17085.35 88888.00 2016-03-14 17:22:38.000 074 33763.40 60.23 17085.38 88888.00 2016-03-14 17:22:39.000 074 33763.45 60.23 17085.39 88888.00 2016-03-14 17:22:40.000 074 33763.49 60.17 17085.35 37840.25 2016-03-14 17:22:41.000 074 33763.55 60.14 17085.33 88888.00 2016-03-14 17:22:42.000 074 33763.61 60.13 17085.34 88888.00 2016-03-14 17:22:43.000 074 33763.70 60.12 17085.32 88888.00 2016-03-14 17:22:44.000 074 33763.75 60.09 17085.34 88888.00 2016-03-14 17:22:45.000 074 33763.77 60.10 17085.34 37840.43 2016-03-14 17:22:46.000 074 33763.82 60.13 17085.32 88888.00 2016-03-14 17:22:47.000 074 33763.84 60.08 17085.26 88888.00 2016-03-14 17:22:48.000 074 33763.86 60.03 17085.29 88888.00 2016-03-14 17:22:49.000 074 33763.90 60.03 17085.28 88888.00 2016-03-14 17:22:50.000 074 33763.94 60.03 17085.31 37840.72 2016-03-14 17:22:51.000 074 33763.97 60.01 17085.28 88888.00 2016-03-14 17:22:52.000 074 33764.02 60.03 17085.28 88888.00 2016-03-14 17:22:53.000 074 33764.03 60.02 17085.29 88888.00 2016-03-14 17:22:54.000 074 33764.07 60.00 17085.32 88888.00 2016-03-14 17:22:55.000 074 33764.08 60.00 17085.33 37840.86 2016-03-14 17:22:56.000 074 33764.11 59.97 17085.33 88888.00 2016-03-14 17:22:57.000 074 33764.09 59.98 17085.33 88888.00 2016-03-14 17:22:58.000 074 33764.10 59.93 17085.34 88888.00 2016-03-14 17:22:59.000 074 33764.11 59.95 17085.35 88888.00 2016-03-14 17:23:00.000 074 33764.12 59.94 17085.31 37840.88 2016-03-14 17:23:01.000 074 33764.17 59.91 17085.31 88888.00 2016-03-14 17:23:02.000 074 33764.15 59.88 17085.31 88888.00 2016-03-14 17:23:03.000 074 33764.17 59.87 17085.33 88888.00 2016-03-14 17:23:04.000 074 33764.15 59.79 17085.35 88888.00 2016-03-14 17:23:05.000 074 33764.16 59.80 17085.31 37840.93 2016-03-14 17:23:06.000 074 33764.19 59.78 17085.30 88888.00 2016-03-14 17:23:07.000 074 33764.21 59.76 17085.31 88888.00 2016-03-14 17:23:08.000 074 33764.22 59.78 17085.33 88888.00 2016-03-14 17:23:09.000 074 33764.25 59.80 17085.34 88888.00 2016-03-14 17:23:10.000 074 33764.30 59.78 17085.33 37841.01 2016-03-14 17:23:11.000 074 33764.33 59.82 17085.31 88888.00 2016-03-14 17:23:12.000 074 33764.33 59.81 17085.35 88888.00 2016-03-14 17:23:13.000 074 33764.36 59.75 17085.30 88888.00 2016-03-14 17:23:14.000 074 33764.38 59.71 17085.28 88888.00 2016-03-14 17:23:15.000 074 33764.36 59.65 17085.29 37841.08 2016-03-14 17:23:16.000 074 33764.43 59.67 17085.30 88888.00 2016-03-14 17:23:17.000 074 33764.49 59.72 17085.29 88888.00 2016-03-14 17:23:18.000 074 33764.53 59.70 17085.31 88888.00 2016-03-14 17:23:19.000 074 33764.53 59.67 17085.29 88888.00 2016-03-14 17:23:20.000 074 33764.55 59.65 17085.29 37841.12 2016-03-14 17:23:21.000 074 33764.57 59.59 17085.27 88888.00 2016-03-14 17:23:22.000 074 33764.58 59.57 17085.30 88888.00 2016-03-14 17:23:23.000 074 33764.60 59.55 17085.30 88888.00 2016-03-14 17:23:24.000 074 33764.59 59.53 17085.32 88888.00 2016-03-14 17:23:25.000 074 33764.64 59.54 17085.30 37841.33 2016-03-14 17:23:26.000 074 33764.70 59.57 17085.28 88888.00 2016-03-14 17:23:27.000 074 33764.70 59.56 17085.27 88888.00 2016-03-14 17:23:28.000 074 33764.70 59.54 17085.27 88888.00 2016-03-14 17:23:29.000 074 33764.65 59.53 17085.27 88888.00 2016-03-14 17:23:30.000 074 33764.69 59.50 17085.30 37841.39 2016-03-14 17:23:31.000 074 33764.72 59.53 17085.30 88888.00 2016-03-14 17:23:32.000 074 33764.72 59.52 17085.31 88888.00 2016-03-14 17:23:33.000 074 33764.75 59.53 17085.31 88888.00 2016-03-14 17:23:34.000 074 33764.82 59.51 17085.30 88888.00 2016-03-14 17:23:35.000 074 33764.84 59.47 17085.30 37841.46 2016-03-14 17:23:36.000 074 33764.84 59.51 17085.30 88888.00 2016-03-14 17:23:37.000 074 33764.87 59.50 17085.28 88888.00 2016-03-14 17:23:38.000 074 33764.87 59.47 17085.31 88888.00 2016-03-14 17:23:39.000 074 33764.87 59.47 17085.30 88888.00 2016-03-14 17:23:40.000 074 33764.92 59.46 17085.30 37841.56 2016-03-14 17:23:41.000 074 33764.95 59.46 17085.31 88888.00 2016-03-14 17:23:42.000 074 33764.96 59.46 17085.32 88888.00 2016-03-14 17:23:43.000 074 33765.00 59.47 17085.33 88888.00 2016-03-14 17:23:44.000 074 33765.00 59.48 17085.30 88888.00 2016-03-14 17:23:45.000 074 33765.01 59.50 17085.31 37841.65 2016-03-14 17:23:46.000 074 33765.04 59.47 17085.30 88888.00 2016-03-14 17:23:47.000 074 33765.04 59.43 17085.30 88888.00 2016-03-14 17:23:48.000 074 33765.10 59.39 17085.31 88888.00 2016-03-14 17:23:49.000 074 33765.12 59.38 17085.29 88888.00 2016-03-14 17:23:50.000 074 33765.14 59.38 17085.26 37841.81 2016-03-14 17:23:51.000 074 33765.12 59.40 17085.27 88888.00 2016-03-14 17:23:52.000 074 33765.20 59.39 17085.27 88888.00 2016-03-14 17:23:53.000 074 33765.32 59.35 17085.31 88888.00 2016-03-14 17:23:54.000 074 33765.37 59.29 17085.29 88888.00 2016-03-14 17:23:55.000 074 33765.40 59.26 17085.30 37841.93 2016-03-14 17:23:56.000 074 33765.45 59.23 17085.28 88888.00 2016-03-14 17:23:57.000 074 33765.49 59.24 17085.28 88888.00 2016-03-14 17:23:58.000 074 33765.51 59.24 17085.31 88888.00 2016-03-14 17:23:59.000 074 33765.58 59.24 17085.27 88888.00 2016-03-14 17:24:00.000 074 33765.62 59.22 17085.24 37842.18 2016-03-14 17:24:01.000 074 33765.65 59.22 17085.24 88888.00 2016-03-14 17:24:02.000 074 33765.67 59.14 17085.25 88888.00 2016-03-14 17:24:03.000 074 33765.67 59.15 17085.19 88888.00 2016-03-14 17:24:04.000 074 33765.70 59.10 17085.21 88888.00 2016-03-14 17:24:05.000 074 33765.72 59.15 17085.25 37842.30 2016-03-14 17:24:06.000 074 33765.74 59.15 17085.30 88888.00 2016-03-14 17:24:07.000 074 33765.75 59.10 17085.28 88888.00 2016-03-14 17:24:08.000 074 33765.75 59.07 17085.26 88888.00 2016-03-14 17:24:09.000 074 33765.79 59.04 17085.29 88888.00 2016-03-14 17:24:10.000 074 33765.85 59.05 17085.27 37842.35 2016-03-14 17:24:11.000 074 33765.87 59.05 17085.27 88888.00 2016-03-14 17:24:12.000 074 33765.91 59.05 17085.31 88888.00 2016-03-14 17:24:13.000 074 33765.90 59.07 17085.28 88888.00 2016-03-14 17:24:14.000 074 33765.92 59.07 17085.27 88888.00 2016-03-14 17:24:15.000 074 33765.94 59.01 17085.26 37842.54 2016-03-14 17:24:16.000 074 33765.94 58.95 17085.27 88888.00 2016-03-14 17:24:17.000 074 33765.94 58.94 17085.25 88888.00 2016-03-14 17:24:18.000 074 33765.95 58.94 17085.26 88888.00 2016-03-14 17:24:19.000 074 33766.00 58.93 17085.26 88888.00 2016-03-14 17:24:20.000 074 33766.05 58.93 17085.22 37842.61 2016-03-14 17:24:21.000 074 33766.08 58.90 17085.22 88888.00 2016-03-14 17:24:22.000 074 33766.13 58.91 17085.26 88888.00 2016-03-14 17:24:23.000 074 33766.15 58.90 17085.28 88888.00 2016-03-14 17:24:24.000 074 33766.20 58.88 17085.27 88888.00 2016-03-14 17:24:25.000 074 33766.25 58.85 17085.26 37842.72 2016-03-14 17:24:26.000 074 33766.26 58.86 17085.17 88888.00 2016-03-14 17:24:27.000 074 33766.30 58.87 17085.18 88888.00 2016-03-14 17:24:28.000 074 33766.32 58.85 17085.18 88888.00 2016-03-14 17:24:29.000 074 33766.36 58.82 17085.19 88888.00 2016-03-14 17:24:30.000 074 33766.37 58.82 17085.19 37842.86 2016-03-14 17:24:31.000 074 33766.36 58.78 17085.18 88888.00 2016-03-14 17:24:32.000 074 33766.38 58.78 17085.20 88888.00 2016-03-14 17:24:33.000 074 33766.42 58.74 17085.20 88888.00 2016-03-14 17:24:34.000 074 33766.51 58.70 17085.17 88888.00 2016-03-14 17:24:35.000 074 33766.55 58.71 17085.16 37842.93 2016-03-14 17:24:36.000 074 33766.59 58.71 17085.15 88888.00 2016-03-14 17:24:37.000 074 33766.65 58.68 17085.15 88888.00 2016-03-14 17:24:38.000 074 33766.66 58.69 17085.17 88888.00 2016-03-14 17:24:39.000 074 33766.70 58.68 17085.18 88888.00 2016-03-14 17:24:40.000 074 33766.76 58.63 17085.19 37843.14 2016-03-14 17:24:41.000 074 33766.80 58.61 17085.21 88888.00 2016-03-14 17:24:42.000 074 33766.81 58.56 17085.18 88888.00 2016-03-14 17:24:43.000 074 33766.85 58.52 17085.18 88888.00 2016-03-14 17:24:44.000 074 33766.82 58.47 17085.16 88888.00 2016-03-14 17:24:45.000 074 33766.85 58.47 17085.19 37843.28 2016-03-14 17:24:46.000 074 33766.89 58.49 17085.24 88888.00 2016-03-14 17:24:47.000 074 33766.94 58.46 17085.26 88888.00 2016-03-14 17:24:48.000 074 33767.02 58.44 17085.24 88888.00 2016-03-14 17:24:49.000 074 33767.02 58.46 17085.25 88888.00 2016-03-14 17:24:50.000 074 33767.03 58.44 17085.25 37843.47 2016-03-14 17:24:51.000 074 33767.07 58.45 17085.27 88888.00 2016-03-14 17:24:52.000 074 33767.11 58.45 17085.26 88888.00 2016-03-14 17:24:53.000 074 33767.16 58.42 17085.28 88888.00 2016-03-14 17:24:54.000 074 33767.20 58.39 17085.23 88888.00 2016-03-14 17:24:55.000 074 33767.23 58.37 17085.23 37843.51 2016-03-14 17:24:56.000 074 33767.27 58.38 17085.21 88888.00 2016-03-14 17:24:57.000 074 33767.33 58.34 17085.23 88888.00 2016-03-14 17:24:58.000 074 33767.38 58.30 17085.19 88888.00 2016-03-14 17:24:59.000 074 33767.43 58.31 17085.17 88888.00 2016-03-14 17:25:00.000 074 33767.47 58.29 17085.16 37843.76 2016-03-14 17:25:01.000 074 33767.53 58.24 17085.17 88888.00 2016-03-14 17:25:02.000 074 33767.57 58.21 17085.23 88888.00 2016-03-14 17:25:03.000 074 33767.57 58.20 17085.22 88888.00 2016-03-14 17:25:04.000 074 33767.58 58.23 17085.20 88888.00 2016-03-14 17:25:05.000 074 33767.63 58.24 17085.16 37843.94 2016-03-14 17:25:06.000 074 33767.66 58.21 17085.15 88888.00 2016-03-14 17:25:07.000 074 33767.69 58.21 17085.17 88888.00 2016-03-14 17:25:08.000 074 33767.69 58.22 17085.16 88888.00 2016-03-14 17:25:09.000 074 33767.65 58.19 17085.18 88888.00 2016-03-14 17:25:10.000 074 33767.67 58.19 17085.16 37844.06 2016-03-14 17:25:11.000 074 33767.68 58.24 17085.14 88888.00 2016-03-14 17:25:12.000 074 33767.70 58.22 17085.14 88888.00 2016-03-14 17:25:13.000 074 33767.69 58.22 17085.16 88888.00 2016-03-14 17:25:14.000 074 33767.61 58.24 17085.16 88888.00 2016-03-14 17:25:15.000 074 33767.57 58.23 17085.16 37844.08 2016-03-14 17:25:16.000 074 33767.58 58.21 17085.16 88888.00 2016-03-14 17:25:17.000 074 33767.57 58.24 17085.18 88888.00 2016-03-14 17:25:18.000 074 33767.54 58.22 17085.19 88888.00 2016-03-14 17:25:19.000 074 33767.51 58.17 17085.15 88888.00 2016-03-14 17:25:20.000 074 33767.51 58.15 17085.17 37843.89 2016-03-14 17:25:21.000 074 33767.50 58.16 17085.20 88888.00 2016-03-14 17:25:22.000 074 33767.47 58.16 17085.18 88888.00 2016-03-14 17:25:23.000 074 33767.44 58.16 17085.18 88888.00 2016-03-14 17:25:24.000 074 33767.46 58.17 17085.20 88888.00 2016-03-14 17:25:25.000 074 33767.47 58.16 17085.22 37843.85 2016-03-14 17:25:26.000 074 33767.44 58.16 17085.21 88888.00 2016-03-14 17:25:27.000 074 33767.47 58.15 17085.23 88888.00 2016-03-14 17:25:28.000 074 33767.46 58.18 17085.18 88888.00 2016-03-14 17:25:29.000 074 33767.47 58.18 17085.19 88888.00 2016-03-14 17:25:30.000 074 33767.44 58.23 17085.19 37843.93 2016-03-14 17:25:31.000 074 33767.43 58.20 17085.22 88888.00 2016-03-14 17:25:32.000 074 33767.43 58.16 17085.24 88888.00 2016-03-14 17:25:33.000 074 33767.42 58.15 17085.27 88888.00 2016-03-14 17:25:34.000 074 33767.42 58.12 17085.27 88888.00 2016-03-14 17:25:35.000 074 33767.41 58.08 17085.23 37843.90 2016-03-14 17:25:36.000 074 33767.41 58.07 17085.25 88888.00 2016-03-14 17:25:37.000 074 33767.41 58.11 17085.28 88888.00 2016-03-14 17:25:38.000 074 33767.42 58.10 17085.30 88888.00 2016-03-14 17:25:39.000 074 33767.45 58.08 17085.29 88888.00 2016-03-14 17:25:40.000 074 33767.47 58.05 17085.27 37843.79 2016-03-14 17:25:41.000 074 33767.47 58.03 17085.28 88888.00 2016-03-14 17:25:42.000 074 33767.43 58.00 17085.30 88888.00 2016-03-14 17:25:43.000 074 33767.49 57.98 17085.30 88888.00 2016-03-14 17:25:44.000 074 33767.47 57.96 17085.30 88888.00 2016-03-14 17:25:45.000 074 33767.50 57.91 17085.28 37843.87 2016-03-14 17:25:46.000 074 33767.54 57.87 17085.27 88888.00 2016-03-14 17:25:47.000 074 33767.60 57.90 17085.28 88888.00 2016-03-14 17:25:48.000 074 33767.62 57.91 17085.30 88888.00 2016-03-14 17:25:49.000 074 33767.61 57.87 17085.28 88888.00 2016-03-14 17:25:50.000 074 33767.65 57.83 17085.27 37843.98 2016-03-14 17:25:51.000 074 33767.68 57.81 17085.28 88888.00 2016-03-14 17:25:52.000 074 33767.68 57.79 17085.25 88888.00 2016-03-14 17:25:53.000 074 33767.74 57.79 17085.21 88888.00 2016-03-14 17:25:54.000 074 33767.81 57.76 17085.21 88888.00 2016-03-14 17:25:55.000 074 33767.82 57.75 17085.21 37844.12 2016-03-14 17:25:56.000 074 33767.82 57.75 17085.18 88888.00 2016-03-14 17:25:57.000 074 33767.80 57.70 17085.16 88888.00 2016-03-14 17:25:58.000 074 33767.80 57.70 17085.16 88888.00 2016-03-14 17:25:59.000 074 33767.80 57.69 17085.17 88888.00 2016-03-14 17:26:00.000 074 33767.79 57.69 17085.18 37844.10 2016-03-14 17:26:01.000 074 33767.74 57.65 17085.19 88888.00 2016-03-14 17:26:02.000 074 33767.76 57.64 17085.16 88888.00 2016-03-14 17:26:03.000 074 33767.78 57.65 17085.18 88888.00 2016-03-14 17:26:04.000 074 33767.77 57.67 17085.18 88888.00 2016-03-14 17:26:05.000 074 33767.75 57.63 17085.19 37844.19 2016-03-14 17:26:06.000 074 33767.72 57.65 17085.16 88888.00 2016-03-14 17:26:07.000 074 33767.74 57.67 17085.18 88888.00 2016-03-14 17:26:08.000 074 33767.72 57.66 17085.19 88888.00 2016-03-14 17:26:09.000 074 33767.77 57.67 17085.17 88888.00 2016-03-14 17:26:10.000 074 33767.75 57.65 17085.19 37844.16 2016-03-14 17:26:11.000 074 33767.75 57.64 17085.15 88888.00 2016-03-14 17:26:12.000 074 33767.75 57.63 17085.15 88888.00 2016-03-14 17:26:13.000 074 33767.71 57.59 17085.14 88888.00 2016-03-14 17:26:14.000 074 33767.71 57.57 17085.13 88888.00 2016-03-14 17:26:15.000 074 33767.71 57.59 17085.14 37844.19 2016-03-14 17:26:16.000 074 33767.74 57.64 17085.16 88888.00 2016-03-14 17:26:17.000 074 33767.70 57.61 17085.18 88888.00 2016-03-14 17:26:18.000 074 33767.64 57.61 17085.15 88888.00 2016-03-14 17:26:19.000 074 33767.62 57.66 17085.12 88888.00 2016-03-14 17:26:20.000 074 33767.58 57.65 17085.12 37844.01 2016-03-14 17:26:21.000 074 33767.51 57.61 17085.15 88888.00 2016-03-14 17:26:22.000 074 33767.52 57.63 17085.17 88888.00 2016-03-14 17:26:23.000 074 33767.45 57.65 17085.16 88888.00 2016-03-14 17:26:24.000 074 33767.40 57.61 17085.19 88888.00 2016-03-14 17:26:25.000 074 33767.42 57.65 17085.20 37843.91 2016-03-14 17:26:26.000 074 33767.38 57.66 17085.20 88888.00 2016-03-14 17:26:27.000 074 33767.35 57.67 17085.21 88888.00 2016-03-14 17:26:28.000 074 33767.35 57.64 17085.23 88888.00 2016-03-14 17:26:29.000 074 33767.32 57.62 17085.25 88888.00 2016-03-14 17:26:30.000 074 33767.28 57.61 17085.24 37843.73 2016-03-14 17:26:31.000 074 33767.29 57.66 17085.20 88888.00 2016-03-14 17:26:32.000 074 33767.26 57.68 17085.22 88888.00 2016-03-14 17:26:33.000 074 33767.29 57.63 17085.27 88888.00 2016-03-14 17:26:34.000 074 33767.34 57.62 17085.24 88888.00 2016-03-14 17:26:35.000 074 33767.30 57.59 17085.22 37843.80 2016-03-14 17:26:36.000 074 33767.33 57.59 17085.27 88888.00 2016-03-14 17:26:37.000 074 33767.41 57.60 17085.28 88888.00 2016-03-14 17:26:38.000 074 33767.44 57.62 17085.26 88888.00 2016-03-14 17:26:39.000 074 33767.45 57.61 17085.25 88888.00 2016-03-14 17:26:40.000 074 33767.42 57.62 17085.23 37843.83 2016-03-14 17:26:41.000 074 33767.42 57.57 17085.27 88888.00 2016-03-14 17:26:42.000 074 33767.45 57.52 17085.25 88888.00 2016-03-14 17:26:43.000 074 33767.46 57.52 17085.29 88888.00 2016-03-14 17:26:44.000 074 33767.47 57.54 17085.27 88888.00 2016-03-14 17:26:45.000 074 33767.47 57.52 17085.28 37843.90 2016-03-14 17:26:46.000 074 33767.48 57.49 17085.28 88888.00 2016-03-14 17:26:47.000 074 33767.48 57.46 17085.23 88888.00 2016-03-14 17:26:48.000 074 33767.53 57.43 17085.25 88888.00 2016-03-14 17:26:49.000 074 33767.51 57.40 17085.24 88888.00 2016-03-14 17:26:50.000 074 33767.52 57.38 17085.25 37843.87 2016-03-14 17:26:51.000 074 33767.52 57.39 17085.29 88888.00 2016-03-14 17:26:52.000 074 33767.49 57.41 17085.28 88888.00 2016-03-14 17:26:53.000 074 33767.45 57.42 17085.29 88888.00 2016-03-14 17:26:54.000 074 33767.43 57.43 17085.32 88888.00 2016-03-14 17:26:55.000 074 33767.42 57.41 17085.34 37843.88 2016-03-14 17:26:56.000 074 33767.41 57.37 17085.34 88888.00 2016-03-14 17:26:57.000 074 33767.38 57.36 17085.29 88888.00 2016-03-14 17:26:58.000 074 33767.33 57.39 17085.28 88888.00 2016-03-14 17:26:59.000 074 33767.36 57.38 17085.29 88888.00 2016-03-14 17:27:00.000 074 33767.37 57.38 17085.28 37843.85 2016-03-14 17:27:01.000 074 33767.35 57.41 17085.31 88888.00 2016-03-14 17:27:02.000 074 33767.36 57.45 17085.29 88888.00 2016-03-14 17:27:03.000 074 33767.34 57.42 17085.28 88888.00 2016-03-14 17:27:04.000 074 33767.30 57.42 17085.30 88888.00 2016-03-14 17:27:05.000 074 33767.31 57.46 17085.35 37843.72 2016-03-14 17:27:06.000 074 33767.31 57.48 17085.37 88888.00 2016-03-14 17:27:07.000 074 33767.31 57.50 17085.37 88888.00 2016-03-14 17:27:08.000 074 33767.30 57.47 17085.38 88888.00 2016-03-14 17:27:09.000 074 33767.31 57.48 17085.40 88888.00 2016-03-14 17:27:10.000 074 33767.31 57.50 17085.41 37843.81 2016-03-14 17:27:11.000 074 33767.25 57.50 17085.36 88888.00 2016-03-14 17:27:12.000 074 33767.23 57.51 17085.37 88888.00 2016-03-14 17:27:13.000 074 33767.23 57.47 17085.35 88888.00 2016-03-14 17:27:14.000 074 33767.25 57.50 17085.31 88888.00 2016-03-14 17:27:15.000 074 33767.21 57.51 17085.33 37843.79 2016-03-14 17:27:16.000 074 33767.27 57.54 17085.38 88888.00 2016-03-14 17:27:17.000 074 33767.28 57.52 17085.32 88888.00 2016-03-14 17:27:18.000 074 33767.24 57.49 17085.29 88888.00 2016-03-14 17:27:19.000 074 33767.23 57.53 17085.32 88888.00 2016-03-14 17:27:20.000 074 33767.25 57.51 17085.33 37843.79 2016-03-14 17:27:21.000 074 33767.30 57.53 17085.35 88888.00 2016-03-14 17:27:22.000 074 33767.31 57.57 17085.35 88888.00 2016-03-14 17:27:23.000 074 33767.30 57.55 17085.32 88888.00 2016-03-14 17:27:24.000 074 33767.29 57.57 17085.34 88888.00 2016-03-14 17:27:25.000 074 33767.24 57.53 17085.33 37843.81 2016-03-14 17:27:26.000 074 33767.22 57.54 17085.31 88888.00 2016-03-14 17:27:27.000 074 33767.24 57.55 17085.34 88888.00 2016-03-14 17:27:28.000 074 33767.20 57.58 17085.34 88888.00 2016-03-14 17:27:29.000 074 33767.22 57.58 17085.35 88888.00 2016-03-14 17:27:30.000 074 33767.22 57.55 17085.35 37843.75 2016-03-14 17:27:31.000 074 33767.25 57.53 17085.31 88888.00 2016-03-14 17:27:32.000 074 33767.24 57.58 17085.33 88888.00 2016-03-14 17:27:33.000 074 33767.25 57.59 17085.34 88888.00 2016-03-14 17:27:34.000 074 33767.28 57.61 17085.32 88888.00 2016-03-14 17:27:35.000 074 33767.23 57.61 17085.30 37843.67 2016-03-14 17:27:36.000 074 33767.19 57.62 17085.33 88888.00 2016-03-14 17:27:37.000 074 33767.16 57.61 17085.33 88888.00 2016-03-14 17:27:38.000 074 33767.14 57.64 17085.31 88888.00 2016-03-14 17:27:39.000 074 33767.09 57.60 17085.36 88888.00 2016-03-14 17:27:40.000 074 33767.08 57.58 17085.35 37843.66 2016-03-14 17:27:41.000 074 33767.08 57.56 17085.35 88888.00 2016-03-14 17:27:42.000 074 33767.04 57.57 17085.40 88888.00 2016-03-14 17:27:43.000 074 33767.01 57.60 17085.38 88888.00 2016-03-14 17:27:44.000 074 33766.96 57.59 17085.38 88888.00 2016-03-14 17:27:45.000 074 33766.93 57.60 17085.39 37843.56 2016-03-14 17:27:46.000 074 33766.86 57.63 17085.43 88888.00 2016-03-14 17:27:47.000 074 33766.81 57.62 17085.41 88888.00 2016-03-14 17:27:48.000 074 33766.81 57.60 17085.41 88888.00 2016-03-14 17:27:49.000 074 33766.78 57.61 17085.47 88888.00 2016-03-14 17:27:50.000 074 33766.72 57.65 17085.49 37843.39 2016-03-14 17:27:51.000 074 33766.70 57.68 17085.48 88888.00 2016-03-14 17:27:52.000 074 33766.64 57.67 17085.50 88888.00 2016-03-14 17:27:53.000 074 33766.62 57.67 17085.51 88888.00 2016-03-14 17:27:54.000 074 33766.57 57.62 17085.50 88888.00 2016-03-14 17:27:55.000 074 33766.54 57.64 17085.51 37843.12 2016-03-14 17:27:56.000 074 33766.52 57.68 17085.50 88888.00 2016-03-14 17:27:57.000 074 33766.47 57.63 17085.46 88888.00 2016-03-14 17:27:58.000 074 33766.44 57.60 17085.45 88888.00 2016-03-14 17:27:59.000 074 33766.42 57.64 17085.47 88888.00 2016-03-14 17:28:00.000 074 33766.42 57.67 17085.49 37843.11 2016-03-14 17:28:01.000 074 33766.40 57.67 17085.50 88888.00 2016-03-14 17:28:02.000 074 33766.36 57.71 17085.51 88888.00 2016-03-14 17:28:03.000 074 33766.31 57.71 17085.50 88888.00 2016-03-14 17:28:04.000 074 33766.23 57.68 17085.50 88888.00 2016-03-14 17:28:05.000 074 33766.21 57.66 17085.49 37842.86 2016-03-14 17:28:06.000 074 33766.20 57.66 17085.53 88888.00 2016-03-14 17:28:07.000 074 33766.17 57.72 17085.55 88888.00 2016-03-14 17:28:08.000 074 33766.14 57.72 17085.53 88888.00 2016-03-14 17:28:09.000 074 33766.12 57.72 17085.52 88888.00 2016-03-14 17:28:10.000 074 33766.11 57.73 17085.54 37842.82 2016-03-14 17:28:11.000 074 33766.10 57.77 17085.50 88888.00 2016-03-14 17:28:12.000 074 33766.10 57.78 17085.47 88888.00 2016-03-14 17:28:13.000 074 33766.05 57.79 17085.50 88888.00 2016-03-14 17:28:14.000 074 33766.00 57.78 17085.55 88888.00 2016-03-14 17:28:15.000 074 33765.94 57.78 17085.58 37842.66 2016-03-14 17:28:16.000 074 33765.93 57.83 17085.57 88888.00 2016-03-14 17:28:17.000 074 33765.95 57.83 17085.58 88888.00 2016-03-14 17:28:18.000 074 33765.97 57.81 17085.58 88888.00 2016-03-14 17:28:19.000 074 33765.91 57.84 17085.58 88888.00 2016-03-14 17:28:20.000 074 33765.90 57.81 17085.57 37842.61 2016-03-14 17:28:21.000 074 33765.90 57.80 17085.58 88888.00 2016-03-14 17:28:22.000 074 33765.89 57.85 17085.57 88888.00 2016-03-14 17:28:23.000 074 33765.87 57.89 17085.55 88888.00 2016-03-14 17:28:24.000 074 33765.84 57.89 17085.55 88888.00 2016-03-14 17:28:25.000 074 33765.88 57.89 17085.54 37842.58 2016-03-14 17:28:26.000 074 33765.87 57.89 17085.58 88888.00 2016-03-14 17:28:27.000 074 33765.86 57.87 17085.58 88888.00 2016-03-14 17:28:28.000 074 33765.85 57.86 17085.58 88888.00 2016-03-14 17:28:29.000 074 33765.86 57.82 17085.60 88888.00 2016-03-14 17:28:30.000 074 33765.89 57.79 17085.59 37842.57 2016-03-14 17:28:31.000 074 33765.89 57.77 17085.61 88888.00 2016-03-14 17:28:32.000 074 33765.90 57.73 17085.59 88888.00 2016-03-14 17:28:33.000 074 33765.90 57.76 17085.59 88888.00 2016-03-14 17:28:34.000 074 33765.92 57.78 17085.57 88888.00 2016-03-14 17:28:35.000 074 33765.94 57.76 17085.58 37842.57 2016-03-14 17:28:36.000 074 33765.94 57.73 17085.56 88888.00 2016-03-14 17:28:37.000 074 33765.93 57.74 17085.57 88888.00 2016-03-14 17:28:38.000 074 33765.94 57.73 17085.58 88888.00 2016-03-14 17:28:39.000 074 33765.94 57.77 17085.56 88888.00 2016-03-14 17:28:40.000 074 33765.95 57.79 17085.57 37842.51 2016-03-14 17:28:41.000 074 33765.96 57.78 17085.58 88888.00 2016-03-14 17:28:42.000 074 33765.99 57.70 17085.55 88888.00 2016-03-14 17:28:43.000 074 33766.01 57.72 17085.54 88888.00 2016-03-14 17:28:44.000 074 33766.00 57.72 17085.60 88888.00 2016-03-14 17:28:45.000 074 33765.97 57.72 17085.59 37842.67 2016-03-14 17:28:46.000 074 33765.95 57.73 17085.58 88888.00 2016-03-14 17:28:47.000 074 33765.99 57.76 17085.57 88888.00 2016-03-14 17:28:48.000 074 33765.98 57.70 17085.55 88888.00 2016-03-14 17:28:49.000 074 33765.95 57.69 17085.56 88888.00 2016-03-14 17:28:50.000 074 33765.96 57.68 17085.60 37842.62 2016-03-14 17:28:51.000 074 33765.95 57.66 17085.58 88888.00 2016-03-14 17:28:52.000 074 33765.92 57.66 17085.55 88888.00 2016-03-14 17:28:53.000 074 33765.91 57.66 17085.56 88888.00 2016-03-14 17:28:54.000 074 33765.94 57.62 17085.62 88888.00 2016-03-14 17:28:55.000 074 33765.94 57.64 17085.63 37842.61 2016-03-14 17:28:56.000 074 33765.94 57.62 17085.61 88888.00 2016-03-14 17:28:57.000 074 33765.88 57.63 17085.63 88888.00 2016-03-14 17:28:58.000 074 33765.87 57.60 17085.65 88888.00 2016-03-14 17:28:59.000 074 33765.86 57.65 17085.62 88888.00 2016-03-14 17:29:00.000 074 33765.84 57.61 17085.61 37842.56 2016-03-14 17:29:01.000 074 33765.86 57.60 17085.61 88888.00 2016-03-14 17:29:02.000 074 33765.84 57.61 17085.61 88888.00 2016-03-14 17:29:03.000 074 33765.86 57.64 17085.60 88888.00 2016-03-14 17:29:04.000 074 33765.84 57.65 17085.62 88888.00 2016-03-14 17:29:05.000 074 33765.82 57.68 17085.61 37842.58 2016-03-14 17:29:06.000 074 33765.83 57.66 17085.58 88888.00 2016-03-14 17:29:07.000 074 33765.86 57.62 17085.60 88888.00 2016-03-14 17:29:08.000 074 33765.89 57.61 17085.61 88888.00 2016-03-14 17:29:09.000 074 33765.85 57.63 17085.59 88888.00 2016-03-14 17:29:10.000 074 33765.83 57.61 17085.57 37842.50 2016-03-14 17:29:11.000 074 33765.81 57.64 17085.59 88888.00 2016-03-14 17:29:12.000 074 33765.80 57.62 17085.64 88888.00 2016-03-14 17:29:13.000 074 33765.76 57.62 17085.68 88888.00 2016-03-14 17:29:14.000 074 33765.78 57.65 17085.69 88888.00 2016-03-14 17:29:15.000 074 33765.74 57.61 17085.69 37842.50 2016-03-14 17:29:16.000 074 33765.68 57.57 17085.71 88888.00 2016-03-14 17:29:17.000 074 33765.67 57.58 17085.68 88888.00 2016-03-14 17:29:18.000 074 33765.62 57.56 17085.64 88888.00 2016-03-14 17:29:19.000 074 33765.57 57.55 17085.64 88888.00 2016-03-14 17:29:20.000 074 33765.55 57.54 17085.68 37842.32 2016-03-14 17:29:21.000 074 33765.52 57.60 17085.70 88888.00 2016-03-14 17:29:22.000 074 33765.51 57.65 17085.73 88888.00 2016-03-14 17:29:23.000 074 33765.49 57.70 17085.70 88888.00 2016-03-14 17:29:24.000 074 33765.45 57.69 17085.71 88888.00 2016-03-14 17:29:25.000 074 33765.39 57.64 17085.70 37842.30 2016-03-14 17:29:26.000 074 33765.40 57.66 17085.71 88888.00 2016-03-14 17:29:27.000 074 33765.39 57.64 17085.70 88888.00 2016-03-14 17:29:28.000 074 33765.38 57.64 17085.72 88888.00 2016-03-14 17:29:29.000 074 33765.33 57.67 17085.76 88888.00 2016-03-14 17:29:30.000 074 33765.29 57.67 17085.77 37842.19 2016-03-14 17:29:31.000 074 33765.27 57.68 17085.78 88888.00 2016-03-14 17:29:32.000 074 33765.27 57.66 17085.76 88888.00 2016-03-14 17:29:33.000 074 33765.25 57.69 17085.72 88888.00 2016-03-14 17:29:34.000 074 33765.26 57.66 17085.70 88888.00 2016-03-14 17:29:35.000 074 33765.25 57.68 17085.71 37842.12 2016-03-14 17:29:36.000 074 33765.30 57.74 17085.74 88888.00 2016-03-14 17:29:37.000 074 33765.27 57.72 17085.75 88888.00 2016-03-14 17:29:38.000 074 33765.26 57.73 17085.78 88888.00 2016-03-14 17:29:39.000 074 33765.25 57.76 17085.79 88888.00 2016-03-14 17:29:40.000 074 33765.25 57.77 17085.78 37842.08 2016-03-14 17:29:41.000 074 33765.27 57.79 17085.76 88888.00 2016-03-14 17:29:42.000 074 33765.24 57.78 17085.75 88888.00 2016-03-14 17:29:43.000 074 33765.24 57.80 17085.76 88888.00 2016-03-14 17:29:44.000 074 33765.24 57.79 17085.74 88888.00 2016-03-14 17:29:45.000 074 33765.28 57.76 17085.78 37842.01 2016-03-14 17:29:46.000 074 33765.32 57.79 17085.80 88888.00 2016-03-14 17:29:47.000 074 33765.30 57.78 17085.78 88888.00 2016-03-14 17:29:48.000 074 33765.32 57.78 17085.76 88888.00 2016-03-14 17:29:49.000 074 33765.30 57.80 17085.73 88888.00 2016-03-14 17:29:50.000 074 33765.31 57.78 17085.69 37842.07 2016-03-14 17:29:51.000 074 33765.28 57.79 17085.70 88888.00 2016-03-14 17:29:52.000 074 33765.26 57.82 17085.71 88888.00 2016-03-14 17:29:53.000 074 33765.28 57.85 17085.75 88888.00 2016-03-14 17:29:54.000 074 33765.30 57.79 17085.75 88888.00 2016-03-14 17:29:55.000 074 33765.31 57.78 17085.77 37842.01 2016-03-14 17:29:56.000 074 33765.31 57.80 17085.76 88888.00 2016-03-14 17:29:57.000 074 33765.31 57.82 17085.80 88888.00 2016-03-14 17:29:58.000 074 33765.31 57.82 17085.77 88888.00 2016-03-14 17:29:59.000 074 33765.30 57.79 17085.73 88888.00 2016-03-14 17:30:00.000 074 33765.31 57.81 17085.76 37842.04 2016-03-14 17:30:01.000 074 33765.30 57.80 17085.74 88888.00 2016-03-14 17:30:02.000 074 33765.29 57.80 17085.73 88888.00 2016-03-14 17:30:03.000 074 33765.30 57.78 17085.73 88888.00 2016-03-14 17:30:04.000 074 33765.30 57.80 17085.71 88888.00 2016-03-14 17:30:05.000 074 33765.28 57.80 17085.73 37842.10 2016-03-14 17:30:06.000 074 33765.27 57.76 17085.72 88888.00 2016-03-14 17:30:07.000 074 33765.24 57.75 17085.72 88888.00 2016-03-14 17:30:08.000 074 33765.27 57.76 17085.73 88888.00 2016-03-14 17:30:09.000 074 33765.28 57.77 17085.74 88888.00 2016-03-14 17:30:10.000 074 33765.28 57.79 17085.75 37842.06 2016-03-14 17:30:11.000 074 33765.26 57.79 17085.77 88888.00 2016-03-14 17:30:12.000 074 33765.24 57.80 17085.74 88888.00 2016-03-14 17:30:13.000 074 33765.21 57.81 17085.73 88888.00 2016-03-14 17:30:14.000 074 33765.22 57.79 17085.74 88888.00 2016-03-14 17:30:15.000 074 33765.23 57.78 17085.72 37842.08 2016-03-14 17:30:16.000 074 33765.23 57.72 17085.74 88888.00 2016-03-14 17:30:17.000 074 33765.23 57.74 17085.75 88888.00 2016-03-14 17:30:18.000 074 33765.20 57.81 17085.71 88888.00 2016-03-14 17:30:19.000 074 33765.18 57.82 17085.70 88888.00 2016-03-14 17:30:20.000 074 33765.15 57.80 17085.71 37842.03 2016-03-14 17:30:21.000 074 33765.16 57.75 17085.73 88888.00 2016-03-14 17:30:22.000 074 33765.12 57.76 17085.79 88888.00 2016-03-14 17:30:23.000 074 33765.13 57.79 17085.82 88888.00 2016-03-14 17:30:24.000 074 33765.12 57.77 17085.78 88888.00 2016-03-14 17:30:25.000 074 33765.09 57.77 17085.76 37842.01 2016-03-14 17:30:26.000 074 33765.07 57.80 17085.78 88888.00 2016-03-14 17:30:27.000 074 33765.08 57.76 17085.75 88888.00 2016-03-14 17:30:28.000 074 33765.08 57.73 17085.76 88888.00 2016-03-14 17:30:29.000 074 33765.01 57.71 17085.76 88888.00 2016-03-14 17:30:30.000 074 33765.01 57.71 17085.76 37841.91 2016-03-14 17:30:31.000 074 33764.99 57.74 17085.77 88888.00 2016-03-14 17:30:32.000 074 33764.95 57.75 17085.77 88888.00 2016-03-14 17:30:33.000 074 33764.92 57.75 17085.78 88888.00 2016-03-14 17:30:34.000 074 33764.86 57.76 17085.76 88888.00 2016-03-14 17:30:35.000 074 33764.85 57.76 17085.73 37841.85 2016-03-14 17:30:36.000 074 33764.84 57.79 17085.72 88888.00 2016-03-14 17:30:37.000 074 33764.81 57.83 17085.71 88888.00 2016-03-14 17:30:38.000 074 33764.78 57.83 17085.72 88888.00 2016-03-14 17:30:39.000 074 33764.72 57.81 17085.76 88888.00 2016-03-14 17:30:40.000 074 33764.68 57.84 17085.79 37841.69 2016-03-14 17:30:41.000 074 33764.67 57.86 17085.77 88888.00 2016-03-14 17:30:42.000 074 33764.67 57.88 17085.77 88888.00 2016-03-14 17:30:43.000 074 33764.64 57.85 17085.78 88888.00 2016-03-14 17:30:44.000 074 33764.64 57.87 17085.81 88888.00 2016-03-14 17:30:45.000 074 33764.62 57.88 17085.83 37841.62 2016-03-14 17:30:46.000 074 33764.58 57.88 17085.82 88888.00 2016-03-14 17:30:47.000 074 33764.51 57.91 17085.81 88888.00 2016-03-14 17:30:48.000 074 33764.44 57.92 17085.80 88888.00 2016-03-14 17:30:49.000 074 33764.41 57.88 17085.81 88888.00 2016-03-14 17:30:50.000 074 33764.41 57.88 17085.78 37841.42 2016-03-14 17:30:51.000 074 33764.40 57.90 17085.76 88888.00 2016-03-14 17:30:52.000 074 33764.34 57.92 17085.77 88888.00 2016-03-14 17:30:53.000 074 33764.35 57.89 17085.79 88888.00 2016-03-14 17:30:54.000 074 33764.32 57.94 17085.83 88888.00 2016-03-14 17:30:55.000 074 33764.23 57.94 17085.82 37841.19 2016-03-14 17:30:56.000 074 33764.19 57.97 17085.84 88888.00 2016-03-14 17:30:57.000 074 33764.19 57.99 17085.85 88888.00 2016-03-14 17:30:58.000 074 33764.15 57.96 17085.83 88888.00 2016-03-14 17:30:59.000 074 33764.11 58.00 17085.85 88888.00 2016-03-14 17:31:00.000 074 33764.12 58.00 17085.82 37841.16 2016-03-14 17:31:01.000 074 33764.13 58.04 17085.82 88888.00 2016-03-14 17:31:02.000 074 33764.10 58.09 17085.79 88888.00 2016-03-14 17:31:03.000 074 33764.08 58.14 17085.82 88888.00 2016-03-14 17:31:04.000 074 33764.02 58.07 17085.89 88888.00 2016-03-14 17:31:05.000 074 33763.99 58.08 17085.92 37841.00 2016-03-14 17:31:06.000 074 33763.96 58.12 17085.93 88888.00 2016-03-14 17:31:07.000 074 33763.94 58.12 17085.90 88888.00 2016-03-14 17:31:08.000 074 33763.98 58.19 17085.84 88888.00 2016-03-14 17:31:09.000 074 33763.95 58.20 17085.90 88888.00 2016-03-14 17:31:10.000 074 33763.94 58.17 17085.87 37840.94 2016-03-14 17:31:11.000 074 33763.93 58.16 17085.89 88888.00 2016-03-14 17:31:12.000 074 33763.89 58.14 17085.89 88888.00 2016-03-14 17:31:13.000 074 33763.87 58.14 17085.88 88888.00 2016-03-14 17:31:14.000 074 33763.88 58.16 17085.87 88888.00 2016-03-14 17:31:15.000 074 33763.87 58.20 17085.83 37840.90 2016-03-14 17:31:16.000 074 33763.90 58.20 17085.84 88888.00 2016-03-14 17:31:17.000 074 33763.87 58.18 17085.86 88888.00 2016-03-14 17:31:18.000 074 33763.89 58.17 17085.87 88888.00 2016-03-14 17:31:19.000 074 33763.89 58.18 17085.86 88888.00 2016-03-14 17:31:20.000 074 33763.90 58.21 17085.87 37840.87 2016-03-14 17:31:21.000 074 33763.92 58.19 17085.89 88888.00 2016-03-14 17:31:22.000 074 33763.98 58.22 17085.90 88888.00 2016-03-14 17:31:23.000 074 33764.00 58.24 17085.90 88888.00 2016-03-14 17:31:24.000 074 33764.02 58.25 17085.88 88888.00 2016-03-14 17:31:25.000 074 33764.03 58.25 17085.91 37840.89 2016-03-14 17:31:26.000 074 33764.04 58.24 17085.89 88888.00 2016-03-14 17:31:27.000 074 33764.06 58.23 17085.85 88888.00 2016-03-14 17:31:28.000 074 33764.12 58.22 17085.85 88888.00 2016-03-14 17:31:29.000 074 33764.12 58.18 17085.85 88888.00 2016-03-14 17:31:30.000 074 33764.12 58.14 17085.86 37841.06 2016-03-14 17:31:31.000 074 33764.14 58.14 17085.89 88888.00 2016-03-14 17:31:32.000 074 33764.18 58.15 17085.88 88888.00 2016-03-14 17:31:33.000 074 33764.22 58.13 17085.87 88888.00 2016-03-14 17:31:34.000 074 33764.22 58.11 17085.84 88888.00 2016-03-14 17:31:35.000 074 33764.26 58.09 17085.84 37841.14 2016-03-14 17:31:36.000 074 33764.26 58.12 17085.85 88888.00 2016-03-14 17:31:37.000 074 33764.26 58.11 17085.86 88888.00 2016-03-14 17:31:38.000 074 33764.30 58.11 17085.87 88888.00 2016-03-14 17:31:39.000 074 33764.35 58.13 17085.86 88888.00 2016-03-14 17:31:40.000 074 33764.40 58.12 17085.84 37841.28 2016-03-14 17:31:41.000 074 33764.42 58.11 17085.87 88888.00 2016-03-14 17:31:42.000 074 33764.47 58.08 17085.85 88888.00 2016-03-14 17:31:43.000 074 33764.50 58.07 17085.84 88888.00 2016-03-14 17:31:44.000 074 33764.52 58.09 17085.85 88888.00 2016-03-14 17:31:45.000 074 33764.50 58.11 17085.88 37841.36 2016-03-14 17:31:46.000 074 33764.55 58.08 17085.89 88888.00 2016-03-14 17:31:47.000 074 33764.57 58.07 17085.89 88888.00 2016-03-14 17:31:48.000 074 33764.56 58.08 17085.92 88888.00 2016-03-14 17:31:49.000 074 33764.59 58.06 17085.89 88888.00 2016-03-14 17:31:50.000 074 33764.58 58.06 17085.89 37841.42 2016-03-14 17:31:51.000 074 33764.54 58.05 17085.86 88888.00 2016-03-14 17:31:52.000 074 33764.52 58.07 17085.87 88888.00 2016-03-14 17:31:53.000 074 33764.55 58.05 17085.85 88888.00 2016-03-14 17:31:54.000 074 33764.62 58.09 17085.83 88888.00 2016-03-14 17:31:55.000 074 33764.60 58.11 17085.83 37841.51 2016-03-14 17:31:56.000 074 33764.57 58.08 17085.82 88888.00 2016-03-14 17:31:57.000 074 33764.62 58.09 17085.85 88888.00 2016-03-14 17:31:58.000 074 33764.61 58.09 17085.87 88888.00 2016-03-14 17:31:59.000 074 33764.60 58.09 17085.83 88888.00 2016-03-14 17:32:00.000 074 33764.61 58.06 17085.81 37841.43 2016-03-14 17:32:01.000 074 33764.62 58.04 17085.79 88888.00 2016-03-14 17:32:02.000 074 33764.61 58.00 17085.80 88888.00 2016-03-14 17:32:03.000 074 33764.61 58.03 17085.79 88888.00 2016-03-14 17:32:04.000 074 33764.61 57.99 17085.79 88888.00 2016-03-14 17:32:05.000 074 33764.63 58.00 17085.80 37841.49 2016-03-14 17:32:06.000 074 33764.66 58.01 17085.78 88888.00 2016-03-14 17:32:07.000 074 33764.65 58.03 17085.80 88888.00 2016-03-14 17:32:08.000 074 33764.63 58.02 17085.82 88888.00 2016-03-14 17:32:09.000 074 33764.60 58.03 17085.80 88888.00 2016-03-14 17:32:10.000 074 33764.59 58.07 17085.80 37841.49 2016-03-14 17:32:11.000 074 33764.60 58.04 17085.81 88888.00 2016-03-14 17:32:12.000 074 33764.58 58.02 17085.83 88888.00 2016-03-14 17:32:13.000 074 33764.59 58.05 17085.82 88888.00 2016-03-14 17:32:14.000 074 33764.58 58.02 17085.83 88888.00 2016-03-14 17:32:15.000 074 33764.56 58.02 17085.85 37841.44 2016-03-14 17:32:16.000 074 33764.57 58.02 17085.85 88888.00 2016-03-14 17:32:17.000 074 33764.60 58.06 17085.85 88888.00 2016-03-14 17:32:18.000 074 33764.60 58.02 17085.86 88888.00 2016-03-14 17:32:19.000 074 33764.59 58.05 17085.87 88888.00 2016-03-14 17:32:20.000 074 33764.55 58.05 17085.87 37841.50 2016-03-14 17:32:21.000 074 33764.51 58.04 17085.85 88888.00 2016-03-14 17:32:22.000 074 33764.50 58.03 17085.85 88888.00 2016-03-14 17:32:23.000 074 33764.50 58.03 17085.89 88888.00 2016-03-14 17:32:24.000 074 33764.50 58.04 17085.84 88888.00 2016-03-14 17:32:25.000 074 33764.51 58.08 17085.83 37841.42 2016-03-14 17:32:26.000 074 33764.47 58.10 17085.82 88888.00 2016-03-14 17:32:27.000 074 33764.49 58.09 17085.81 88888.00 2016-03-14 17:32:28.000 074 33764.48 58.08 17085.80 88888.00 2016-03-14 17:32:29.000 074 33764.46 58.05 17085.78 88888.00 2016-03-14 17:32:30.000 074 33764.46 58.07 17085.80 37841.42 2016-03-14 17:32:31.000 074 33764.45 58.10 17085.82 88888.00 2016-03-14 17:32:32.000 074 33764.42 58.12 17085.82 88888.00 2016-03-14 17:32:33.000 074 33764.39 58.12 17085.83 88888.00 2016-03-14 17:32:34.000 074 33764.37 58.10 17085.88 88888.00 2016-03-14 17:32:35.000 074 33764.37 58.11 17085.88 37841.37 2016-03-14 17:32:36.000 074 33764.37 58.12 17085.87 88888.00 2016-03-14 17:32:37.000 074 33764.41 58.17 17085.84 88888.00 2016-03-14 17:32:38.000 074 33764.40 58.20 17085.85 88888.00 2016-03-14 17:32:39.000 074 33764.40 58.18 17085.85 88888.00 2016-03-14 17:32:40.000 074 33764.43 58.14 17085.84 37841.36 2016-03-14 17:32:41.000 074 33764.37 58.13 17085.79 88888.00 2016-03-14 17:32:42.000 074 33764.37 58.14 17085.80 88888.00 2016-03-14 17:32:43.000 074 33764.39 58.13 17085.79 88888.00 2016-03-14 17:32:44.000 074 33764.40 58.13 17085.79 88888.00 2016-03-14 17:32:45.000 074 33764.45 58.12 17085.79 37841.38 2016-03-14 17:32:46.000 074 33764.45 58.09 17085.79 88888.00 2016-03-14 17:32:47.000 074 33764.44 58.11 17085.76 88888.00 2016-03-14 17:32:48.000 074 33764.43 58.13 17085.79 88888.00 2016-03-14 17:32:49.000 074 33764.46 58.11 17085.81 88888.00 2016-03-14 17:32:50.000 074 33764.49 58.09 17085.80 37841.43 2016-03-14 17:32:51.000 074 33764.52 58.08 17085.81 88888.00 2016-03-14 17:32:52.000 074 33764.54 58.11 17085.81 88888.00 2016-03-14 17:32:53.000 074 33764.61 58.17 17085.81 88888.00 2016-03-14 17:32:54.000 074 33764.62 58.17 17085.78 88888.00 2016-03-14 17:32:55.000 074 33764.63 58.12 17085.80 37841.48 2016-03-14 17:32:56.000 074 33764.64 58.08 17085.80 88888.00 2016-03-14 17:32:57.000 074 33764.67 58.06 17085.82 88888.00 2016-03-14 17:32:58.000 074 33764.67 58.03 17085.81 88888.00 2016-03-14 17:32:59.000 074 33764.69 58.02 17085.80 88888.00 2016-03-14 17:33:00.000 074 33764.67 58.01 17085.75 37841.48 2016-03-14 17:33:01.000 074 33764.68 57.98 17085.77 88888.00 2016-03-14 17:33:02.000 074 33764.68 58.01 17085.76 88888.00 2016-03-14 17:33:03.000 074 33764.69 58.00 17085.72 88888.00 2016-03-14 17:33:04.000 074 33764.70 58.00 17085.70 88888.00 2016-03-14 17:33:05.000 074 33764.70 57.97 17085.73 37841.57 2016-03-14 17:33:06.000 074 33764.72 57.97 17085.73 88888.00 2016-03-14 17:33:07.000 074 33764.72 58.00 17085.71 88888.00 2016-03-14 17:33:08.000 074 33764.72 57.97 17085.71 88888.00 2016-03-14 17:33:09.000 074 33764.71 57.95 17085.74 88888.00 2016-03-14 17:33:10.000 074 33764.67 57.97 17085.74 37841.57 2016-03-14 17:33:11.000 074 33764.72 57.95 17085.75 88888.00 2016-03-14 17:33:12.000 074 33764.70 57.97 17085.78 88888.00 2016-03-14 17:33:13.000 074 33764.73 58.00 17085.78 88888.00 2016-03-14 17:33:14.000 074 33764.74 58.06 17085.78 88888.00 2016-03-14 17:33:15.000 074 33764.75 58.04 17085.76 37841.61 2016-03-14 17:33:16.000 074 33764.74 58.01 17085.76 88888.00 2016-03-14 17:33:17.000 074 33764.78 58.00 17085.77 88888.00 2016-03-14 17:33:18.000 074 33764.79 58.03 17085.77 88888.00 2016-03-14 17:33:19.000 074 33764.81 58.01 17085.75 88888.00 2016-03-14 17:33:20.000 074 33764.79 58.01 17085.79 37841.61 2016-03-14 17:33:21.000 074 33764.79 58.03 17085.77 88888.00 2016-03-14 17:33:22.000 074 33764.74 58.01 17085.79 88888.00 2016-03-14 17:33:23.000 074 33764.69 58.00 17085.80 88888.00 2016-03-14 17:33:24.000 074 33764.70 58.01 17085.83 88888.00 2016-03-14 17:33:25.000 074 33764.70 57.99 17085.83 37841.62 2016-03-14 17:33:26.000 074 33764.70 57.99 17085.83 88888.00 2016-03-14 17:33:27.000 074 33764.65 58.01 17085.84 88888.00 2016-03-14 17:33:28.000 074 33764.67 57.97 17085.83 88888.00 2016-03-14 17:33:29.000 074 33764.66 57.95 17085.83 88888.00 2016-03-14 17:33:30.000 074 33764.60 57.93 17085.83 37841.54 2016-03-14 17:33:31.000 074 33764.58 57.96 17085.84 88888.00 2016-03-14 17:33:32.000 074 33764.58 57.96 17085.83 88888.00 2016-03-14 17:33:33.000 074 33764.55 57.97 17085.82 88888.00 2016-03-14 17:33:34.000 074 33764.54 58.00 17085.81 88888.00 2016-03-14 17:33:35.000 074 33764.51 57.98 17085.85 37841.54 2016-03-14 17:33:36.000 074 33764.52 57.95 17085.84 88888.00 2016-03-14 17:33:37.000 074 33764.52 57.98 17085.83 88888.00 2016-03-14 17:33:38.000 074 33764.53 57.96 17085.84 88888.00 2016-03-14 17:33:39.000 074 33764.48 57.94 17085.82 88888.00 2016-03-14 17:33:40.000 074 33764.47 57.95 17085.82 37841.43 2016-03-14 17:33:41.000 074 33764.47 57.93 17085.82 88888.00 2016-03-14 17:33:42.000 074 33764.45 57.96 17085.80 88888.00 2016-03-14 17:33:43.000 074 33764.43 57.91 17085.74 88888.00 2016-03-14 17:33:44.000 074 33764.37 57.89 17085.75 88888.00 2016-03-14 17:33:45.000 074 33764.38 57.91 17085.77 37841.29 2016-03-14 17:33:46.000 074 33764.39 57.91 17085.84 88888.00 2016-03-14 17:33:47.000 074 33764.35 57.93 17085.82 88888.00 2016-03-14 17:33:48.000 074 33764.30 57.95 17085.85 88888.00 2016-03-14 17:33:49.000 074 33764.23 57.95 17085.84 88888.00 2016-03-14 17:33:50.000 074 33764.25 58.00 17085.84 37841.28 2016-03-14 17:33:51.000 074 33764.23 57.99 17085.84 88888.00 2016-03-14 17:33:52.000 074 33764.23 57.99 17085.85 88888.00 2016-03-14 17:33:53.000 074 33764.21 57.99 17085.82 88888.00 2016-03-14 17:33:54.000 074 33764.20 57.98 17085.86 88888.00 2016-03-14 17:33:55.000 074 33764.16 57.95 17085.88 37841.26 2016-03-14 17:33:56.000 074 33764.18 58.00 17085.89 88888.00 2016-03-14 17:33:57.000 074 33764.20 58.06 17085.87 88888.00 2016-03-14 17:33:58.000 074 33764.20 58.03 17085.87 88888.00 2016-03-14 17:33:59.000 074 33764.16 58.02 17085.86 88888.00 2016-03-14 17:34:00.000 074 33764.14 58.04 17085.83 37841.19 2016-03-14 17:34:01.000 074 33764.14 58.09 17085.79 88888.00 2016-03-14 17:34:02.000 074 33764.13 58.11 17085.82 88888.00 2016-03-14 17:34:03.000 074 33764.10 58.05 17085.82 88888.00 2016-03-14 17:34:04.000 074 33764.06 58.09 17085.82 88888.00 2016-03-14 17:34:05.000 074 33764.12 58.09 17085.83 37841.11 2016-03-14 17:34:06.000 074 33764.12 58.06 17085.82 88888.00 2016-03-14 17:34:07.000 074 33764.10 58.08 17085.82 88888.00 2016-03-14 17:34:08.000 074 33764.12 58.09 17085.86 88888.00 2016-03-14 17:34:09.000 074 33764.12 58.06 17085.86 88888.00 2016-03-14 17:34:10.000 074 33764.11 58.06 17085.85 37841.11 2016-03-14 17:34:11.000 074 33764.13 58.11 17085.86 88888.00 2016-03-14 17:34:12.000 074 33764.13 58.11 17085.86 88888.00 2016-03-14 17:34:13.000 074 33764.14 58.10 17085.88 88888.00 2016-03-14 17:34:14.000 074 33764.14 58.12 17085.85 88888.00 2016-03-14 17:34:15.000 074 33764.13 58.11 17085.84 37841.19 2016-03-14 17:34:16.000 074 33764.20 58.16 17085.84 88888.00 2016-03-14 17:34:17.000 074 33764.21 58.20 17085.83 88888.00 2016-03-14 17:34:18.000 074 33764.21 58.18 17085.84 88888.00 2016-03-14 17:34:19.000 074 33764.23 58.17 17085.85 88888.00 2016-03-14 17:34:20.000 074 33764.22 58.17 17085.87 37841.19 2016-03-14 17:34:21.000 074 33764.19 58.16 17085.87 88888.00 2016-03-14 17:34:22.000 074 33764.22 58.15 17085.88 88888.00 2016-03-14 17:34:23.000 074 33764.28 58.15 17085.92 88888.00 2016-03-14 17:34:24.000 074 33764.31 58.15 17085.86 88888.00 2016-03-14 17:34:25.000 074 33764.32 58.13 17085.85 37841.26 2016-03-14 17:34:26.000 074 33764.33 58.12 17085.85 88888.00 2016-03-14 17:34:27.000 074 33764.32 58.11 17085.80 88888.00 2016-03-14 17:34:28.000 074 33764.35 58.06 17085.79 88888.00 2016-03-14 17:34:29.000 074 33764.38 58.06 17085.81 88888.00 2016-03-14 17:34:30.000 074 33764.39 58.09 17085.78 37841.31 2016-03-14 17:34:31.000 074 33764.41 58.11 17085.78 88888.00 2016-03-14 17:34:32.000 074 33764.39 58.09 17085.78 88888.00 2016-03-14 17:34:33.000 074 33764.38 58.08 17085.80 88888.00 2016-03-14 17:34:34.000 074 33764.44 58.05 17085.83 88888.00 2016-03-14 17:34:35.000 074 33764.46 58.05 17085.83 37841.37 2016-03-14 17:34:36.000 074 33764.48 58.02 17085.82 88888.00 2016-03-14 17:34:37.000 074 33764.46 57.99 17085.88 88888.00 2016-03-14 17:34:38.000 074 33764.49 57.98 17085.90 88888.00 2016-03-14 17:34:39.000 074 33764.54 58.00 17085.88 88888.00 2016-03-14 17:34:40.000 074 33764.50 58.03 17085.85 37841.44 2016-03-14 17:34:41.000 074 33764.53 57.99 17085.86 88888.00 2016-03-14 17:34:42.000 074 33764.52 58.00 17085.86 88888.00 2016-03-14 17:34:43.000 074 33764.56 58.02 17085.88 88888.00 2016-03-14 17:34:44.000 074 33764.55 58.02 17085.89 88888.00 2016-03-14 17:34:45.000 074 33764.56 58.00 17085.85 37841.47 2016-03-14 17:34:46.000 074 33764.56 57.99 17085.86 88888.00 2016-03-14 17:34:47.000 074 33764.54 58.01 17085.87 88888.00 2016-03-14 17:34:48.000 074 33764.54 58.01 17085.85 88888.00 2016-03-14 17:34:49.000 074 33764.57 58.00 17085.85 88888.00 2016-03-14 17:34:50.000 074 33764.55 57.94 17085.84 37841.50 2016-03-14 17:34:51.000 074 33764.55 57.91 17085.82 88888.00 2016-03-14 17:34:52.000 074 33764.59 57.94 17085.83 88888.00 2016-03-14 17:34:53.000 074 33764.62 57.95 17085.82 88888.00 2016-03-14 17:34:54.000 074 33764.65 57.98 17085.87 88888.00 2016-03-14 17:34:55.000 074 33764.66 57.96 17085.83 37841.56 2016-03-14 17:34:56.000 074 33764.70 57.94 17085.78 88888.00 2016-03-14 17:34:57.000 074 33764.68 57.94 17085.78 88888.00 2016-03-14 17:34:58.000 074 33764.67 57.94 17085.78 88888.00 2016-03-14 17:34:59.000 074 33764.65 57.93 17085.79 88888.00 2016-03-14 17:35:00.000 074 33764.65 57.93 17085.80 37841.56 2016-03-14 17:35:01.000 074 33764.62 57.92 17085.77 88888.00 2016-03-14 17:35:02.000 074 33764.60 57.90 17085.80 88888.00 2016-03-14 17:35:03.000 074 33764.61 57.91 17085.83 88888.00 2016-03-14 17:35:04.000 074 33764.59 57.89 17085.81 88888.00 2016-03-14 17:35:05.000 074 33764.59 57.92 17085.81 37841.57 2016-03-14 17:35:06.000 074 33764.58 57.97 17085.83 88888.00 2016-03-14 17:35:07.000 074 33764.57 57.97 17085.83 88888.00 2016-03-14 17:35:08.000 074 33764.57 57.93 17085.85 88888.00 2016-03-14 17:35:09.000 074 33764.60 57.97 17085.84 88888.00 2016-03-14 17:35:10.000 074 33764.56 57.98 17085.85 37841.50 2016-03-14 17:35:11.000 074 33764.55 57.99 17085.86 88888.00 2016-03-14 17:35:12.000 074 33764.52 58.02 17085.87 88888.00 2016-03-14 17:35:13.000 074 33764.50 57.97 17085.85 88888.00 2016-03-14 17:35:14.000 074 33764.47 57.97 17085.84 88888.00 2016-03-14 17:35:15.000 074 33764.46 57.95 17085.86 37841.47 2016-03-14 17:35:16.000 074 33764.44 57.96 17085.86 88888.00 2016-03-14 17:35:17.000 074 33764.42 57.97 17085.85 88888.00 2016-03-14 17:35:18.000 074 33764.39 57.96 17085.86 88888.00 2016-03-14 17:35:19.000 074 33764.37 57.98 17085.86 88888.00 2016-03-14 17:35:20.000 074 33764.34 57.96 17085.84 37841.37 2016-03-14 17:35:21.000 074 33764.33 57.99 17085.86 88888.00 2016-03-14 17:35:22.000 074 33764.37 58.00 17085.91 88888.00 2016-03-14 17:35:23.000 074 33764.34 58.01 17085.91 88888.00 2016-03-14 17:35:24.000 074 33764.34 58.01 17085.91 88888.00 2016-03-14 17:35:25.000 074 33764.32 58.04 17085.90 37841.31 2016-03-14 17:35:26.000 074 33764.36 58.05 17085.93 88888.00 2016-03-14 17:35:27.000 074 33764.34 58.07 17085.91 88888.00 2016-03-14 17:35:28.000 074 33764.31 58.05 17085.89 88888.00 2016-03-14 17:35:29.000 074 33764.29 58.04 17085.92 88888.00 2016-03-14 17:35:30.000 074 33764.29 58.01 17085.95 37841.26 2016-03-14 17:35:31.000 074 33764.28 58.05 17085.93 88888.00 2016-03-14 17:35:32.000 074 33764.25 58.12 17085.92 88888.00 2016-03-14 17:35:33.000 074 33764.24 58.10 17085.95 88888.00 2016-03-14 17:35:34.000 074 33764.26 58.08 17085.98 88888.00 2016-03-14 17:35:35.000 074 33764.27 58.10 17085.97 37841.28 2016-03-14 17:35:36.000 074 33764.26 58.12 17085.98 88888.00 2016-03-14 17:35:37.000 074 33764.24 58.11 17086.00 88888.00 2016-03-14 17:35:38.000 074 33764.22 58.10 17085.99 88888.00 2016-03-14 17:35:39.000 074 33764.23 58.14 17085.94 88888.00 2016-03-14 17:35:40.000 074 33764.21 58.15 17085.93 37841.18 2016-03-14 17:35:41.000 074 33764.17 58.16 17085.95 88888.00 2016-03-14 17:35:42.000 074 33764.15 58.13 17085.93 88888.00 2016-03-14 17:35:43.000 074 33764.10 58.13 17085.92 88888.00 2016-03-14 17:35:44.000 074 33764.11 58.16 17085.91 88888.00 2016-03-14 17:35:45.000 074 33764.11 58.15 17085.93 37841.10 2016-03-14 17:35:46.000 074 33764.08 58.16 17085.95 88888.00 2016-03-14 17:35:47.000 074 33764.04 58.20 17085.96 88888.00 2016-03-14 17:35:48.000 074 33764.03 58.20 17085.94 88888.00 2016-03-14 17:35:49.000 074 33764.02 58.17 17085.94 88888.00 2016-03-14 17:35:50.000 074 33764.01 58.19 17085.94 37841.00 2016-03-14 17:35:51.000 074 33763.97 58.22 17085.95 88888.00 2016-03-14 17:35:52.000 074 33763.94 58.24 17085.97 88888.00 2016-03-14 17:35:53.000 074 33763.91 58.21 17085.95 88888.00 2016-03-14 17:35:54.000 074 33763.88 58.19 17085.96 88888.00 2016-03-14 17:35:55.000 074 33763.91 58.26 17085.96 37840.97 2016-03-14 17:35:56.000 074 33763.89 58.26 17085.98 88888.00 2016-03-14 17:35:57.000 074 33763.85 58.25 17085.99 88888.00 2016-03-14 17:35:58.000 074 33763.81 58.24 17085.99 88888.00 2016-03-14 17:35:59.000 074 33763.75 58.23 17085.98 88888.00 2016-03-14 17:36:00.000 074 33763.73 58.20 17085.98 37840.85 2016-03-14 17:36:01.000 074 33763.77 58.19 17085.91 88888.00 2016-03-14 17:36:02.000 074 33763.77 58.23 17085.93 88888.00 2016-03-14 17:36:03.000 074 33763.74 58.23 17085.96 88888.00 2016-03-14 17:36:04.000 074 33763.69 58.26 17085.97 88888.00 2016-03-14 17:36:05.000 074 33763.67 58.31 17085.94 37840.80 2016-03-14 17:36:06.000 074 33763.68 58.29 17085.93 88888.00 2016-03-14 17:36:07.000 074 33763.70 58.28 17085.95 88888.00 2016-03-14 17:36:08.000 074 33763.71 58.28 17085.92 88888.00 2016-03-14 17:36:09.000 074 33763.72 58.26 17085.90 88888.00 2016-03-14 17:36:10.000 074 33763.69 58.28 17085.90 37840.80 2016-03-14 17:36:11.000 074 33763.66 58.26 17085.91 88888.00 2016-03-14 17:36:12.000 074 33763.65 58.26 17085.92 88888.00 2016-03-14 17:36:13.000 074 33763.60 58.26 17085.89 88888.00 2016-03-14 17:36:14.000 074 33763.56 58.25 17085.91 88888.00 2016-03-14 17:36:15.000 074 33763.53 58.30 17085.88 37840.75 2016-03-14 17:36:16.000 074 33763.57 58.34 17085.86 88888.00 2016-03-14 17:36:17.000 074 33763.51 58.31 17085.85 88888.00 2016-03-14 17:36:18.000 074 33763.49 58.34 17085.89 88888.00 2016-03-14 17:36:19.000 074 33763.50 58.35 17085.90 88888.00 2016-03-14 17:36:20.000 074 33763.53 58.30 17085.90 37840.62 2016-03-14 17:36:21.000 074 33763.53 58.31 17085.91 88888.00 2016-03-14 17:36:22.000 074 33763.53 58.34 17085.93 88888.00 2016-03-14 17:36:23.000 074 33763.50 58.34 17085.96 88888.00 2016-03-14 17:36:24.000 074 33763.48 58.28 17085.96 88888.00 2016-03-14 17:36:25.000 074 33763.46 58.27 17085.96 37840.58 2016-03-14 17:36:26.000 074 33763.43 58.34 17085.96 88888.00 2016-03-14 17:36:27.000 074 33763.42 58.36 17085.95 88888.00 2016-03-14 17:36:28.000 074 33763.42 58.37 17085.93 88888.00 2016-03-14 17:36:29.000 074 33763.42 58.33 17085.95 88888.00 2016-03-14 17:36:30.000 074 33763.41 58.34 17085.97 37840.54 2016-03-14 17:36:31.000 074 33763.42 58.36 17086.00 88888.00 2016-03-14 17:36:32.000 074 33763.39 58.35 17085.98 88888.00 2016-03-14 17:36:33.000 074 33763.34 58.32 17085.96 88888.00 2016-03-14 17:36:34.000 074 33763.33 58.32 17085.97 88888.00 2016-03-14 17:36:35.000 074 33763.28 58.33 17085.96 37840.44 2016-03-14 17:36:36.000 074 33763.28 58.32 17085.95 88888.00 2016-03-14 17:36:37.000 074 33763.28 58.32 17085.93 88888.00 2016-03-14 17:36:38.000 074 33763.25 58.32 17085.94 88888.00 2016-03-14 17:36:39.000 074 33763.23 58.33 17085.91 88888.00 2016-03-14 17:36:40.000 074 33763.23 58.31 17085.89 37840.48 2016-03-14 17:36:41.000 074 33763.24 58.31 17085.91 88888.00 2016-03-14 17:36:42.000 074 33763.26 58.32 17085.96 88888.00 2016-03-14 17:36:43.000 074 33763.21 58.34 17085.95 88888.00 2016-03-14 17:36:44.000 074 33763.21 58.35 17085.97 88888.00 2016-03-14 17:36:45.000 074 33763.24 58.35 17085.96 37840.37 2016-03-14 17:36:46.000 074 33763.23 58.40 17085.95 88888.00 2016-03-14 17:36:47.000 074 33763.22 58.42 17085.95 88888.00 2016-03-14 17:36:48.000 074 33763.18 58.41 17085.93 88888.00 2016-03-14 17:36:49.000 074 33763.18 58.42 17085.98 88888.00 2016-03-14 17:36:50.000 074 33763.19 58.40 17085.96 37840.32 2016-03-14 17:36:51.000 074 33763.13 58.41 17085.97 88888.00 2016-03-14 17:36:52.000 074 33763.11 58.44 17085.94 88888.00 2016-03-14 17:36:53.000 074 33763.11 58.45 17085.93 88888.00 2016-03-14 17:36:54.000 074 33763.07 58.45 17085.97 88888.00 2016-03-14 17:36:55.000 074 33763.06 58.43 17085.96 37840.26 2016-03-14 17:36:56.000 074 33763.04 58.43 17085.98 88888.00 2016-03-14 17:36:57.000 074 33763.04 58.42 17086.01 88888.00 2016-03-14 17:36:58.000 074 33763.01 58.38 17086.03 88888.00 2016-03-14 17:36:59.000 074 33762.98 58.35 17086.04 88888.00 2016-03-14 17:37:00.000 074 33762.98 58.36 17086.05 37840.24 2016-03-14 17:37:01.000 074 33762.97 58.37 17086.04 88888.00 2016-03-14 17:37:02.000 074 33762.94 58.38 17086.04 88888.00 2016-03-14 17:37:03.000 074 33762.96 58.36 17086.04 88888.00 2016-03-14 17:37:04.000 074 33762.94 58.38 17086.03 88888.00 2016-03-14 17:37:05.000 074 33762.95 58.42 17086.04 37840.12 2016-03-14 17:37:06.000 074 33762.95 58.41 17086.05 88888.00 2016-03-14 17:37:07.000 074 33762.91 58.40 17086.04 88888.00 2016-03-14 17:37:08.000 074 33762.92 58.42 17086.04 88888.00 2016-03-14 17:37:09.000 074 33762.92 58.42 17086.03 88888.00 2016-03-14 17:37:10.000 074 33762.93 58.44 17086.05 37840.03 2016-03-14 17:37:11.000 074 33762.86 58.46 17086.01 88888.00 2016-03-14 17:37:12.000 074 33762.82 58.48 17085.99 88888.00 2016-03-14 17:37:13.000 074 33762.83 58.52 17085.99 88888.00 2016-03-14 17:37:14.000 074 33762.84 58.55 17085.98 88888.00 2016-03-14 17:37:15.000 074 33762.83 58.53 17085.97 37840.00 2016-03-14 17:37:16.000 074 33762.84 58.50 17085.96 88888.00 2016-03-14 17:37:17.000 074 33762.87 58.50 17085.96 88888.00 2016-03-14 17:37:18.000 074 33762.88 58.50 17085.97 88888.00 2016-03-14 17:37:19.000 074 33762.87 58.53 17085.98 88888.00 2016-03-14 17:37:20.000 074 33762.83 58.52 17085.96 37840.08 2016-03-14 17:37:21.000 074 33762.82 58.53 17085.96 88888.00 2016-03-14 17:37:22.000 074 33762.85 58.51 17085.97 88888.00 2016-03-14 17:37:23.000 074 33762.86 58.49 17085.96 88888.00 2016-03-14 17:37:24.000 074 33762.86 58.49 17085.97 88888.00 2016-03-14 17:37:25.000 074 33762.88 58.49 17085.97 37840.01 2016-03-14 17:37:26.000 074 33762.88 58.52 17086.01 88888.00 2016-03-14 17:37:27.000 074 33762.86 58.60 17086.02 88888.00 2016-03-14 17:37:28.000 074 33762.88 58.58 17085.99 88888.00 2016-03-14 17:37:29.000 074 33762.87 58.52 17085.98 88888.00 2016-03-14 17:37:30.000 074 33762.88 58.51 17085.96 37839.94 2016-03-14 17:37:31.000 074 33762.85 58.53 17085.97 88888.00 2016-03-14 17:37:32.000 074 33762.82 58.52 17086.00 88888.00 2016-03-14 17:37:33.000 074 33762.83 58.49 17086.01 88888.00 2016-03-14 17:37:34.000 074 33762.84 58.47 17085.99 88888.00 2016-03-14 17:37:35.000 074 33762.79 58.46 17085.99 37839.96 2016-03-14 17:37:36.000 074 33762.81 58.48 17086.01 88888.00 2016-03-14 17:37:37.000 074 33762.80 58.48 17086.01 88888.00 2016-03-14 17:37:38.000 074 33762.75 58.46 17086.00 88888.00 2016-03-14 17:37:39.000 074 33762.68 58.46 17086.01 88888.00 2016-03-14 17:37:40.000 074 33762.69 58.52 17086.05 37839.97 2016-03-14 17:37:41.000 074 33762.69 58.50 17086.07 88888.00 2016-03-14 17:37:42.000 074 33762.74 58.51 17086.09 88888.00 2016-03-14 17:37:43.000 074 33762.70 58.55 17086.07 88888.00 2016-03-14 17:37:44.000 074 33762.70 58.51 17086.07 88888.00 2016-03-14 17:37:45.000 074 33762.72 58.49 17086.06 37839.91 2016-03-14 17:37:46.000 074 33762.68 58.53 17086.02 88888.00 2016-03-14 17:37:47.000 074 33762.67 58.53 17085.96 88888.00 2016-03-14 17:37:48.000 074 33762.69 58.51 17085.94 88888.00 2016-03-14 17:37:49.000 074 33762.67 58.52 17086.00 88888.00 2016-03-14 17:37:50.000 074 33762.66 58.52 17085.96 37839.86 2016-03-14 17:37:51.000 074 33762.65 58.52 17085.96 88888.00 2016-03-14 17:37:52.000 074 33762.63 58.55 17085.99 88888.00 2016-03-14 17:37:53.000 074 33762.65 58.55 17085.99 88888.00 2016-03-14 17:37:54.000 074 33762.65 58.51 17085.99 88888.00 2016-03-14 17:37:55.000 074 33762.65 58.54 17085.97 37839.83 2016-03-14 17:37:56.000 074 33762.66 58.56 17085.98 88888.00 2016-03-14 17:37:57.000 074 33762.68 58.54 17085.98 88888.00 2016-03-14 17:37:58.000 074 33762.71 58.56 17086.00 88888.00 2016-03-14 17:37:59.000 074 33762.71 58.51 17085.97 88888.00 2016-03-14 17:38:00.000 074 33762.69 58.47 17085.93 37839.80 2016-03-14 17:38:01.000 074 33762.65 58.47 17085.94 88888.00 2016-03-14 17:38:02.000 074 33762.63 58.49 17085.94 88888.00 2016-03-14 17:38:03.000 074 33762.63 58.52 17085.98 88888.00 2016-03-14 17:38:04.000 074 33762.61 58.53 17085.99 88888.00 2016-03-14 17:38:05.000 074 33762.63 58.57 17086.00 37839.80 2016-03-14 17:38:06.000 074 33762.62 58.56 17086.00 88888.00 2016-03-14 17:38:07.000 074 33762.60 58.53 17086.01 88888.00 2016-03-14 17:38:08.000 074 33762.59 58.58 17086.02 88888.00 2016-03-14 17:38:09.000 074 33762.58 58.59 17086.03 88888.00 2016-03-14 17:38:10.000 074 33762.58 58.54 17086.00 37839.81 2016-03-14 17:38:11.000 074 33762.61 58.54 17085.95 88888.00 2016-03-14 17:38:12.000 074 33762.56 58.55 17085.92 88888.00 2016-03-14 17:38:13.000 074 33762.52 58.54 17085.94 88888.00 2016-03-14 17:38:14.000 074 33762.54 58.52 17085.95 88888.00 2016-03-14 17:38:15.000 074 33762.54 58.53 17085.96 37839.71 2016-03-14 17:38:16.000 074 33762.54 58.54 17085.97 88888.00 2016-03-14 17:38:17.000 074 33762.52 58.52 17085.99 88888.00 2016-03-14 17:38:18.000 074 33762.50 58.51 17086.01 88888.00 2016-03-14 17:38:19.000 074 33762.44 58.52 17086.02 88888.00 2016-03-14 17:38:20.000 074 33762.44 58.53 17086.03 37839.79 2016-03-14 17:38:21.000 074 33762.43 58.51 17086.02 88888.00 2016-03-14 17:38:22.000 074 33762.39 58.55 17086.00 88888.00 2016-03-14 17:38:23.000 074 33762.36 58.58 17086.00 88888.00 2016-03-14 17:38:24.000 074 33762.39 58.64 17086.07 88888.00 2016-03-14 17:38:25.000 074 33762.41 58.65 17086.07 37839.61 2016-03-14 17:38:26.000 074 33762.39 58.61 17086.08 88888.00 2016-03-14 17:38:27.000 074 33762.38 58.60 17086.06 88888.00 2016-03-14 17:38:28.000 074 33762.39 58.58 17086.01 88888.00 2016-03-14 17:38:29.000 074 33762.36 58.60 17085.98 88888.00 2016-03-14 17:38:30.000 074 33762.35 58.59 17086.04 37839.61 2016-03-14 17:38:31.000 074 33762.32 58.57 17086.08 88888.00 2016-03-14 17:38:32.000 074 33762.32 58.59 17086.09 88888.00 2016-03-14 17:38:33.000 074 33762.30 58.60 17086.08 88888.00 2016-03-14 17:38:34.000 074 33762.29 58.60 17086.08 88888.00 2016-03-14 17:38:35.000 074 33762.26 58.56 17086.08 37839.57 2016-03-14 17:38:36.000 074 33762.28 58.57 17086.09 88888.00 2016-03-14 17:38:37.000 074 33762.29 58.62 17086.09 88888.00 2016-03-14 17:38:38.000 074 33762.24 58.64 17086.09 88888.00 2016-03-14 17:38:39.000 074 33762.22 58.63 17086.06 88888.00 2016-03-14 17:38:40.000 074 33762.25 58.67 17086.04 37839.56 2016-03-14 17:38:41.000 074 33762.25 58.65 17086.09 88888.00 2016-03-14 17:38:42.000 074 33762.26 58.66 17086.10 88888.00 2016-03-14 17:38:43.000 074 33762.23 58.60 17086.07 88888.00 2016-03-14 17:38:44.000 074 33762.24 58.63 17086.08 88888.00 2016-03-14 17:38:45.000 074 33762.19 58.62 17086.08 37839.46 2016-03-14 17:38:46.000 074 33762.19 58.61 17086.06 88888.00 2016-03-14 17:38:47.000 074 33762.17 58.62 17086.04 88888.00 2016-03-14 17:38:48.000 074 33762.15 58.66 17086.05 88888.00 2016-03-14 17:38:49.000 074 33762.13 58.65 17086.07 88888.00 2016-03-14 17:38:50.000 074 33762.13 58.67 17086.03 37839.41 2016-03-14 17:38:51.000 074 33762.14 58.68 17086.04 88888.00 2016-03-14 17:38:52.000 074 33762.12 58.67 17086.00 88888.00 2016-03-14 17:38:53.000 074 33762.10 58.69 17086.02 88888.00 2016-03-14 17:38:54.000 074 33762.08 58.70 17086.07 88888.00 2016-03-14 17:38:55.000 074 33762.06 58.70 17086.07 37839.39 2016-03-14 17:38:56.000 074 33762.12 58.73 17086.04 88888.00 2016-03-14 17:38:57.000 074 33762.11 58.76 17085.99 88888.00 2016-03-14 17:38:58.000 074 33762.12 58.73 17085.97 88888.00 2016-03-14 17:38:59.000 074 33762.17 58.69 17085.99 88888.00 2016-03-14 17:39:00.000 074 33762.17 58.68 17086.01 37839.43 2016-03-14 17:39:01.000 074 33762.10 58.65 17086.01 88888.00 2016-03-14 17:39:02.000 074 33762.08 58.63 17086.01 88888.00 2016-03-14 17:39:03.000 074 33762.11 58.66 17086.02 88888.00 2016-03-14 17:39:04.000 074 33762.15 58.69 17086.00 88888.00 2016-03-14 17:39:05.000 074 33762.12 58.69 17086.01 37839.35 2016-03-14 17:39:06.000 074 33762.12 58.71 17086.02 88888.00 2016-03-14 17:39:07.000 074 33762.10 58.68 17085.98 88888.00 2016-03-14 17:39:08.000 074 33762.12 58.67 17085.95 88888.00 2016-03-14 17:39:09.000 074 33762.13 58.72 17085.97 88888.00 2016-03-14 17:39:10.000 074 33762.08 58.72 17085.97 37839.33 2016-03-14 17:39:11.000 074 33762.07 58.72 17086.00 88888.00 2016-03-14 17:39:12.000 074 33762.06 58.75 17086.01 88888.00 2016-03-14 17:39:13.000 074 33762.04 58.78 17086.01 88888.00 2016-03-14 17:39:14.000 074 33762.04 58.77 17085.98 88888.00 2016-03-14 17:39:15.000 074 33762.06 58.74 17085.98 37839.37 2016-03-14 17:39:16.000 074 33762.02 58.77 17085.99 88888.00 2016-03-14 17:39:17.000 074 33762.04 58.77 17085.98 88888.00 2016-03-14 17:39:18.000 074 33762.08 58.76 17085.98 88888.00 2016-03-14 17:39:19.000 074 33762.05 58.76 17085.97 88888.00 2016-03-14 17:39:20.000 074 33762.04 58.76 17085.97 37839.36 2016-03-14 17:39:21.000 074 33762.04 58.80 17085.97 88888.00 2016-03-14 17:39:22.000 074 33762.03 58.81 17085.96 88888.00 2016-03-14 17:39:23.000 074 33761.98 58.77 17085.98 88888.00 2016-03-14 17:39:24.000 074 33761.99 58.80 17086.00 88888.00 2016-03-14 17:39:25.000 074 33762.01 58.80 17085.99 37839.33 2016-03-14 17:39:26.000 074 33762.01 58.80 17086.00 88888.00 2016-03-14 17:39:27.000 074 33761.98 58.78 17085.98 88888.00 2016-03-14 17:39:28.000 074 33762.01 58.81 17085.93 88888.00 2016-03-14 17:39:29.000 074 33762.02 58.79 17085.95 88888.00 2016-03-14 17:39:30.000 074 33762.01 58.78 17086.00 37839.30 2016-03-14 17:39:31.000 074 33761.98 58.82 17086.00 88888.00 2016-03-14 17:39:32.000 074 33761.98 58.86 17085.99 88888.00 2016-03-14 17:39:33.000 074 33762.02 58.85 17086.03 88888.00 2016-03-14 17:39:34.000 074 33762.00 58.87 17086.07 88888.00 2016-03-14 17:39:35.000 074 33762.01 58.85 17086.08 37839.28 2016-03-14 17:39:36.000 074 33762.03 58.87 17086.02 88888.00 2016-03-14 17:39:37.000 074 33762.03 58.89 17085.98 88888.00 2016-03-14 17:39:38.000 074 33762.01 58.87 17086.01 88888.00 2016-03-14 17:39:39.000 074 33761.98 58.84 17086.03 88888.00 2016-03-14 17:39:40.000 074 33761.98 58.85 17086.05 37839.36 2016-03-14 17:39:41.000 074 33762.00 58.81 17086.06 88888.00 2016-03-14 17:39:42.000 074 33761.99 58.82 17086.06 88888.00 2016-03-14 17:39:43.000 074 33761.99 58.83 17086.04 88888.00 2016-03-14 17:39:44.000 074 33762.01 58.86 17086.00 88888.00 2016-03-14 17:39:45.000 074 33762.02 58.87 17085.99 37839.31 2016-03-14 17:39:46.000 074 33762.01 58.86 17086.05 88888.00 2016-03-14 17:39:47.000 074 33761.97 58.87 17086.05 88888.00 2016-03-14 17:39:48.000 074 33761.90 58.86 17086.06 88888.00 2016-03-14 17:39:49.000 074 33761.90 58.80 17086.05 88888.00 2016-03-14 17:39:50.000 074 33761.91 58.79 17086.03 37839.26 2016-03-14 17:39:51.000 074 33761.91 58.77 17086.04 88888.00 2016-03-14 17:39:52.000 074 33761.93 58.81 17086.07 88888.00 2016-03-14 17:39:53.000 074 33761.89 58.80 17086.03 88888.00 2016-03-14 17:39:54.000 074 33761.88 58.77 17085.98 88888.00 2016-03-14 17:39:55.000 074 33761.93 58.78 17085.97 37839.25 2016-03-14 17:39:56.000 074 33761.96 58.83 17085.99 88888.00 2016-03-14 17:39:57.000 074 33761.94 58.83 17085.97 88888.00 2016-03-14 17:39:58.000 074 33761.91 58.83 17085.99 88888.00 2016-03-14 17:39:59.000 074 33761.91 58.86 17086.03 88888.00 2016-03-14 17:40:00.000 074 33761.90 58.86 17086.04 37839.28 2016-03-14 17:40:01.000 074 33761.89 58.88 17086.01 88888.00 2016-03-14 17:40:02.000 074 33761.87 58.89 17086.04 88888.00 2016-03-14 17:40:03.000 074 33761.86 58.88 17086.04 88888.00 2016-03-14 17:40:04.000 074 33761.89 58.84 17086.05 88888.00 2016-03-14 17:40:05.000 074 33761.88 58.81 17086.05 37839.14 2016-03-14 17:40:06.000 074 33761.89 58.83 17086.04 88888.00 2016-03-14 17:40:07.000 074 33761.88 58.82 17086.01 88888.00 2016-03-14 17:40:08.000 074 33761.87 58.83 17086.02 88888.00 2016-03-14 17:40:09.000 074 33761.87 58.86 17086.03 88888.00 2016-03-14 17:40:10.000 074 33761.88 58.86 17086.04 37839.16 2016-03-14 17:40:11.000 074 33761.88 58.89 17086.00 88888.00 2016-03-14 17:40:12.000 074 33761.89 58.90 17086.01 88888.00 2016-03-14 17:40:13.000 074 33761.89 58.88 17085.99 88888.00 2016-03-14 17:40:14.000 074 33761.88 58.90 17085.99 88888.00 2016-03-14 17:40:15.000 074 33761.90 58.89 17085.99 37839.25 2016-03-14 17:40:16.000 074 33761.93 58.86 17086.02 88888.00 2016-03-14 17:40:17.000 074 33761.94 58.89 17086.01 88888.00 2016-03-14 17:40:18.000 074 33761.94 58.85 17086.03 88888.00 2016-03-14 17:40:19.000 074 33761.88 58.86 17086.00 88888.00 2016-03-14 17:40:20.000 074 33761.90 58.86 17086.00 37839.29 2016-03-14 17:40:21.000 074 33761.93 58.85 17086.03 88888.00 2016-03-14 17:40:22.000 074 33761.96 58.84 17086.03 88888.00 2016-03-14 17:40:23.000 074 33761.98 58.83 17086.01 88888.00 2016-03-14 17:40:24.000 074 33761.98 58.81 17085.99 88888.00 2016-03-14 17:40:25.000 074 33762.00 58.85 17085.99 37839.19 2016-03-14 17:40:26.000 074 33762.02 58.84 17086.04 88888.00 2016-03-14 17:40:27.000 074 33762.01 58.81 17086.03 88888.00 2016-03-14 17:40:28.000 074 33762.01 58.78 17086.00 88888.00 2016-03-14 17:40:29.000 074 33762.01 58.77 17086.03 88888.00 2016-03-14 17:40:30.000 074 33762.02 58.78 17086.03 37839.26 2016-03-14 17:40:31.000 074 33762.01 58.79 17086.06 88888.00 2016-03-14 17:40:32.000 074 33761.98 58.82 17086.07 88888.00 2016-03-14 17:40:33.000 074 33761.99 58.82 17086.06 88888.00 2016-03-14 17:40:34.000 074 33762.00 58.81 17086.05 88888.00 2016-03-14 17:40:35.000 074 33762.02 58.83 17086.09 37839.24 2016-03-14 17:40:36.000 074 33762.06 58.85 17086.15 88888.00 2016-03-14 17:40:37.000 074 33762.06 58.83 17086.10 88888.00 2016-03-14 17:40:38.000 074 33762.10 58.81 17086.09 88888.00 2016-03-14 17:40:39.000 074 33762.06 58.82 17086.08 88888.00 2016-03-14 17:40:40.000 074 33762.10 58.83 17086.05 37839.37 2016-03-14 17:40:41.000 074 33762.09 58.82 17086.00 88888.00 2016-03-14 17:40:42.000 074 33762.10 58.82 17085.99 88888.00 2016-03-14 17:40:43.000 074 33762.05 58.77 17085.99 88888.00 2016-03-14 17:40:44.000 074 33762.03 58.78 17085.99 88888.00 2016-03-14 17:40:45.000 074 33762.02 58.81 17086.00 37839.39 2016-03-14 17:40:46.000 074 33761.99 58.77 17086.04 88888.00 2016-03-14 17:40:47.000 074 33762.02 58.74 17086.00 88888.00 2016-03-14 17:40:48.000 074 33762.01 58.78 17085.99 88888.00 2016-03-14 17:40:49.000 074 33762.02 58.83 17086.01 88888.00 2016-03-14 17:40:50.000 074 33762.05 58.80 17085.99 37839.32 2016-03-14 17:40:51.000 074 33762.07 58.78 17086.01 88888.00 2016-03-14 17:40:52.000 074 33762.08 58.80 17086.02 88888.00 2016-03-14 17:40:53.000 074 33762.10 58.85 17086.01 88888.00 2016-03-14 17:40:54.000 074 33762.09 58.84 17085.99 88888.00 2016-03-14 17:40:55.000 074 33762.10 58.85 17086.00 37839.26 2016-03-14 17:40:56.000 074 33762.06 58.80 17085.96 88888.00 2016-03-14 17:40:57.000 074 33762.03 58.79 17085.95 88888.00 2016-03-14 17:40:58.000 074 33762.03 58.77 17085.96 88888.00 2016-03-14 17:40:59.000 074 33762.02 58.76 17085.95 88888.00 2016-03-14 17:41:00.000 074 33762.04 58.75 17085.98 37839.30 2016-03-14 17:41:01.000 074 33762.04 58.75 17085.98 88888.00 2016-03-14 17:41:02.000 074 33762.06 58.78 17085.98 88888.00 2016-03-14 17:41:03.000 074 33762.07 58.79 17085.97 88888.00 2016-03-14 17:41:04.000 074 33762.06 58.78 17085.94 88888.00 2016-03-14 17:41:05.000 074 33762.07 58.79 17085.93 37839.38 2016-03-14 17:41:06.000 074 33762.06 58.77 17085.95 88888.00 2016-03-14 17:41:07.000 074 33762.06 58.80 17085.93 88888.00 2016-03-14 17:41:08.000 074 33762.04 58.81 17085.95 88888.00 2016-03-14 17:41:09.000 074 33762.07 58.80 17085.98 88888.00 2016-03-14 17:41:10.000 074 33762.07 58.78 17086.00 37839.35 2016-03-14 17:41:11.000 074 33762.11 58.78 17085.97 88888.00 2016-03-14 17:41:12.000 074 33762.12 58.75 17085.94 88888.00 2016-03-14 17:41:13.000 074 33762.09 58.76 17085.95 88888.00 2016-03-14 17:41:14.000 074 33762.09 58.76 17085.94 88888.00 2016-03-14 17:41:15.000 074 33762.07 58.77 17085.93 37839.36 2016-03-14 17:41:16.000 074 33762.07 58.77 17085.93 88888.00 2016-03-14 17:41:17.000 074 33762.11 58.80 17085.96 88888.00 2016-03-14 17:41:18.000 074 33762.12 58.81 17085.97 88888.00 2016-03-14 17:41:19.000 074 33762.10 58.78 17085.97 88888.00 2016-03-14 17:41:20.000 074 33762.10 58.75 17085.95 37839.31 2016-03-14 17:41:21.000 074 33762.11 58.79 17085.96 88888.00 2016-03-14 17:41:22.000 074 33762.12 58.80 17085.96 88888.00 2016-03-14 17:41:23.000 074 33762.16 58.77 17085.98 88888.00 2016-03-14 17:41:24.000 074 33762.12 58.79 17086.00 88888.00 2016-03-14 17:41:25.000 074 33762.11 58.83 17086.00 37839.32 2016-03-14 17:41:26.000 074 33762.09 58.82 17086.05 88888.00 2016-03-14 17:41:27.000 074 33762.06 58.80 17086.04 88888.00 2016-03-14 17:41:28.000 074 33762.08 58.79 17086.00 88888.00 2016-03-14 17:41:29.000 074 33762.09 58.81 17086.00 88888.00 2016-03-14 17:41:30.000 074 33762.12 58.80 17085.98 37839.41 2016-03-14 17:41:31.000 074 33762.10 58.81 17086.01 88888.00 2016-03-14 17:41:32.000 074 33762.12 58.82 17085.98 88888.00 2016-03-14 17:41:33.000 074 33762.13 58.80 17086.00 88888.00 2016-03-14 17:41:34.000 074 33762.08 58.78 17086.04 88888.00 2016-03-14 17:41:35.000 074 33762.08 58.80 17085.98 37839.30 2016-03-14 17:41:36.000 074 33762.10 58.79 17086.00 88888.00 2016-03-14 17:41:37.000 074 33762.10 58.79 17086.03 88888.00 2016-03-14 17:41:38.000 074 33762.11 58.82 17086.03 88888.00 2016-03-14 17:41:39.000 074 33762.10 58.81 17086.01 88888.00 2016-03-14 17:41:40.000 074 33762.09 58.82 17086.07 37839.33 2016-03-14 17:41:41.000 074 33762.11 58.81 17086.10 88888.00 2016-03-14 17:41:42.000 074 33762.14 58.80 17086.05 88888.00 2016-03-14 17:41:43.000 074 33762.15 58.80 17086.04 88888.00 2016-03-14 17:41:44.000 074 33762.13 58.80 17086.04 88888.00 2016-03-14 17:41:45.000 074 33762.15 58.80 17085.96 37839.44 2016-03-14 17:41:46.000 074 33762.19 58.81 17085.95 88888.00 2016-03-14 17:41:47.000 074 33762.19 58.80 17085.95 88888.00 2016-03-14 17:41:48.000 074 33762.17 58.82 17085.97 88888.00 2016-03-14 17:41:49.000 074 33762.18 58.85 17085.99 88888.00 2016-03-14 17:41:50.000 074 33762.21 58.84 17085.99 37839.40 2016-03-14 17:41:51.000 074 33762.18 58.83 17086.01 88888.00 2016-03-14 17:41:52.000 074 33762.17 58.86 17086.00 88888.00 2016-03-14 17:41:53.000 074 33762.18 58.83 17086.00 88888.00 2016-03-14 17:41:54.000 074 33762.16 58.79 17086.03 88888.00 2016-03-14 17:41:55.000 074 33762.16 58.77 17085.98 37839.40 2016-03-14 17:41:56.000 074 33762.17 58.79 17085.98 88888.00 2016-03-14 17:41:57.000 074 33762.20 58.81 17085.99 88888.00 2016-03-14 17:41:58.000 074 33762.23 58.82 17085.99 88888.00 2016-03-14 17:41:59.000 074 33762.23 58.79 17085.98 88888.00 2016-03-14 17:42:00.000 074 33762.24 58.76 17085.98 37839.47 2016-03-14 17:42:01.000 074 33762.24 58.78 17086.02 88888.00 2016-03-14 17:42:02.000 074 33762.25 58.78 17086.02 88888.00 2016-03-14 17:42:03.000 074 33762.26 58.75 17086.05 88888.00 2016-03-14 17:42:04.000 074 33762.23 58.75 17086.08 88888.00 2016-03-14 17:42:05.000 074 33762.26 58.81 17086.04 37839.44 2016-03-14 17:42:06.000 074 33762.26 58.80 17085.99 88888.00 2016-03-14 17:42:07.000 074 33762.29 58.83 17086.00 88888.00 2016-03-14 17:42:08.000 074 33762.31 58.81 17085.99 88888.00 2016-03-14 17:42:09.000 074 33762.27 58.79 17085.99 88888.00 2016-03-14 17:42:10.000 074 33762.27 58.81 17085.98 37839.48 2016-03-14 17:42:11.000 074 33762.25 58.75 17085.97 88888.00 2016-03-14 17:42:12.000 074 33762.29 58.75 17085.97 88888.00 2016-03-14 17:42:13.000 074 33762.30 58.76 17085.97 88888.00 2016-03-14 17:42:14.000 074 33762.28 58.70 17085.98 88888.00 2016-03-14 17:42:15.000 074 33762.32 58.72 17086.02 37839.57 2016-03-14 17:42:16.000 074 33762.33 58.75 17086.02 88888.00 2016-03-14 17:42:17.000 074 33762.35 58.80 17086.01 88888.00 2016-03-14 17:42:18.000 074 33762.31 58.78 17086.01 88888.00 2016-03-14 17:42:19.000 074 33762.32 58.76 17086.01 88888.00 2016-03-14 17:42:20.000 074 33762.36 58.76 17086.01 37839.57 2016-03-14 17:42:21.000 074 33762.36 58.79 17086.01 88888.00 2016-03-14 17:42:22.000 074 33762.37 58.80 17085.97 88888.00 2016-03-14 17:42:23.000 074 33762.36 58.81 17085.98 88888.00 2016-03-14 17:42:24.000 074 33762.38 58.85 17086.00 88888.00 2016-03-14 17:42:25.000 074 33762.35 58.79 17085.98 37839.57 2016-03-14 17:42:26.000 074 33762.36 58.76 17085.97 88888.00 2016-03-14 17:42:27.000 074 33762.38 58.74 17085.94 88888.00 2016-03-14 17:42:28.000 074 33762.36 58.76 17085.96 88888.00 2016-03-14 17:42:29.000 074 33762.38 58.76 17086.01 88888.00 2016-03-14 17:42:30.000 074 33762.40 58.77 17086.03 37839.57 2016-03-14 17:42:31.000 074 33762.43 58.78 17086.03 88888.00 2016-03-14 17:42:32.000 074 33762.38 58.75 17086.03 88888.00 2016-03-14 17:42:33.000 074 33762.35 58.72 17086.02 88888.00 2016-03-14 17:42:34.000 074 33762.33 58.76 17086.02 88888.00 2016-03-14 17:42:35.000 074 33762.34 58.78 17085.98 37839.64 2016-03-14 17:42:36.000 074 33762.32 58.79 17086.02 88888.00 2016-03-14 17:42:37.000 074 33762.29 58.78 17085.96 88888.00 2016-03-14 17:42:38.000 074 33762.30 58.75 17085.92 88888.00 2016-03-14 17:42:39.000 074 33762.29 58.72 17085.90 88888.00 2016-03-14 17:42:40.000 074 33762.32 58.77 17085.93 37839.54 2016-03-14 17:42:41.000 074 33762.33 58.81 17085.94 88888.00 2016-03-14 17:42:42.000 074 33762.33 58.84 17085.96 88888.00 2016-03-14 17:42:43.000 074 33762.30 58.83 17085.98 88888.00 2016-03-14 17:42:44.000 074 33762.34 58.83 17085.99 88888.00 2016-03-14 17:42:45.000 074 33762.31 58.77 17085.99 37839.56 2016-03-14 17:42:46.000 074 33762.33 58.79 17086.02 88888.00 2016-03-14 17:42:47.000 074 33762.35 58.79 17086.00 88888.00 2016-03-14 17:42:48.000 074 33762.40 58.74 17085.97 88888.00 2016-03-14 17:42:49.000 074 33762.38 58.71 17085.92 88888.00 2016-03-14 17:42:50.000 074 33762.41 58.81 17085.95 37839.56 2016-03-14 17:42:51.000 074 33762.41 58.85 17085.96 88888.00 2016-03-14 17:42:52.000 074 33762.42 58.83 17085.97 88888.00 2016-03-14 17:42:53.000 074 33762.41 58.87 17086.02 88888.00 2016-03-14 17:42:54.000 074 33762.44 58.91 17086.01 88888.00 2016-03-14 17:42:55.000 074 33762.41 58.90 17086.00 37839.62 2016-03-14 17:42:56.000 074 33762.40 58.85 17086.02 88888.00 2016-03-14 17:42:57.000 074 33762.43 58.77 17086.01 88888.00 2016-03-14 17:42:58.000 074 33762.43 58.75 17086.03 88888.00 2016-03-14 17:42:59.000 074 33762.40 58.77 17086.05 88888.00 2016-03-14 17:43:00.000 074 33762.43 58.80 17086.02 37839.58 2016-03-14 17:43:01.000 074 33762.48 58.83 17086.07 88888.00 2016-03-14 17:43:02.000 074 33762.47 58.87 17086.05 88888.00 2016-03-14 17:43:03.000 074 33762.48 58.87 17085.98 88888.00 2016-03-14 17:43:04.000 074 33762.50 58.89 17086.01 88888.00 2016-03-14 17:43:05.000 074 33762.47 58.88 17086.03 37839.76 2016-03-14 17:43:06.000 074 33762.50 58.85 17086.06 88888.00 2016-03-14 17:43:07.000 074 33762.52 58.85 17086.02 88888.00 2016-03-14 17:43:08.000 074 33762.50 58.77 17086.01 88888.00 2016-03-14 17:43:09.000 074 33762.52 58.71 17086.00 88888.00 2016-03-14 17:43:10.000 074 33762.50 58.74 17085.97 37839.74 2016-03-14 17:43:11.000 074 33762.53 58.77 17085.98 88888.00 2016-03-14 17:43:12.000 074 33762.53 58.75 17085.99 88888.00 2016-03-14 17:43:13.000 074 33762.49 58.72 17086.01 88888.00 2016-03-14 17:43:14.000 074 33762.50 58.72 17086.03 88888.00 2016-03-14 17:43:15.000 074 33762.51 58.73 17086.03 37839.69 2016-03-14 17:43:16.000 074 33762.53 58.74 17086.06 88888.00 2016-03-14 17:43:17.000 074 33762.55 58.72 17086.06 88888.00 2016-03-14 17:43:18.000 074 33762.56 58.75 17086.05 88888.00 2016-03-14 17:43:19.000 074 33762.56 58.76 17086.03 88888.00 2016-03-14 17:43:20.000 074 33762.56 58.79 17086.01 37839.69 2016-03-14 17:43:21.000 074 33762.59 58.77 17085.98 88888.00 2016-03-14 17:43:22.000 074 33762.60 58.75 17085.98 88888.00 2016-03-14 17:43:23.000 074 33762.65 58.72 17085.97 88888.00 2016-03-14 17:43:24.000 074 33762.61 58.72 17085.96 88888.00 2016-03-14 17:43:25.000 074 33762.64 58.71 17085.96 37839.83 2016-03-14 17:43:26.000 074 33762.64 58.71 17085.95 88888.00 2016-03-14 17:43:27.000 074 33762.63 58.72 17085.96 88888.00 2016-03-14 17:43:28.000 074 33762.62 58.75 17085.95 88888.00 2016-03-14 17:43:29.000 074 33762.62 58.72 17085.98 88888.00 2016-03-14 17:43:30.000 074 33762.64 58.71 17085.97 37839.76 2016-03-14 17:43:31.000 074 33762.63 58.73 17085.95 88888.00 2016-03-14 17:43:32.000 074 33762.63 58.74 17085.97 88888.00 2016-03-14 17:43:33.000 074 33762.68 58.74 17085.95 88888.00 2016-03-14 17:43:34.000 074 33762.70 58.76 17085.96 88888.00 2016-03-14 17:43:35.000 074 33762.73 58.75 17085.97 37839.96 2016-03-14 17:43:36.000 074 33762.74 58.77 17085.97 88888.00 2016-03-14 17:43:37.000 074 33762.75 58.75 17085.98 88888.00 2016-03-14 17:43:38.000 074 33762.75 58.72 17085.96 88888.00 2016-03-14 17:43:39.000 074 33762.77 58.71 17085.98 88888.00 2016-03-14 17:43:40.000 074 33762.84 58.73 17085.96 37839.90 2016-03-14 17:43:41.000 074 33762.85 58.72 17085.95 88888.00 2016-03-14 17:43:42.000 074 33762.88 58.71 17085.92 88888.00 2016-03-14 17:43:43.000 074 33762.89 58.74 17085.93 88888.00 2016-03-14 17:43:44.000 074 33762.87 58.74 17085.92 88888.00 2016-03-14 17:43:45.000 074 33762.91 58.74 17085.92 37840.01 2016-03-14 17:43:46.000 074 33762.92 58.72 17085.92 88888.00 2016-03-14 17:43:47.000 074 33762.92 58.73 17085.91 88888.00 2016-03-14 17:43:48.000 074 33762.91 58.71 17085.91 88888.00 2016-03-14 17:43:49.000 074 33762.91 58.71 17085.91 88888.00 2016-03-14 17:43:50.000 074 33762.89 58.73 17085.89 37840.00 2016-03-14 17:43:51.000 074 33762.88 58.72 17085.87 88888.00 2016-03-14 17:43:52.000 074 33762.91 58.71 17085.88 88888.00 2016-03-14 17:43:53.000 074 33762.92 58.72 17085.89 88888.00 2016-03-14 17:43:54.000 074 33762.96 58.66 17085.87 88888.00 2016-03-14 17:43:55.000 074 33763.01 58.67 17085.82 37840.10 2016-03-14 17:43:56.000 074 33763.02 58.67 17085.86 88888.00 2016-03-14 17:43:57.000 074 33762.96 58.70 17085.85 88888.00 2016-03-14 17:43:58.000 074 33763.00 58.74 17085.86 88888.00 2016-03-14 17:43:59.000 074 33763.04 58.70 17085.90 88888.00 2016-03-14 17:44:00.000 074 33763.03 58.67 17085.90 37840.12 2016-03-14 17:44:01.000 074 33763.08 58.68 17085.85 88888.00 2016-03-14 17:44:02.000 074 33763.14 58.71 17085.84 88888.00 2016-03-14 17:44:03.000 074 33763.14 58.70 17085.86 88888.00 2016-03-14 17:44:04.000 074 33763.14 58.68 17085.88 88888.00 2016-03-14 17:44:05.000 074 33763.17 58.69 17085.87 37840.30 2016-03-14 17:44:06.000 074 33763.24 58.72 17085.89 88888.00 2016-03-14 17:44:07.000 074 33763.23 58.72 17085.85 88888.00 2016-03-14 17:44:08.000 074 33763.23 58.68 17085.87 88888.00 2016-03-14 17:44:09.000 074 33763.21 58.68 17085.84 88888.00 2016-03-14 17:44:10.000 074 33763.22 58.68 17085.84 37840.36 2016-03-14 17:44:11.000 074 33763.23 58.72 17085.85 88888.00 2016-03-14 17:44:12.000 074 33763.24 58.70 17085.85 88888.00 2016-03-14 17:44:13.000 074 33763.26 58.67 17085.84 88888.00 2016-03-14 17:44:14.000 074 33763.25 58.64 17085.85 88888.00 2016-03-14 17:44:15.000 074 33763.26 58.61 17085.88 37840.33 2016-03-14 17:44:16.000 074 33763.28 58.63 17085.90 88888.00 2016-03-14 17:44:17.000 074 33763.30 58.63 17085.86 88888.00 2016-03-14 17:44:18.000 074 33763.35 58.60 17085.87 88888.00 2016-03-14 17:44:19.000 074 33763.35 58.62 17085.86 88888.00 2016-03-14 17:44:20.000 074 33763.33 58.62 17085.85 37840.40 2016-03-14 17:44:21.000 074 33763.33 58.62 17085.82 88888.00 2016-03-14 17:44:22.000 074 33763.34 58.60 17085.80 88888.00 2016-03-14 17:44:23.000 074 33763.37 58.63 17085.77 88888.00 2016-03-14 17:44:24.000 074 33763.41 58.63 17085.75 88888.00 2016-03-14 17:44:25.000 074 33763.40 58.64 17085.77 37840.49 2016-03-14 17:44:26.000 074 33763.40 58.63 17085.77 88888.00 2016-03-14 17:44:27.000 074 33763.41 58.60 17085.79 88888.00 2016-03-14 17:44:28.000 074 33763.42 58.57 17085.81 88888.00 2016-03-14 17:44:29.000 074 33763.42 58.56 17085.76 88888.00 2016-03-14 17:44:30.000 074 33763.42 58.57 17085.78 37840.47 2016-03-14 17:44:31.000 074 33763.46 58.57 17085.82 88888.00 2016-03-14 17:44:32.000 074 33763.51 58.60 17085.85 88888.00 2016-03-14 17:44:33.000 074 33763.48 58.63 17085.83 88888.00 2016-03-14 17:44:34.000 074 33763.49 58.65 17085.83 88888.00 2016-03-14 17:44:35.000 074 33763.53 58.64 17085.87 37840.56 2016-03-14 17:44:36.000 074 33763.53 58.66 17085.86 88888.00 2016-03-14 17:44:37.000 074 33763.55 58.65 17085.83 88888.00 2016-03-14 17:44:38.000 074 33763.57 58.66 17085.84 88888.00 2016-03-14 17:44:39.000 074 33763.56 58.63 17085.84 88888.00 2016-03-14 17:44:40.000 074 33763.54 58.59 17085.87 37840.58 2016-03-14 17:44:41.000 074 33763.52 58.56 17085.89 88888.00 2016-03-14 17:44:42.000 074 33763.53 58.56 17085.89 88888.00 2016-03-14 17:44:43.000 074 33763.55 58.52 17085.83 88888.00 2016-03-14 17:44:44.000 074 33763.60 58.51 17085.80 88888.00 2016-03-14 17:44:45.000 074 33763.61 58.54 17085.85 37840.57 2016-03-14 17:44:46.000 074 33763.61 58.56 17085.82 88888.00 2016-03-14 17:44:47.000 074 33763.63 58.55 17085.82 88888.00 2016-03-14 17:44:48.000 074 33763.63 58.53 17085.80 88888.00 2016-03-14 17:44:49.000 074 33763.64 58.56 17085.80 88888.00 2016-03-14 17:44:50.000 074 33763.70 58.55 17085.81 37840.67 2016-03-14 17:44:51.000 074 33763.73 58.52 17085.82 88888.00 2016-03-14 17:44:52.000 074 33763.74 58.52 17085.82 88888.00 2016-03-14 17:44:53.000 074 33763.71 58.54 17085.81 88888.00 2016-03-14 17:44:54.000 074 33763.68 58.54 17085.81 88888.00 2016-03-14 17:44:55.000 074 33763.72 58.52 17085.86 37840.73 2016-03-14 17:44:56.000 074 33763.71 58.54 17085.86 88888.00 2016-03-14 17:44:57.000 074 33763.68 58.53 17085.83 88888.00 2016-03-14 17:44:58.000 074 33763.68 58.55 17085.86 88888.00 2016-03-14 17:44:59.000 074 33763.68 58.54 17085.84 88888.00 2016-03-14 17:45:00.000 074 33763.67 58.54 17085.80 37840.74 2016-03-14 17:45:01.000 074 33763.68 58.56 17085.80 88888.00 2016-03-14 17:45:02.000 074 33763.73 58.57 17085.84 88888.00 2016-03-14 17:45:03.000 074 33763.76 58.56 17085.81 88888.00 2016-03-14 17:45:04.000 074 33763.77 58.58 17085.81 88888.00 2016-03-14 17:45:05.000 074 33763.76 58.57 17085.82 37840.79 2016-03-14 17:45:06.000 074 33763.78 58.56 17085.79 88888.00 2016-03-14 17:45:07.000 074 33763.82 58.57 17085.78 88888.00 2016-03-14 17:45:08.000 074 33763.79 58.53 17085.79 88888.00 2016-03-14 17:45:09.000 074 33763.79 58.52 17085.79 88888.00 2016-03-14 17:45:10.000 074 33763.80 58.54 17085.79 37840.76 2016-03-14 17:45:11.000 074 33763.81 58.56 17085.78 88888.00 2016-03-14 17:45:12.000 074 33763.79 58.55 17085.78 88888.00 2016-03-14 17:45:13.000 074 33763.81 58.59 17085.76 88888.00 2016-03-14 17:45:14.000 074 33763.80 58.61 17085.78 88888.00 2016-03-14 17:45:15.000 074 33763.83 58.60 17085.79 37840.81 2016-03-14 17:45:16.000 074 33763.85 58.60 17085.79 88888.00 2016-03-14 17:45:17.000 074 33763.84 58.63 17085.75 88888.00 2016-03-14 17:45:18.000 074 33763.88 58.63 17085.76 88888.00 2016-03-14 17:45:19.000 074 33763.86 58.59 17085.77 88888.00 2016-03-14 17:45:20.000 074 33763.87 58.61 17085.77 37840.82 2016-03-14 17:45:21.000 074 33763.90 58.58 17085.79 88888.00 2016-03-14 17:45:22.000 074 33763.95 58.52 17085.81 88888.00 2016-03-14 17:45:23.000 074 33763.94 58.51 17085.82 88888.00 2016-03-14 17:45:24.000 074 33763.98 58.51 17085.82 88888.00 2016-03-14 17:45:25.000 074 33763.95 58.52 17085.80 37840.92 2016-03-14 17:45:26.000 074 33763.92 58.53 17085.80 88888.00 2016-03-14 17:45:27.000 074 33763.92 58.55 17085.79 88888.00 2016-03-14 17:45:28.000 074 33763.95 58.52 17085.80 88888.00 2016-03-14 17:45:29.000 074 33763.94 58.53 17085.81 88888.00 2016-03-14 17:45:30.000 074 33763.96 58.52 17085.81 37840.94 2016-03-14 17:45:31.000 074 33763.94 58.52 17085.82 88888.00 2016-03-14 17:45:32.000 074 33763.93 58.51 17085.83 88888.00 2016-03-14 17:45:33.000 074 33763.91 58.52 17085.85 88888.00 2016-03-14 17:45:34.000 074 33763.94 58.55 17085.86 88888.00 2016-03-14 17:45:35.000 074 33763.98 58.56 17085.84 37840.90 2016-03-14 17:45:36.000 074 33763.92 58.54 17085.81 88888.00 2016-03-14 17:45:37.000 074 33763.90 58.50 17085.76 88888.00 2016-03-14 17:45:38.000 074 33763.92 58.49 17085.73 88888.00 2016-03-14 17:45:39.000 074 33763.99 58.49 17085.71 88888.00 2016-03-14 17:45:40.000 074 33764.00 58.48 17085.71 37840.94 2016-03-14 17:45:41.000 074 33763.99 58.47 17085.73 88888.00 2016-03-14 17:45:42.000 074 33763.99 58.45 17085.73 88888.00 2016-03-14 17:45:43.000 074 33764.05 58.49 17085.71 88888.00 2016-03-14 17:45:44.000 074 33764.05 58.52 17085.73 88888.00 2016-03-14 17:45:45.000 074 33764.01 58.54 17085.72 37840.94 2016-03-14 17:45:46.000 074 33764.04 58.52 17085.67 88888.00 2016-03-14 17:45:47.000 074 33764.05 58.50 17085.70 88888.00 2016-03-14 17:45:48.000 074 33764.02 58.49 17085.76 88888.00 2016-03-14 17:45:49.000 074 33764.03 58.48 17085.79 88888.00 2016-03-14 17:45:50.000 074 33764.03 58.52 17085.77 37841.00 2016-03-14 17:45:51.000 074 33764.00 58.53 17085.75 88888.00 2016-03-14 17:45:52.000 074 33764.00 58.51 17085.74 88888.00 2016-03-14 17:45:53.000 074 33764.03 58.51 17085.75 88888.00 2016-03-14 17:45:54.000 074 33763.98 58.53 17085.77 88888.00 2016-03-14 17:45:55.000 074 33763.98 58.53 17085.75 37840.92 2016-03-14 17:45:56.000 074 33763.98 58.52 17085.75 88888.00 2016-03-14 17:45:57.000 074 33763.98 58.51 17085.77 88888.00 2016-03-14 17:45:58.000 074 33764.01 58.51 17085.75 88888.00 2016-03-14 17:45:59.000 074 33764.01 58.53 17085.72 88888.00 2016-03-14 17:46:00.000 074 33764.01 58.52 17085.71 37840.98 2016-03-14 17:46:01.000 074 33763.97 58.54 17085.76 88888.00 2016-03-14 17:46:02.000 074 33763.97 58.54 17085.77 88888.00 2016-03-14 17:46:03.000 074 33764.01 58.56 17085.77 88888.00 2016-03-14 17:46:04.000 074 33764.02 58.56 17085.73 88888.00 2016-03-14 17:46:05.000 074 33764.01 58.55 17085.74 37840.91 2016-03-14 17:46:06.000 074 33764.01 58.55 17085.74 88888.00 2016-03-14 17:46:07.000 074 33764.01 58.55 17085.71 88888.00 2016-03-14 17:46:08.000 074 33764.02 58.58 17085.74 88888.00 2016-03-14 17:46:09.000 074 33764.00 58.56 17085.74 88888.00 2016-03-14 17:46:10.000 074 33764.01 58.57 17085.75 37840.90 2016-03-14 17:46:11.000 074 33763.98 58.60 17085.74 88888.00 2016-03-14 17:46:12.000 074 33763.99 58.60 17085.79 88888.00 2016-03-14 17:46:13.000 074 33763.96 58.58 17085.79 88888.00 2016-03-14 17:46:14.000 074 33763.96 58.62 17085.80 88888.00 2016-03-14 17:46:15.000 074 33763.94 58.56 17085.81 37840.93 2016-03-14 17:46:16.000 074 33763.94 58.51 17085.83 88888.00 2016-03-14 17:46:17.000 074 33763.91 58.59 17085.83 88888.00 2016-03-14 17:46:18.000 074 33763.96 58.62 17085.80 88888.00 2016-03-14 17:46:19.000 074 33763.96 58.62 17085.81 88888.00 2016-03-14 17:46:20.000 074 33763.94 58.64 17085.84 37840.96 2016-03-14 17:46:21.000 074 33763.94 58.65 17085.84 88888.00 2016-03-14 17:46:22.000 074 33763.94 58.61 17085.82 88888.00 2016-03-14 17:46:23.000 074 33763.96 58.60 17085.83 88888.00 2016-03-14 17:46:24.000 074 33763.96 58.62 17085.81 88888.00 2016-03-14 17:46:25.000 074 33763.95 58.63 17085.77 37841.01 2016-03-14 17:46:26.000 074 33763.98 58.61 17085.73 88888.00 2016-03-14 17:46:27.000 074 33763.97 58.59 17085.73 88888.00 2016-03-14 17:46:28.000 074 33763.98 58.58 17085.75 88888.00 2016-03-14 17:46:29.000 074 33763.99 58.59 17085.76 88888.00 2016-03-14 17:46:30.000 074 33764.00 58.58 17085.76 37840.88 2016-03-14 17:46:31.000 074 33763.97 58.58 17085.81 88888.00 2016-03-14 17:46:32.000 074 33763.93 58.60 17085.82 88888.00 2016-03-14 17:46:33.000 074 33763.95 58.60 17085.85 88888.00 2016-03-14 17:46:34.000 074 33763.94 58.58 17085.80 88888.00 2016-03-14 17:46:35.000 074 33763.91 58.60 17085.82 37840.93 2016-03-14 17:46:36.000 074 33763.96 58.60 17085.81 88888.00 2016-03-14 17:46:37.000 074 33763.91 58.65 17085.76 88888.00 2016-03-14 17:46:38.000 074 33763.94 58.67 17085.77 88888.00 2016-03-14 17:46:39.000 074 33763.94 58.64 17085.78 88888.00 2016-03-14 17:46:40.000 074 33763.91 58.63 17085.79 37840.97 2016-03-14 17:46:41.000 074 33763.92 58.64 17085.77 88888.00 2016-03-14 17:46:42.000 074 33763.94 58.65 17085.78 88888.00 2016-03-14 17:46:43.000 074 33763.99 58.65 17085.77 88888.00 2016-03-14 17:46:44.000 074 33763.99 58.67 17085.81 88888.00 2016-03-14 17:46:45.000 074 33764.01 58.65 17085.84 37840.97 2016-03-14 17:46:46.000 074 33763.99 58.64 17085.81 88888.00 2016-03-14 17:46:47.000 074 33764.02 58.65 17085.78 88888.00 2016-03-14 17:46:48.000 074 33764.05 58.62 17085.75 88888.00 2016-03-14 17:46:49.000 074 33764.05 58.62 17085.75 88888.00 2016-03-14 17:46:50.000 074 33764.07 58.63 17085.76 37840.91 2016-03-14 17:46:51.000 074 33764.09 58.61 17085.76 88888.00 2016-03-14 17:46:52.000 074 33764.08 58.56 17085.79 88888.00 2016-03-14 17:46:53.000 074 33764.08 58.55 17085.82 88888.00 2016-03-14 17:46:54.000 074 33764.08 58.55 17085.82 88888.00 2016-03-14 17:46:55.000 074 33764.09 58.57 17085.79 37840.96 2016-03-14 17:46:56.000 074 33764.13 58.56 17085.79 88888.00 2016-03-14 17:46:57.000 074 33764.14 58.56 17085.79 88888.00 2016-03-14 17:46:58.000 074 33764.18 58.58 17085.83 88888.00 2016-03-14 17:46:59.000 074 33764.18 58.55 17085.84 88888.00 2016-03-14 17:47:00.000 074 33764.14 58.50 17085.82 37841.08 2016-03-14 17:47:01.000 074 33764.17 58.50 17085.84 88888.00 2016-03-14 17:47:02.000 074 33764.23 58.54 17085.79 88888.00 2016-03-14 17:47:03.000 074 33764.18 58.49 17085.81 88888.00 2016-03-14 17:47:04.000 074 33764.22 58.47 17085.79 88888.00 2016-03-14 17:47:05.000 074 33764.20 58.47 17085.80 37841.11 2016-03-14 17:47:06.000 074 33764.22 58.48 17085.82 88888.00 2016-03-14 17:47:07.000 074 33764.24 58.50 17085.83 88888.00 2016-03-14 17:47:08.000 074 33764.25 58.51 17085.77 88888.00 2016-03-14 17:47:09.000 074 33764.25 58.49 17085.76 88888.00 2016-03-14 17:47:10.000 074 33764.30 58.49 17085.77 37841.12 2016-03-14 17:47:11.000 074 33764.31 58.47 17085.77 88888.00 2016-03-14 17:47:12.000 074 33764.34 58.46 17085.76 88888.00 2016-03-14 17:47:13.000 074 33764.34 58.43 17085.77 88888.00 2016-03-14 17:47:14.000 074 33764.33 58.42 17085.79 88888.00 2016-03-14 17:47:15.000 074 33764.33 58.48 17085.83 37841.24 2016-03-14 17:47:16.000 074 33764.38 58.53 17085.80 88888.00 2016-03-14 17:47:17.000 074 33764.37 58.50 17085.80 88888.00 2016-03-14 17:47:18.000 074 33764.39 58.52 17085.80 88888.00 2016-03-14 17:47:19.000 074 33764.42 58.51 17085.79 88888.00 2016-03-14 17:47:20.000 074 33764.47 58.51 17085.77 37841.40 2016-03-14 17:47:21.000 074 33764.47 58.51 17085.78 88888.00 2016-03-14 17:47:22.000 074 33764.52 58.50 17085.77 88888.00 2016-03-14 17:47:23.000 074 33764.56 58.48 17085.76 88888.00 2016-03-14 17:47:24.000 074 33764.62 58.49 17085.78 88888.00 2016-03-14 17:47:25.000 074 33764.60 58.47 17085.78 37841.42 2016-03-14 17:47:26.000 074 33764.58 58.46 17085.76 88888.00 2016-03-14 17:47:27.000 074 33764.59 58.44 17085.74 88888.00 2016-03-14 17:47:28.000 074 33764.62 58.43 17085.73 88888.00 2016-03-14 17:47:29.000 074 33764.65 58.42 17085.71 88888.00 2016-03-14 17:47:30.000 074 33764.71 58.42 17085.73 37841.53 2016-03-14 17:47:31.000 074 33764.69 58.42 17085.74 88888.00 2016-03-14 17:47:32.000 074 33764.71 58.43 17085.72 88888.00 2016-03-14 17:47:33.000 074 33764.70 58.43 17085.73 88888.00 2016-03-14 17:47:34.000 074 33764.71 58.45 17085.73 88888.00 2016-03-14 17:47:35.000 074 33764.72 58.44 17085.70 37841.55 2016-03-14 17:47:36.000 074 33764.73 58.42 17085.70 88888.00 2016-03-14 17:47:37.000 074 33764.75 58.42 17085.72 88888.00 2016-03-14 17:47:38.000 074 33764.75 58.45 17085.74 88888.00 2016-03-14 17:47:39.000 074 33764.78 58.46 17085.79 88888.00 2016-03-14 17:47:40.000 074 33764.77 58.44 17085.72 37841.58 2016-03-14 17:47:41.000 074 33764.76 58.41 17085.70 88888.00 2016-03-14 17:47:42.000 074 33764.78 58.39 17085.68 88888.00 2016-03-14 17:47:43.000 074 33764.77 58.39 17085.69 88888.00 2016-03-14 17:47:44.000 074 33764.79 58.40 17085.66 88888.00 2016-03-14 17:47:45.000 074 33764.83 58.42 17085.68 37841.62 2016-03-14 17:47:46.000 074 33764.86 58.37 17085.67 88888.00 2016-03-14 17:47:47.000 074 33764.84 58.38 17085.71 88888.00 2016-03-14 17:47:48.000 074 33764.86 58.38 17085.73 88888.00 2016-03-14 17:47:49.000 074 33764.86 58.42 17085.74 88888.00 2016-03-14 17:47:50.000 074 33764.84 58.41 17085.74 37841.62 2016-03-14 17:47:51.000 074 33764.80 58.41 17085.74 88888.00 2016-03-14 17:47:52.000 074 33764.75 58.39 17085.71 88888.00 2016-03-14 17:47:53.000 074 33764.76 58.38 17085.69 88888.00 2016-03-14 17:47:54.000 074 33764.76 58.38 17085.72 88888.00 2016-03-14 17:47:55.000 074 33764.75 58.41 17085.71 37841.69 2016-03-14 17:47:56.000 074 33764.74 58.43 17085.70 88888.00 2016-03-14 17:47:57.000 074 33764.70 58.35 17085.68 88888.00 2016-03-14 17:47:58.000 074 33764.70 58.33 17085.69 88888.00 2016-03-14 17:47:59.000 074 33764.68 58.36 17085.73 88888.00 2016-03-14 17:48:00.000 074 33764.67 58.37 17085.69 37841.62 2016-03-14 17:48:01.000 074 33764.69 58.43 17085.68 88888.00 2016-03-14 17:48:02.000 074 33764.72 58.46 17085.72 88888.00 2016-03-14 17:48:03.000 074 33764.72 58.46 17085.68 88888.00 2016-03-14 17:48:04.000 074 33764.74 58.47 17085.69 88888.00 2016-03-14 17:48:05.000 074 33764.75 58.46 17085.71 37841.60 2016-03-14 17:48:06.000 074 33764.71 58.49 17085.69 88888.00 2016-03-14 17:48:07.000 074 33764.66 58.45 17085.68 88888.00 2016-03-14 17:48:08.000 074 33764.69 58.47 17085.66 88888.00 2016-03-14 17:48:09.000 074 33764.69 58.52 17085.67 88888.00 2016-03-14 17:48:10.000 074 33764.66 58.48 17085.71 37841.56 2016-03-14 17:48:11.000 074 33764.60 58.44 17085.73 88888.00 2016-03-14 17:48:12.000 074 33764.60 58.40 17085.74 88888.00 2016-03-14 17:48:13.000 074 33764.60 58.41 17085.73 88888.00 2016-03-14 17:48:14.000 074 33764.61 58.44 17085.72 88888.00 2016-03-14 17:48:15.000 074 33764.60 58.45 17085.69 37841.50 2016-03-14 17:48:16.000 074 33764.60 58.44 17085.70 88888.00 2016-03-14 17:48:17.000 074 33764.59 58.42 17085.70 88888.00 2016-03-14 17:48:18.000 074 33764.61 58.50 17085.73 88888.00 2016-03-14 17:48:19.000 074 33764.55 58.51 17085.77 88888.00 2016-03-14 17:48:20.000 074 33764.56 58.51 17085.76 37841.51 2016-03-14 17:48:21.000 074 33764.56 58.48 17085.76 88888.00 2016-03-14 17:48:22.000 074 33764.54 58.46 17085.79 88888.00 2016-03-14 17:48:23.000 074 33764.58 58.46 17085.80 88888.00 2016-03-14 17:48:24.000 074 33764.57 58.47 17085.81 88888.00 2016-03-14 17:48:25.000 074 33764.54 58.47 17085.79 37841.51 2016-03-14 17:48:26.000 074 33764.52 58.45 17085.80 88888.00 2016-03-14 17:48:27.000 074 33764.51 58.49 17085.79 88888.00 2016-03-14 17:48:28.000 074 33764.52 58.49 17085.79 88888.00 2016-03-14 17:48:29.000 074 33764.52 58.50 17085.82 88888.00 2016-03-14 17:48:30.000 074 33764.47 58.52 17085.78 37841.41 2016-03-14 17:48:31.000 074 33764.46 58.51 17085.75 88888.00 2016-03-14 17:48:32.000 074 33764.46 58.49 17085.75 88888.00 2016-03-14 17:48:33.000 074 33764.48 58.49 17085.77 88888.00 2016-03-14 17:48:34.000 074 33764.47 58.51 17085.79 88888.00 2016-03-14 17:48:35.000 074 33764.44 58.51 17085.80 37841.44 2016-03-14 17:48:36.000 074 33764.44 58.49 17085.75 88888.00 2016-03-14 17:48:37.000 074 33764.46 58.49 17085.78 88888.00 2016-03-14 17:48:38.000 074 33764.49 58.46 17085.74 88888.00 2016-03-14 17:48:39.000 074 33764.46 58.45 17085.73 88888.00 2016-03-14 17:48:40.000 074 33764.49 58.48 17085.73 37841.43 2016-03-14 17:48:41.000 074 33764.54 58.49 17085.77 88888.00 2016-03-14 17:48:42.000 074 33764.53 58.48 17085.73 88888.00 2016-03-14 17:48:43.000 074 33764.51 58.52 17085.72 88888.00 2016-03-14 17:48:44.000 074 33764.52 58.50 17085.71 88888.00 2016-03-14 17:48:45.000 074 33764.52 58.47 17085.74 37841.46 2016-03-14 17:48:46.000 074 33764.52 58.47 17085.76 88888.00 2016-03-14 17:48:47.000 074 33764.50 58.47 17085.74 88888.00 2016-03-14 17:48:48.000 074 33764.50 58.46 17085.74 88888.00 2016-03-14 17:48:49.000 074 33764.51 58.47 17085.74 88888.00 2016-03-14 17:48:50.000 074 33764.52 58.46 17085.73 37841.42 2016-03-14 17:48:51.000 074 33764.47 58.45 17085.73 88888.00 2016-03-14 17:48:52.000 074 33764.45 58.48 17085.79 88888.00 2016-03-14 17:48:53.000 074 33764.44 58.47 17085.81 88888.00 2016-03-14 17:48:54.000 074 33764.48 58.45 17085.81 88888.00 2016-03-14 17:48:55.000 074 33764.51 58.47 17085.79 37841.47 2016-03-14 17:48:56.000 074 33764.50 58.47 17085.78 88888.00 2016-03-14 17:48:57.000 074 33764.49 58.45 17085.80 88888.00 2016-03-14 17:48:58.000 074 33764.51 58.45 17085.82 88888.00 2016-03-14 17:48:59.000 074 33764.49 58.45 17085.81 88888.00 2016-03-14 17:49:00.000 074 33764.49 58.45 17085.77 37841.43 2016-03-14 17:49:01.000 074 33764.51 58.42 17085.81 88888.00 2016-03-14 17:49:02.000 074 33764.51 58.46 17085.80 88888.00 2016-03-14 17:49:03.000 074 33764.51 58.44 17085.80 88888.00 2016-03-14 17:49:04.000 074 33764.50 58.43 17085.78 88888.00 2016-03-14 17:49:05.000 074 33764.52 58.40 17085.77 37841.44 2016-03-14 17:49:06.000 074 33764.54 58.46 17085.78 88888.00 2016-03-14 17:49:07.000 074 33764.55 58.50 17085.75 88888.00 2016-03-14 17:49:08.000 074 33764.56 58.56 17085.74 88888.00 2016-03-14 17:49:09.000 074 33764.57 58.57 17085.72 88888.00 2016-03-14 17:49:10.000 074 33764.57 58.56 17085.74 37841.39 2016-03-14 17:49:11.000 074 33764.55 58.51 17085.78 88888.00 2016-03-14 17:49:12.000 074 33764.54 58.53 17085.75 88888.00 2016-03-14 17:49:13.000 074 33764.53 58.53 17085.72 88888.00 2016-03-14 17:49:14.000 074 33764.54 58.51 17085.73 88888.00 2016-03-14 17:49:15.000 074 33764.53 58.51 17085.78 37841.49 2016-03-14 17:49:16.000 074 33764.53 58.54 17085.77 88888.00 2016-03-14 17:49:17.000 074 33764.51 58.52 17085.74 88888.00 2016-03-14 17:49:18.000 074 33764.58 58.51 17085.76 88888.00 2016-03-14 17:49:19.000 074 33764.57 58.51 17085.78 88888.00 2016-03-14 17:49:20.000 074 33764.55 58.53 17085.80 37841.44 2016-03-14 17:49:21.000 074 33764.55 58.48 17085.80 88888.00 2016-03-14 17:49:22.000 074 33764.53 58.48 17085.78 88888.00 2016-03-14 17:49:23.000 074 33764.55 58.50 17085.77 88888.00 2016-03-14 17:49:24.000 074 33764.52 58.52 17085.74 88888.00 2016-03-14 17:49:25.000 074 33764.49 58.53 17085.73 37841.49 2016-03-14 17:49:26.000 074 33764.51 58.49 17085.74 88888.00 2016-03-14 17:49:27.000 074 33764.51 58.48 17085.73 88888.00 2016-03-14 17:49:28.000 074 33764.53 58.49 17085.75 88888.00 2016-03-14 17:49:29.000 074 33764.56 58.50 17085.80 88888.00 2016-03-14 17:49:30.000 074 33764.54 58.48 17085.81 37841.44 2016-03-14 17:49:31.000 074 33764.54 58.44 17085.79 88888.00 2016-03-14 17:49:32.000 074 33764.56 58.44 17085.74 88888.00 2016-03-14 17:49:33.000 074 33764.57 58.48 17085.73 88888.00 2016-03-14 17:49:34.000 074 33764.61 58.49 17085.77 88888.00 2016-03-14 17:49:35.000 074 33764.61 58.49 17085.77 37841.54 2016-03-14 17:49:36.000 074 33764.65 58.50 17085.75 88888.00 2016-03-14 17:49:37.000 074 33764.67 58.52 17085.74 88888.00 2016-03-14 17:49:38.000 074 33764.66 58.53 17085.75 88888.00 2016-03-14 17:49:39.000 074 33764.65 58.52 17085.73 88888.00 2016-03-14 17:49:40.000 074 33764.64 58.44 17085.78 37841.56 2016-03-14 17:49:41.000 074 33764.62 58.43 17085.77 88888.00 2016-03-14 17:49:42.000 074 33764.64 58.45 17085.75 88888.00 2016-03-14 17:49:43.000 074 33764.64 58.45 17085.72 88888.00 2016-03-14 17:49:44.000 074 33764.67 58.46 17085.75 88888.00 2016-03-14 17:49:45.000 074 33764.69 58.43 17085.77 37841.57 2016-03-14 17:49:46.000 074 33764.71 58.44 17085.75 88888.00 2016-03-14 17:49:47.000 074 33764.72 58.42 17085.76 88888.00 2016-03-14 17:49:48.000 074 33764.73 58.40 17085.76 88888.00 2016-03-14 17:49:49.000 074 33764.72 58.39 17085.73 88888.00 2016-03-14 17:49:50.000 074 33764.77 58.41 17085.73 37841.66 2016-03-14 17:49:51.000 074 33764.77 58.45 17085.75 88888.00 2016-03-14 17:49:52.000 074 33764.80 58.40 17085.73 88888.00 2016-03-14 17:49:53.000 074 33764.82 58.43 17085.75 88888.00 2016-03-14 17:49:54.000 074 33764.84 58.41 17085.74 88888.00 2016-03-14 17:49:55.000 074 33764.81 58.41 17085.73 37841.71 2016-03-14 17:49:56.000 074 33764.77 58.39 17085.74 88888.00 2016-03-14 17:49:57.000 074 33764.79 58.40 17085.74 88888.00 2016-03-14 17:49:58.000 074 33764.83 58.41 17085.74 88888.00 2016-03-14 17:49:59.000 074 33764.91 58.41 17085.70 88888.00 2016-03-14 17:50:00.000 074 33764.89 58.31 17085.70 37841.76 2016-03-14 17:50:01.000 074 33764.88 58.31 17085.73 88888.00 2016-03-14 17:50:02.000 074 33764.88 58.34 17085.75 88888.00 2016-03-14 17:50:03.000 074 33764.88 58.36 17085.77 88888.00 2016-03-14 17:50:04.000 074 33764.90 58.39 17085.76 88888.00 2016-03-14 17:50:05.000 074 33764.95 58.41 17085.77 37841.81 2016-03-14 17:50:06.000 074 33765.02 58.42 17085.80 88888.00 2016-03-14 17:50:07.000 074 33765.02 58.43 17085.76 88888.00 2016-03-14 17:50:08.000 074 33765.04 58.42 17085.75 88888.00 2016-03-14 17:50:09.000 074 33765.04 58.37 17085.76 88888.00 2016-03-14 17:50:10.000 074 33765.04 58.35 17085.74 37841.86 2016-03-14 17:50:11.000 074 33765.07 58.37 17085.71 88888.00 2016-03-14 17:50:12.000 074 33765.11 58.40 17085.70 88888.00 2016-03-14 17:50:13.000 074 33765.16 58.34 17085.72 88888.00 2016-03-14 17:50:14.000 074 33765.17 58.37 17085.75 88888.00 2016-03-14 17:50:15.000 074 33765.20 58.37 17085.79 37841.94 2016-03-14 17:50:16.000 074 33765.23 58.36 17085.77 88888.00 2016-03-14 17:50:17.000 074 33765.23 58.31 17085.75 88888.00 2016-03-14 17:50:18.000 074 33765.24 58.31 17085.74 88888.00 2016-03-14 17:50:19.000 074 33765.24 58.28 17085.72 88888.00 2016-03-14 17:50:20.000 074 33765.24 58.28 17085.76 37842.11 2016-03-14 17:50:21.000 074 33765.24 58.29 17085.79 88888.00 2016-03-14 17:50:22.000 074 33765.32 58.33 17085.77 88888.00 2016-03-14 17:50:23.000 074 33765.39 58.35 17085.71 88888.00 2016-03-14 17:50:24.000 074 33765.38 58.33 17085.69 88888.00 2016-03-14 17:50:25.000 074 33765.42 58.29 17085.70 37842.16 2016-03-14 17:50:26.000 074 33765.44 58.29 17085.71 88888.00 2016-03-14 17:50:27.000 074 33765.44 58.27 17085.74 88888.00 2016-03-14 17:50:28.000 074 33765.48 58.25 17085.70 88888.00 2016-03-14 17:50:29.000 074 33765.51 58.26 17085.68 88888.00 2016-03-14 17:50:30.000 074 33765.51 58.24 17085.68 37842.25 2016-03-14 17:50:31.000 074 33765.49 58.24 17085.73 88888.00 2016-03-14 17:50:32.000 074 33765.51 58.30 17085.70 88888.00 2016-03-14 17:50:33.000 074 33765.57 58.30 17085.69 88888.00 2016-03-14 17:50:34.000 074 33765.60 58.28 17085.69 88888.00 2016-03-14 17:50:35.000 074 33765.60 58.23 17085.68 37842.38 2016-03-14 17:50:36.000 074 33765.63 58.23 17085.68 88888.00 2016-03-14 17:50:37.000 074 33765.65 58.22 17085.70 88888.00 2016-03-14 17:50:38.000 074 33765.65 58.27 17085.67 88888.00 2016-03-14 17:50:39.000 074 33765.62 58.28 17085.67 88888.00 2016-03-14 17:50:40.000 074 33765.63 58.29 17085.69 37842.40 2016-03-14 17:50:41.000 074 33765.63 58.27 17085.70 88888.00 2016-03-14 17:50:42.000 074 33765.61 58.23 17085.68 88888.00 2016-03-14 17:50:43.000 074 33765.62 58.24 17085.69 88888.00 2016-03-14 17:50:44.000 074 33765.66 58.22 17085.69 88888.00 2016-03-14 17:50:45.000 074 33765.67 58.21 17085.68 37842.47 2016-03-14 17:50:46.000 074 33765.67 58.21 17085.68 88888.00 2016-03-14 17:50:47.000 074 33765.66 58.20 17085.75 88888.00 2016-03-14 17:50:48.000 074 33765.65 58.18 17085.73 88888.00 2016-03-14 17:50:49.000 074 33765.65 58.21 17085.71 88888.00 2016-03-14 17:50:50.000 074 33765.64 58.20 17085.70 37842.49 2016-03-14 17:50:51.000 074 33765.63 58.14 17085.71 88888.00 2016-03-14 17:50:52.000 074 33765.67 58.12 17085.73 88888.00 2016-03-14 17:50:53.000 074 33765.66 58.12 17085.75 88888.00 2016-03-14 17:50:54.000 074 33765.70 58.12 17085.71 88888.00 2016-03-14 17:50:55.000 074 33765.75 58.13 17085.70 37842.55 2016-03-14 17:50:56.000 074 33765.74 58.12 17085.70 88888.00 2016-03-14 17:50:57.000 074 33765.73 58.09 17085.71 88888.00 2016-03-14 17:50:58.000 074 33765.79 58.12 17085.67 88888.00 2016-03-14 17:50:59.000 074 33765.80 58.14 17085.68 88888.00 2016-03-14 17:51:00.000 074 33765.81 58.13 17085.73 37842.54 2016-03-14 17:51:01.000 074 33765.81 58.15 17085.73 88888.00 2016-03-14 17:51:02.000 074 33765.86 58.10 17085.72 88888.00 2016-03-14 17:51:03.000 074 33765.88 58.08 17085.72 88888.00 2016-03-14 17:51:04.000 074 33765.82 58.06 17085.72 88888.00 2016-03-14 17:51:05.000 074 33765.82 58.09 17085.70 37842.58 2016-03-14 17:51:06.000 074 33765.77 58.10 17085.73 88888.00 2016-03-14 17:51:07.000 074 33765.78 58.11 17085.74 88888.00 2016-03-14 17:51:08.000 074 33765.84 58.10 17085.72 88888.00 2016-03-14 17:51:09.000 074 33765.84 58.15 17085.75 88888.00 2016-03-14 17:51:10.000 074 33765.88 58.15 17085.73 37842.64 2016-03-14 17:51:11.000 074 33765.91 58.11 17085.76 88888.00 2016-03-14 17:51:12.000 074 33765.92 58.10 17085.78 88888.00 2016-03-14 17:51:13.000 074 33765.92 58.15 17085.80 88888.00 2016-03-14 17:51:14.000 074 33765.95 58.12 17085.78 88888.00 2016-03-14 17:51:15.000 074 33765.97 58.07 17085.81 37842.65 2016-03-14 17:51:16.000 074 33766.00 58.10 17085.87 88888.00 2016-03-14 17:51:17.000 074 33766.02 58.09 17085.87 88888.00 2016-03-14 17:51:18.000 074 33765.99 58.04 17085.83 88888.00 2016-03-14 17:51:19.000 074 33765.97 58.02 17085.78 88888.00 2016-03-14 17:51:20.000 074 33765.97 58.04 17085.76 37842.74 2016-03-14 17:51:21.000 074 33765.98 58.06 17085.79 88888.00 2016-03-14 17:51:22.000 074 33766.00 58.05 17085.81 88888.00 2016-03-14 17:51:23.000 074 33765.98 58.04 17085.81 88888.00 2016-03-14 17:51:24.000 074 33766.02 58.05 17085.81 88888.00 2016-03-14 17:51:25.000 074 33766.02 58.03 17085.80 37842.78 2016-03-14 17:51:26.000 074 33766.05 58.00 17085.77 88888.00 2016-03-14 17:51:27.000 074 33766.09 58.01 17085.78 88888.00 2016-03-14 17:51:28.000 074 33766.08 57.98 17085.78 88888.00 2016-03-14 17:51:29.000 074 33766.08 57.98 17085.78 88888.00 2016-03-14 17:51:30.000 074 33766.12 57.97 17085.76 37842.87 2016-03-14 17:51:31.000 074 33766.14 58.00 17085.70 88888.00 2016-03-14 17:51:32.000 074 33766.20 57.98 17085.74 88888.00 2016-03-14 17:51:33.000 074 33766.20 57.97 17085.74 88888.00 2016-03-14 17:51:34.000 074 33766.19 57.98 17085.70 88888.00 2016-03-14 17:51:35.000 074 33766.25 57.99 17085.70 37842.97 2016-03-14 17:51:36.000 074 33766.26 57.99 17085.71 88888.00 2016-03-14 17:51:37.000 074 33766.26 57.98 17085.68 88888.00 2016-03-14 17:51:38.000 074 33766.28 58.01 17085.71 88888.00 2016-03-14 17:51:39.000 074 33766.32 58.00 17085.65 88888.00 2016-03-14 17:51:40.000 074 33766.35 58.04 17085.67 37843.03 2016-03-14 17:51:41.000 074 33766.38 58.05 17085.70 88888.00 2016-03-14 17:51:42.000 074 33766.35 58.00 17085.69 88888.00 2016-03-14 17:51:43.000 074 33766.38 58.02 17085.70 88888.00 2016-03-14 17:51:44.000 074 33766.43 57.97 17085.69 88888.00 2016-03-14 17:51:45.000 074 33766.43 57.90 17085.68 37843.08 2016-03-14 17:51:46.000 074 33766.48 57.91 17085.68 88888.00 2016-03-14 17:51:47.000 074 33766.52 57.90 17085.65 88888.00 2016-03-14 17:51:48.000 074 33766.60 57.89 17085.66 88888.00 2016-03-14 17:51:49.000 074 33766.65 57.92 17085.66 88888.00 2016-03-14 17:51:50.000 074 33766.62 57.89 17085.66 37843.22 2016-03-14 17:51:51.000 074 33766.59 57.85 17085.71 88888.00 2016-03-14 17:51:52.000 074 33766.65 57.83 17085.74 88888.00 2016-03-14 17:51:53.000 074 33766.66 57.80 17085.74 88888.00 2016-03-14 17:51:54.000 074 33766.70 57.81 17085.71 88888.00 2016-03-14 17:51:55.000 074 33766.75 57.78 17085.71 37843.36 2016-03-14 17:51:56.000 074 33766.78 57.79 17085.69 88888.00 2016-03-14 17:51:57.000 074 33766.80 57.80 17085.66 88888.00 2016-03-14 17:51:58.000 074 33766.87 57.80 17085.71 88888.00 2016-03-14 17:51:59.000 074 33766.91 57.79 17085.69 88888.00 2016-03-14 17:52:00.000 074 33766.94 57.75 17085.63 37843.54 2016-03-14 17:52:01.000 074 33766.96 57.73 17085.67 88888.00 2016-03-14 17:52:02.000 074 33766.94 57.68 17085.69 88888.00 2016-03-14 17:52:03.000 074 33766.97 57.69 17085.64 88888.00 2016-03-14 17:52:04.000 074 33767.02 57.69 17085.65 88888.00 2016-03-14 17:52:05.000 074 33767.06 57.68 17085.65 37843.68 2016-03-14 17:52:06.000 074 33767.12 57.65 17085.65 88888.00 2016-03-14 17:52:07.000 074 33767.18 57.66 17085.62 88888.00 2016-03-14 17:52:08.000 074 33767.19 57.62 17085.64 88888.00 2016-03-14 17:52:09.000 074 33767.23 57.59 17085.65 88888.00 2016-03-14 17:52:10.000 074 33767.29 57.60 17085.64 37843.76 2016-03-14 17:52:11.000 074 33767.30 57.62 17085.62 88888.00 2016-03-14 17:52:12.000 074 33767.33 57.62 17085.62 88888.00 2016-03-14 17:52:13.000 074 33767.41 57.56 17085.64 88888.00 2016-03-14 17:52:14.000 074 33767.42 57.52 17085.65 88888.00 2016-03-14 17:52:15.000 074 33767.45 57.53 17085.66 37844.01 2016-03-14 17:52:16.000 074 33767.50 57.52 17085.64 88888.00 2016-03-14 17:52:17.000 074 33767.60 57.51 17085.60 88888.00 2016-03-14 17:52:18.000 074 33767.65 57.53 17085.61 88888.00 2016-03-14 17:52:19.000 074 33767.69 57.54 17085.55 88888.00 2016-03-14 17:52:20.000 074 33767.73 57.51 17085.54 37844.16 2016-03-14 17:52:21.000 074 33767.76 57.49 17085.55 88888.00 2016-03-14 17:52:22.000 074 33767.77 57.52 17085.55 88888.00 2016-03-14 17:52:23.000 074 33767.82 57.48 17085.55 88888.00 2016-03-14 17:52:24.000 074 33767.88 57.49 17085.55 88888.00 2016-03-14 17:52:25.000 074 33767.91 57.47 17085.57 37844.35 2016-03-14 17:52:26.000 074 33767.96 57.41 17085.58 88888.00 2016-03-14 17:52:27.000 074 33768.00 57.36 17085.58 88888.00 2016-03-14 17:52:28.000 074 33768.02 57.36 17085.63 88888.00 2016-03-14 17:52:29.000 074 33768.07 57.38 17085.61 88888.00 2016-03-14 17:52:30.000 074 33768.13 57.37 17085.57 37844.50 2016-03-14 17:52:31.000 074 33768.15 57.40 17085.53 88888.00 2016-03-14 17:52:32.000 074 33768.16 57.39 17085.58 88888.00 2016-03-14 17:52:33.000 074 33768.20 57.39 17085.59 88888.00 2016-03-14 17:52:34.000 074 33768.27 57.41 17085.57 88888.00 2016-03-14 17:52:35.000 074 33768.31 57.40 17085.56 37844.62 2016-03-14 17:52:36.000 074 33768.32 57.38 17085.56 88888.00 2016-03-14 17:52:37.000 074 33768.35 57.30 17085.56 88888.00 2016-03-14 17:52:38.000 074 33768.37 57.29 17085.56 88888.00 2016-03-14 17:52:39.000 074 33768.42 57.30 17085.58 88888.00 2016-03-14 17:52:40.000 074 33768.45 57.27 17085.56 37844.75 2016-03-14 17:52:41.000 074 33768.46 57.25 17085.55 88888.00 2016-03-14 17:52:42.000 074 33768.46 57.26 17085.49 88888.00 2016-03-14 17:52:43.000 074 33768.51 57.24 17085.52 88888.00 2016-03-14 17:52:44.000 074 33768.56 57.22 17085.53 88888.00 2016-03-14 17:52:45.000 074 33768.56 57.22 17085.54 37844.90 2016-03-14 17:52:46.000 074 33768.58 57.18 17085.56 88888.00 2016-03-14 17:52:47.000 074 33768.58 57.17 17085.57 88888.00 2016-03-14 17:52:48.000 074 33768.64 57.17 17085.60 88888.00 2016-03-14 17:52:49.000 074 33768.69 57.18 17085.53 88888.00 2016-03-14 17:52:50.000 074 33768.75 57.17 17085.50 37844.94 2016-03-14 17:52:51.000 074 33768.78 57.16 17085.54 88888.00 2016-03-14 17:52:52.000 074 33768.78 57.13 17085.55 88888.00 2016-03-14 17:52:53.000 074 33768.77 57.12 17085.51 88888.00 2016-03-14 17:52:54.000 074 33768.76 57.13 17085.50 88888.00 2016-03-14 17:52:55.000 074 33768.81 57.12 17085.49 37845.08 2016-03-14 17:52:56.000 074 33768.84 57.11 17085.50 88888.00 2016-03-14 17:52:57.000 074 33768.85 57.10 17085.53 88888.00 2016-03-14 17:52:58.000 074 33768.85 57.08 17085.53 88888.00 2016-03-14 17:52:59.000 074 33768.85 57.06 17085.53 88888.00 2016-03-14 17:53:00.000 074 33768.85 57.07 17085.54 37845.19 2016-03-14 17:53:01.000 074 33768.89 57.05 17085.53 88888.00 2016-03-14 17:53:02.000 074 33768.95 57.06 17085.52 88888.00 2016-03-14 17:53:03.000 074 33768.98 57.06 17085.50 88888.00 2016-03-14 17:53:04.000 074 33768.99 57.03 17085.49 88888.00 2016-03-14 17:53:05.000 074 33768.97 57.04 17085.49 37845.24 2016-03-14 17:53:06.000 074 33768.94 57.02 17085.51 88888.00 2016-03-14 17:53:07.000 074 33768.99 56.98 17085.50 88888.00 2016-03-14 17:53:08.000 074 33769.05 57.00 17085.51 88888.00 2016-03-14 17:53:09.000 074 33769.07 57.00 17085.49 88888.00 2016-03-14 17:53:10.000 074 33769.10 57.01 17085.48 37845.31 2016-03-14 17:53:11.000 074 33769.12 57.00 17085.48 88888.00 2016-03-14 17:53:12.000 074 33769.16 57.00 17085.49 88888.00 2016-03-14 17:53:13.000 074 33769.17 56.99 17085.52 88888.00 2016-03-14 17:53:14.000 074 33769.22 56.99 17085.51 88888.00 2016-03-14 17:53:15.000 074 33769.22 57.01 17085.48 37845.44 2016-03-14 17:53:16.000 074 33769.18 56.99 17085.48 88888.00 2016-03-14 17:53:17.000 074 33769.23 56.95 17085.48 88888.00 2016-03-14 17:53:18.000 074 33769.27 56.95 17085.47 88888.00 2016-03-14 17:53:19.000 074 33769.26 56.94 17085.49 88888.00 2016-03-14 17:53:20.000 074 33769.28 56.91 17085.47 37845.48 2016-03-14 17:53:21.000 074 33769.28 56.91 17085.48 88888.00 2016-03-14 17:53:22.000 074 33769.28 56.86 17085.51 88888.00 2016-03-14 17:53:23.000 074 33769.30 56.84 17085.51 88888.00 2016-03-14 17:53:24.000 074 33769.33 56.85 17085.49 88888.00 2016-03-14 17:53:25.000 074 33769.36 56.83 17085.50 37845.57 2016-03-14 17:53:26.000 074 33769.36 56.83 17085.46 88888.00 2016-03-14 17:53:27.000 074 33769.39 56.81 17085.46 88888.00 2016-03-14 17:53:28.000 074 33769.41 56.79 17085.46 88888.00 2016-03-14 17:53:29.000 074 33769.42 56.83 17085.48 88888.00 2016-03-14 17:53:30.000 074 33769.39 56.84 17085.47 37845.68 2016-03-14 17:53:31.000 074 33769.41 56.82 17085.48 88888.00 2016-03-14 17:53:32.000 074 33769.41 56.83 17085.49 88888.00 2016-03-14 17:53:33.000 074 33769.44 56.84 17085.50 88888.00 2016-03-14 17:53:34.000 074 33769.51 56.81 17085.52 88888.00 2016-03-14 17:53:35.000 074 33769.55 56.83 17085.54 37845.76 2016-03-14 17:53:36.000 074 33769.56 56.77 17085.53 88888.00 2016-03-14 17:53:37.000 074 33769.55 56.75 17085.49 88888.00 2016-03-14 17:53:38.000 074 33769.59 56.80 17085.52 88888.00 2016-03-14 17:53:39.000 074 33769.65 56.77 17085.53 88888.00 2016-03-14 17:53:40.000 074 33769.64 56.75 17085.50 37845.83 2016-03-14 17:53:41.000 074 33769.62 56.72 17085.49 88888.00 2016-03-14 17:53:42.000 074 33769.64 56.70 17085.50 88888.00 2016-03-14 17:53:43.000 074 33769.67 56.67 17085.49 88888.00 2016-03-14 17:53:44.000 074 33769.70 56.66 17085.51 88888.00 2016-03-14 17:53:45.000 074 33769.71 56.63 17085.53 37845.93 2016-03-14 17:53:46.000 074 33769.74 56.62 17085.52 88888.00 2016-03-14 17:53:47.000 074 33769.76 56.63 17085.54 88888.00 2016-03-14 17:53:48.000 074 33769.76 56.64 17085.55 88888.00 2016-03-14 17:53:49.000 074 33769.79 56.65 17085.50 88888.00 2016-03-14 17:53:50.000 074 33769.78 56.62 17085.50 37845.98 2016-03-14 17:53:51.000 074 33769.80 56.62 17085.50 88888.00 2016-03-14 17:53:52.000 074 33769.78 56.65 17085.47 88888.00 2016-03-14 17:53:53.000 074 33769.80 56.64 17085.48 88888.00 2016-03-14 17:53:54.000 074 33769.79 56.60 17085.48 88888.00 2016-03-14 17:53:55.000 074 33769.76 56.59 17085.48 37846.04 2016-03-14 17:53:56.000 074 33769.79 56.58 17085.52 88888.00 2016-03-14 17:53:57.000 074 33769.81 56.59 17085.56 88888.00 2016-03-14 17:53:58.000 074 33769.81 56.58 17085.51 88888.00 2016-03-14 17:53:59.000 074 33769.85 56.59 17085.50 88888.00 2016-03-14 17:54:00.000 074 33769.85 56.61 17085.53 37846.07 2016-03-14 17:54:01.000 074 33769.84 56.62 17085.53 88888.00 2016-03-14 17:54:02.000 074 33769.86 56.61 17085.55 88888.00 2016-03-14 17:54:03.000 074 33769.89 56.61 17085.56 88888.00 2016-03-14 17:54:04.000 074 33769.89 56.57 17085.58 88888.00 2016-03-14 17:54:05.000 074 33769.89 56.53 17085.57 37846.07 2016-03-14 17:54:06.000 074 33769.89 56.56 17085.57 88888.00 2016-03-14 17:54:07.000 074 33769.89 56.55 17085.59 88888.00 2016-03-14 17:54:08.000 074 33769.90 56.54 17085.60 88888.00 2016-03-14 17:54:09.000 074 33769.87 56.53 17085.55 88888.00 2016-03-14 17:54:10.000 074 33769.86 56.52 17085.55 37846.10 2016-03-14 17:54:11.000 074 33769.91 56.49 17085.56 88888.00 2016-03-14 17:54:12.000 074 33769.92 56.42 17085.56 88888.00 2016-03-14 17:54:13.000 074 33769.92 56.44 17085.58 88888.00 2016-03-14 17:54:14.000 074 33769.94 56.43 17085.58 88888.00 2016-03-14 17:54:15.000 074 33769.95 56.39 17085.55 37846.12 2016-03-14 17:54:16.000 074 33769.96 56.42 17085.55 88888.00 2016-03-14 17:54:17.000 074 33769.99 56.44 17085.55 88888.00 2016-03-14 17:54:18.000 074 33770.00 56.44 17085.53 88888.00 2016-03-14 17:54:19.000 074 33769.99 56.39 17085.54 88888.00 2016-03-14 17:54:20.000 074 33769.98 56.36 17085.58 37846.19 2016-03-14 17:54:21.000 074 33770.02 56.37 17085.56 88888.00 2016-03-14 17:54:22.000 074 33770.03 56.43 17085.53 88888.00 2016-03-14 17:54:23.000 074 33770.02 56.41 17085.54 88888.00 2016-03-14 17:54:24.000 074 33770.02 56.41 17085.58 88888.00 2016-03-14 17:54:25.000 074 33770.04 56.37 17085.55 37846.24 2016-03-14 17:54:26.000 074 33770.06 56.38 17085.51 88888.00 2016-03-14 17:54:27.000 074 33770.04 56.36 17085.52 88888.00 2016-03-14 17:54:28.000 074 33770.07 56.36 17085.53 88888.00 2016-03-14 17:54:29.000 074 33770.12 56.40 17085.53 88888.00 2016-03-14 17:54:30.000 074 33770.13 56.39 17085.54 37846.22 2016-03-14 17:54:31.000 074 33770.11 56.36 17085.54 88888.00 2016-03-14 17:54:32.000 074 33770.07 56.37 17085.55 88888.00 2016-03-14 17:54:33.000 074 33770.10 56.36 17085.53 88888.00 2016-03-14 17:54:34.000 074 33770.09 56.36 17085.51 88888.00 2016-03-14 17:54:35.000 074 33770.10 56.37 17085.54 37846.23 2016-03-14 17:54:36.000 074 33770.09 56.37 17085.53 88888.00 2016-03-14 17:54:37.000 074 33770.06 56.32 17085.52 88888.00 2016-03-14 17:54:38.000 074 33770.00 56.32 17085.52 88888.00 2016-03-14 17:54:39.000 074 33770.03 56.30 17085.55 88888.00 2016-03-14 17:54:40.000 074 33770.04 56.32 17085.53 37846.28 2016-03-14 17:54:41.000 074 33770.08 56.31 17085.52 88888.00 2016-03-14 17:54:42.000 074 33770.11 56.31 17085.51 88888.00 2016-03-14 17:54:43.000 074 33770.10 56.31 17085.53 88888.00 2016-03-14 17:54:44.000 074 33770.12 56.30 17085.54 88888.00 2016-03-14 17:54:45.000 074 33770.13 56.30 17085.56 37846.35 2016-03-14 17:54:46.000 074 33770.13 56.30 17085.55 88888.00 2016-03-14 17:54:47.000 074 33770.11 56.30 17085.50 88888.00 2016-03-14 17:54:48.000 074 33770.15 56.30 17085.48 88888.00 2016-03-14 17:54:49.000 074 33770.17 56.28 17085.46 88888.00 2016-03-14 17:54:50.000 074 33770.21 56.25 17085.47 37846.36 2016-03-14 17:54:51.000 074 33770.20 56.28 17085.50 88888.00 2016-03-14 17:54:52.000 074 33770.19 56.32 17085.48 88888.00 2016-03-14 17:54:53.000 074 33770.19 56.29 17085.46 88888.00 2016-03-14 17:54:54.000 074 33770.24 56.29 17085.48 88888.00 2016-03-14 17:54:55.000 074 33770.24 56.27 17085.48 37846.42 2016-03-14 17:54:56.000 074 33770.24 56.25 17085.47 88888.00 2016-03-14 17:54:57.000 074 33770.28 56.27 17085.50 88888.00 2016-03-14 17:54:58.000 074 33770.27 56.25 17085.47 88888.00 2016-03-14 17:54:59.000 074 33770.26 56.22 17085.47 88888.00 2016-03-14 17:55:00.000 074 33770.32 56.20 17085.49 37846.41 2016-03-14 17:55:01.000 074 33770.36 56.21 17085.52 88888.00 2016-03-14 17:55:02.000 074 33770.34 56.22 17085.52 88888.00 2016-03-14 17:55:03.000 074 33770.31 56.17 17085.48 88888.00 2016-03-14 17:55:04.000 074 33770.33 56.17 17085.49 88888.00 2016-03-14 17:55:05.000 074 33770.36 56.16 17085.48 37846.44 2016-03-14 17:55:06.000 074 33770.37 56.13 17085.49 88888.00 2016-03-14 17:55:07.000 074 33770.39 56.13 17085.47 88888.00 2016-03-14 17:55:08.000 074 33770.39 56.17 17085.50 88888.00 2016-03-14 17:55:09.000 074 33770.41 56.16 17085.54 88888.00 2016-03-14 17:55:10.000 074 33770.43 56.15 17085.51 37846.58 2016-03-14 17:55:11.000 074 33770.45 56.14 17085.51 88888.00 2016-03-14 17:55:12.000 074 33770.45 56.10 17085.53 88888.00 2016-03-14 17:55:13.000 074 33770.44 56.11 17085.54 88888.00 2016-03-14 17:55:14.000 074 33770.48 56.10 17085.49 88888.00 2016-03-14 17:55:15.000 074 33770.47 56.10 17085.45 37846.56 2016-03-14 17:55:16.000 074 33770.49 56.12 17085.47 88888.00 2016-03-14 17:55:17.000 074 33770.45 56.13 17085.48 88888.00 2016-03-14 17:55:18.000 074 33770.46 56.11 17085.46 88888.00 2016-03-14 17:55:19.000 074 33770.48 56.06 17085.49 88888.00 2016-03-14 17:55:20.000 074 33770.52 56.05 17085.52 37846.69 2016-03-14 17:55:21.000 074 33770.54 56.05 17085.50 88888.00 2016-03-14 17:55:22.000 074 33770.54 56.05 17085.47 88888.00 2016-03-14 17:55:23.000 074 33770.56 56.02 17085.48 88888.00 2016-03-14 17:55:24.000 074 33770.59 55.98 17085.46 88888.00 2016-03-14 17:55:25.000 074 33770.55 55.98 17085.51 37846.64 2016-03-14 17:55:26.000 074 33770.54 56.02 17085.51 88888.00 2016-03-14 17:55:27.000 074 33770.57 55.97 17085.46 88888.00 2016-03-14 17:55:28.000 074 33770.63 55.97 17085.43 88888.00 2016-03-14 17:55:29.000 074 33770.64 55.97 17085.47 88888.00 2016-03-14 17:55:30.000 074 33770.66 55.92 17085.47 37846.78 2016-03-14 17:55:31.000 074 33770.71 55.91 17085.45 88888.00 2016-03-14 17:55:32.000 074 33770.70 55.91 17085.45 88888.00 2016-03-14 17:55:33.000 074 33770.68 55.88 17085.45 88888.00 2016-03-14 17:55:34.000 074 33770.71 55.85 17085.48 88888.00 2016-03-14 17:55:35.000 074 33770.72 55.81 17085.45 37846.80 2016-03-14 17:55:36.000 074 33770.76 55.79 17085.45 88888.00 2016-03-14 17:55:37.000 074 33770.80 55.78 17085.44 88888.00 2016-03-14 17:55:38.000 074 33770.81 55.81 17085.47 88888.00 2016-03-14 17:55:39.000 074 33770.80 55.80 17085.49 88888.00 2016-03-14 17:55:40.000 074 33770.81 55.80 17085.46 37846.86 2016-03-14 17:55:41.000 074 33770.83 55.80 17085.46 88888.00 2016-03-14 17:55:42.000 074 33770.88 55.78 17085.44 88888.00 2016-03-14 17:55:43.000 074 33770.89 55.76 17085.44 88888.00 2016-03-14 17:55:44.000 074 33770.93 55.77 17085.43 88888.00 2016-03-14 17:55:45.000 074 33770.94 55.78 17085.43 37847.05 2016-03-14 17:55:46.000 074 33770.95 55.76 17085.40 88888.00 2016-03-14 17:55:47.000 074 33770.97 55.76 17085.42 88888.00 2016-03-14 17:55:48.000 074 33770.98 55.74 17085.44 88888.00 2016-03-14 17:55:49.000 074 33771.01 55.71 17085.45 88888.00 2016-03-14 17:55:50.000 074 33771.01 55.68 17085.44 37847.07 2016-03-14 17:55:51.000 074 33771.03 55.71 17085.45 88888.00 2016-03-14 17:55:52.000 074 33771.04 55.70 17085.44 88888.00 2016-03-14 17:55:53.000 074 33771.02 55.70 17085.46 88888.00 2016-03-14 17:55:54.000 074 33771.02 55.70 17085.49 88888.00 2016-03-14 17:55:55.000 074 33771.05 55.67 17085.48 37847.16 2016-03-14 17:55:56.000 074 33771.06 55.65 17085.50 88888.00 2016-03-14 17:55:57.000 074 33771.08 55.69 17085.53 88888.00 2016-03-14 17:55:58.000 074 33771.09 55.68 17085.52 88888.00 2016-03-14 17:55:59.000 074 33771.10 55.65 17085.49 88888.00 2016-03-14 17:56:00.000 074 33771.13 55.59 17085.49 37847.17 2016-03-14 17:56:01.000 074 33771.13 55.61 17085.49 88888.00 2016-03-14 17:56:02.000 074 33771.16 55.61 17085.48 88888.00 2016-03-14 17:56:03.000 074 33771.16 55.56 17085.47 88888.00 2016-03-14 17:56:04.000 074 33771.17 55.58 17085.49 88888.00 2016-03-14 17:56:05.000 074 33771.21 55.58 17085.48 37847.30 2016-03-14 17:56:06.000 074 33771.20 55.57 17085.50 88888.00 2016-03-14 17:56:07.000 074 33771.20 55.56 17085.45 88888.00 2016-03-14 17:56:08.000 074 33771.18 55.53 17085.45 88888.00 2016-03-14 17:56:09.000 074 33771.17 55.54 17085.45 88888.00 2016-03-14 17:56:10.000 074 33771.19 55.53 17085.47 37847.23 2016-03-14 17:56:11.000 074 33771.16 55.55 17085.46 88888.00 2016-03-14 17:56:12.000 074 33771.15 55.57 17085.44 88888.00 2016-03-14 17:56:13.000 074 33771.18 55.53 17085.47 88888.00 2016-03-14 17:56:14.000 074 33771.20 55.53 17085.46 88888.00 2016-03-14 17:56:15.000 074 33771.21 55.53 17085.45 37847.28 2016-03-14 17:56:16.000 074 33771.23 55.55 17085.49 88888.00 2016-03-14 17:56:17.000 074 33771.24 55.54 17085.46 88888.00 2016-03-14 17:56:18.000 074 33771.20 55.53 17085.47 88888.00 2016-03-14 17:56:19.000 074 33771.21 55.51 17085.48 88888.00 2016-03-14 17:56:20.000 074 33771.28 55.51 17085.49 37847.35 2016-03-14 17:56:21.000 074 33771.28 55.49 17085.50 88888.00 2016-03-14 17:56:22.000 074 33771.26 55.47 17085.52 88888.00 2016-03-14 17:56:23.000 074 33771.25 55.49 17085.57 88888.00 2016-03-14 17:56:24.000 074 33771.28 55.50 17085.55 88888.00 2016-03-14 17:56:25.000 074 33771.24 55.50 17085.57 37847.33 2016-03-14 17:56:26.000 074 33771.24 55.48 17085.55 88888.00 2016-03-14 17:56:27.000 074 33771.24 55.49 17085.51 88888.00 2016-03-14 17:56:28.000 074 33771.27 55.50 17085.50 88888.00 2016-03-14 17:56:29.000 074 33771.29 55.49 17085.51 88888.00 2016-03-14 17:56:30.000 074 33771.27 55.48 17085.55 37847.33 2016-03-14 17:56:31.000 074 33771.28 55.45 17085.50 88888.00 2016-03-14 17:56:32.000 074 33771.27 55.48 17085.48 88888.00 2016-03-14 17:56:33.000 074 33771.26 55.49 17085.46 88888.00 2016-03-14 17:56:34.000 074 33771.27 55.48 17085.48 88888.00 2016-03-14 17:56:35.000 074 33771.27 55.48 17085.51 37847.44 2016-03-14 17:56:36.000 074 33771.23 55.47 17085.51 88888.00 2016-03-14 17:56:37.000 074 33771.26 55.46 17085.50 88888.00 2016-03-14 17:56:38.000 074 33771.29 55.48 17085.48 88888.00 2016-03-14 17:56:39.000 074 33771.28 55.48 17085.47 88888.00 2016-03-14 17:56:40.000 074 33771.27 55.47 17085.50 37847.37 2016-03-14 17:56:41.000 074 33771.24 55.46 17085.51 88888.00 2016-03-14 17:56:42.000 074 33771.27 55.42 17085.50 88888.00 2016-03-14 17:56:43.000 074 33771.32 55.41 17085.51 88888.00 2016-03-14 17:56:44.000 074 33771.33 55.41 17085.49 88888.00 2016-03-14 17:56:45.000 074 33771.31 55.41 17085.50 37847.40 2016-03-14 17:56:46.000 074 33771.29 55.43 17085.50 88888.00 2016-03-14 17:56:47.000 074 33771.31 55.43 17085.49 88888.00 2016-03-14 17:56:48.000 074 33771.33 55.39 17085.50 88888.00 2016-03-14 17:56:49.000 074 33771.34 55.37 17085.50 88888.00 2016-03-14 17:56:50.000 074 33771.36 55.38 17085.47 37847.48 2016-03-14 17:56:51.000 074 33771.36 55.34 17085.47 88888.00 2016-03-14 17:56:52.000 074 33771.36 55.36 17085.53 88888.00 2016-03-14 17:56:53.000 074 33771.37 55.35 17085.51 88888.00 2016-03-14 17:56:54.000 074 33771.36 55.32 17085.49 88888.00 2016-03-14 17:56:55.000 074 33771.33 55.33 17085.52 37847.38 2016-03-14 17:56:56.000 074 33771.37 55.35 17085.50 88888.00 2016-03-14 17:56:57.000 074 33771.38 55.37 17085.48 88888.00 2016-03-14 17:56:58.000 074 33771.36 55.38 17085.51 88888.00 2016-03-14 17:56:59.000 074 33771.36 55.41 17085.51 88888.00 2016-03-14 17:57:00.000 074 33771.39 55.38 17085.48 37847.41 2016-03-14 17:57:01.000 074 33771.36 55.36 17085.51 88888.00 2016-03-14 17:57:02.000 074 33771.36 55.35 17085.53 88888.00 2016-03-14 17:57:03.000 074 33771.36 55.37 17085.53 88888.00 2016-03-14 17:57:04.000 074 33771.37 55.37 17085.53 88888.00 2016-03-14 17:57:05.000 074 33771.35 55.38 17085.51 37847.43 2016-03-14 17:57:06.000 074 33771.32 55.41 17085.50 88888.00 2016-03-14 17:57:07.000 074 33771.29 55.41 17085.52 88888.00 2016-03-14 17:57:08.000 074 33771.30 55.36 17085.56 88888.00 2016-03-14 17:57:09.000 074 33771.31 55.33 17085.56 88888.00 2016-03-14 17:57:10.000 074 33771.34 55.35 17085.54 37847.49 2016-03-14 17:57:11.000 074 33771.32 55.40 17085.53 88888.00 2016-03-14 17:57:12.000 074 33771.31 55.36 17085.52 88888.00 2016-03-14 17:57:13.000 074 33771.30 55.38 17085.52 88888.00 2016-03-14 17:57:14.000 074 33771.26 55.38 17085.52 88888.00 2016-03-14 17:57:15.000 074 33771.25 55.38 17085.56 37847.44 2016-03-14 17:57:16.000 074 33771.22 55.35 17085.50 88888.00 2016-03-14 17:57:17.000 074 33771.19 55.33 17085.53 88888.00 2016-03-14 17:57:18.000 074 33771.17 55.37 17085.59 88888.00 2016-03-14 17:57:19.000 074 33771.19 55.36 17085.56 88888.00 2016-03-14 17:57:20.000 074 33771.18 55.36 17085.58 37847.33 2016-03-14 17:57:21.000 074 33771.15 55.39 17085.57 88888.00 2016-03-14 17:57:22.000 074 33771.15 55.36 17085.58 88888.00 2016-03-14 17:57:23.000 074 33771.12 55.36 17085.58 88888.00 2016-03-14 17:57:24.000 074 33771.12 55.33 17085.58 88888.00 2016-03-14 17:57:25.000 074 33771.10 55.36 17085.58 37847.21 2016-03-14 17:57:26.000 074 33771.09 55.38 17085.54 88888.00 2016-03-14 17:57:27.000 074 33771.04 55.41 17085.56 88888.00 2016-03-14 17:57:28.000 074 33771.03 55.40 17085.58 88888.00 2016-03-14 17:57:29.000 074 33771.00 55.43 17085.57 88888.00 2016-03-14 17:57:30.000 074 33771.00 55.41 17085.60 37847.16 2016-03-14 17:57:31.000 074 33770.99 55.40 17085.60 88888.00 2016-03-14 17:57:32.000 074 33771.00 55.41 17085.60 88888.00 2016-03-14 17:57:33.000 074 33770.99 55.40 17085.62 88888.00 2016-03-14 17:57:34.000 074 33770.99 55.37 17085.60 88888.00 2016-03-14 17:57:35.000 074 33770.98 55.34 17085.55 37847.12 2016-03-14 17:57:36.000 074 33770.93 55.37 17085.57 88888.00 2016-03-14 17:57:37.000 074 33770.91 55.34 17085.57 88888.00 2016-03-14 17:57:38.000 074 33770.93 55.36 17085.61 88888.00 2016-03-14 17:57:39.000 074 33770.86 55.37 17085.59 88888.00 2016-03-14 17:57:40.000 074 33770.85 55.38 17085.57 37847.01 2016-03-14 17:57:41.000 074 33770.87 55.38 17085.56 88888.00 2016-03-14 17:57:42.000 074 33770.88 55.41 17085.56 88888.00 2016-03-14 17:57:43.000 074 33770.82 55.40 17085.56 88888.00 2016-03-14 17:57:44.000 074 33770.80 55.41 17085.59 88888.00 2016-03-14 17:57:45.000 074 33770.82 55.42 17085.62 37847.01 2016-03-14 17:57:46.000 074 33770.80 55.38 17085.60 88888.00 2016-03-14 17:57:47.000 074 33770.79 55.39 17085.61 88888.00 2016-03-14 17:57:48.000 074 33770.76 55.40 17085.64 88888.00 2016-03-14 17:57:49.000 074 33770.73 55.41 17085.62 88888.00 2016-03-14 17:57:50.000 074 33770.75 55.41 17085.62 37846.97 2016-03-14 17:57:51.000 074 33770.75 55.38 17085.64 88888.00 2016-03-14 17:57:52.000 074 33770.73 55.41 17085.65 88888.00 2016-03-14 17:57:53.000 074 33770.70 55.40 17085.68 88888.00 2016-03-14 17:57:54.000 074 33770.66 55.38 17085.69 88888.00 2016-03-14 17:57:55.000 074 33770.63 55.41 17085.65 37846.83 2016-03-14 17:57:56.000 074 33770.62 55.43 17085.63 88888.00 2016-03-14 17:57:57.000 074 33770.62 55.41 17085.68 88888.00 2016-03-14 17:57:58.000 074 33770.63 55.43 17085.69 88888.00 2016-03-14 17:57:59.000 074 33770.60 55.46 17085.74 88888.00 2016-03-14 17:58:00.000 074 33770.57 55.43 17085.71 37846.76 2016-03-14 17:58:01.000 074 33770.53 55.43 17085.67 88888.00 2016-03-14 17:58:02.000 074 33770.47 55.46 17085.65 88888.00 2016-03-14 17:58:03.000 074 33770.50 55.47 17085.63 88888.00 2016-03-14 17:58:04.000 074 33770.51 55.47 17085.66 88888.00 2016-03-14 17:58:05.000 074 33770.47 55.48 17085.68 37846.67 2016-03-14 17:58:06.000 074 33770.52 55.49 17085.70 88888.00 2016-03-14 17:58:07.000 074 33770.49 55.48 17085.68 88888.00 2016-03-14 17:58:08.000 074 33770.47 55.50 17085.68 88888.00 2016-03-14 17:58:09.000 074 33770.47 55.52 17085.67 88888.00 2016-03-14 17:58:10.000 074 33770.46 55.48 17085.68 37846.62 2016-03-14 17:58:11.000 074 33770.41 55.47 17085.67 88888.00 2016-03-14 17:58:12.000 074 33770.32 55.52 17085.67 88888.00 2016-03-14 17:58:13.000 074 33770.28 55.54 17085.66 88888.00 2016-03-14 17:58:14.000 074 33770.30 55.52 17085.66 88888.00 2016-03-14 17:58:15.000 074 33770.30 55.53 17085.67 37846.55 2016-03-14 17:58:16.000 074 33770.32 55.53 17085.62 88888.00 2016-03-14 17:58:17.000 074 33770.29 55.50 17085.61 88888.00 2016-03-14 17:58:18.000 074 33770.27 55.51 17085.67 88888.00 2016-03-14 17:58:19.000 074 33770.27 55.48 17085.66 88888.00 2016-03-14 17:58:20.000 074 33770.22 55.49 17085.66 37846.53 2016-03-14 17:58:21.000 074 33770.19 55.54 17085.65 88888.00 2016-03-14 17:58:22.000 074 33770.17 55.54 17085.67 88888.00 2016-03-14 17:58:23.000 074 33770.17 55.52 17085.66 88888.00 2016-03-14 17:58:24.000 074 33770.18 55.53 17085.66 88888.00 2016-03-14 17:58:25.000 074 33770.17 55.55 17085.67 37846.38 2016-03-14 17:58:26.000 074 33770.15 55.55 17085.72 88888.00 2016-03-14 17:58:27.000 074 33770.13 55.56 17085.71 88888.00 2016-03-14 17:58:28.000 074 33770.10 55.56 17085.69 88888.00 2016-03-14 17:58:29.000 074 33770.08 55.55 17085.67 88888.00 2016-03-14 17:58:30.000 074 33770.04 55.54 17085.70 37846.33 2016-03-14 17:58:31.000 074 33770.01 55.53 17085.71 88888.00 2016-03-14 17:58:32.000 074 33770.00 55.54 17085.76 88888.00 2016-03-14 17:58:33.000 074 33769.98 55.55 17085.77 88888.00 2016-03-14 17:58:34.000 074 33770.00 55.55 17085.78 88888.00 2016-03-14 17:58:35.000 074 33770.06 55.54 17085.78 37846.32 2016-03-14 17:58:36.000 074 33770.10 55.56 17085.72 88888.00 2016-03-14 17:58:37.000 074 33770.06 55.57 17085.74 88888.00 2016-03-14 17:58:38.000 074 33770.03 55.55 17085.76 88888.00 2016-03-14 17:58:39.000 074 33770.04 55.51 17085.74 88888.00 2016-03-14 17:58:40.000 074 33770.05 55.47 17085.73 37846.33 2016-03-14 17:58:41.000 074 33770.06 55.51 17085.72 88888.00 2016-03-14 17:58:42.000 074 33770.06 55.51 17085.70 88888.00 2016-03-14 17:58:43.000 074 33770.05 55.50 17085.68 88888.00 2016-03-14 17:58:44.000 074 33770.03 55.49 17085.72 88888.00 2016-03-14 17:58:45.000 074 33770.03 55.50 17085.74 37846.26 2016-03-14 17:58:46.000 074 33770.01 55.49 17085.74 88888.00 2016-03-14 17:58:47.000 074 33770.02 55.49 17085.74 88888.00 2016-03-14 17:58:48.000 074 33770.02 55.50 17085.74 88888.00 2016-03-14 17:58:49.000 074 33770.05 55.51 17085.72 88888.00 2016-03-14 17:58:50.000 074 33770.11 55.51 17085.72 37846.30 2016-03-14 17:58:51.000 074 33770.12 55.49 17085.69 88888.00 2016-03-14 17:58:52.000 074 33770.11 55.47 17085.71 88888.00 2016-03-14 17:58:53.000 074 33770.10 55.45 17085.73 88888.00 2016-03-14 17:58:54.000 074 33770.14 55.45 17085.75 88888.00 2016-03-14 17:58:55.000 074 33770.20 55.46 17085.75 37846.33 2016-03-14 17:58:56.000 074 33770.22 55.45 17085.72 88888.00 2016-03-14 17:58:57.000 074 33770.21 55.42 17085.69 88888.00 2016-03-14 17:58:58.000 074 33770.23 55.38 17085.68 88888.00 2016-03-14 17:58:59.000 074 33770.27 55.36 17085.69 88888.00 2016-03-14 17:59:00.000 074 33770.23 55.35 17085.66 37846.41 2016-03-14 17:59:01.000 074 33770.27 55.36 17085.71 88888.00 2016-03-14 17:59:02.000 074 33770.27 55.38 17085.70 88888.00 2016-03-14 17:59:03.000 074 33770.28 55.38 17085.71 88888.00 2016-03-14 17:59:04.000 074 33770.31 55.38 17085.73 88888.00 2016-03-14 17:59:05.000 074 33770.34 55.35 17085.71 37846.44 2016-03-14 17:59:06.000 074 33770.34 55.31 17085.73 88888.00 2016-03-14 17:59:07.000 074 33770.32 55.31 17085.73 88888.00 2016-03-14 17:59:08.000 074 33770.31 55.32 17085.73 88888.00 2016-03-14 17:59:09.000 074 33770.36 55.31 17085.70 88888.00 2016-03-14 17:59:10.000 074 33770.40 55.27 17085.70 37846.51 2016-03-14 17:59:11.000 074 33770.43 55.23 17085.72 88888.00 2016-03-14 17:59:12.000 074 33770.44 55.24 17085.76 88888.00 2016-03-14 17:59:13.000 074 33770.46 55.23 17085.74 88888.00 2016-03-14 17:59:14.000 074 33770.51 55.19 17085.72 88888.00 2016-03-14 17:59:15.000 074 33770.60 55.16 17085.70 37846.67 2016-03-14 17:59:16.000 074 33770.63 55.14 17085.69 88888.00 2016-03-14 17:59:17.000 074 33770.69 55.13 17085.67 88888.00 2016-03-14 17:59:18.000 074 33770.76 55.10 17085.64 88888.00 2016-03-14 17:59:19.000 074 33770.84 55.08 17085.65 88888.00 2016-03-14 17:59:20.000 074 33770.86 55.04 17085.62 37846.83 2016-03-14 17:59:21.000 074 33770.90 54.98 17085.68 88888.00 2016-03-14 17:59:22.000 074 33770.96 54.93 17085.69 88888.00 2016-03-14 17:59:23.000 074 33771.03 54.89 17085.66 88888.00 2016-03-14 17:59:24.000 074 33771.08 54.94 17085.65 88888.00 2016-03-14 17:59:25.000 074 33771.10 54.89 17085.65 37847.03 2016-03-14 17:59:26.000 074 33771.12 54.86 17085.63 88888.00 2016-03-14 17:59:27.000 074 33771.19 54.83 17085.59 88888.00 2016-03-14 17:59:28.000 074 33771.22 54.84 17085.58 88888.00 2016-03-14 17:59:29.000 074 33771.25 54.89 17085.60 88888.00 2016-03-14 17:59:30.000 074 33771.30 54.89 17085.57 37847.17 2016-03-14 17:59:31.000 074 33771.33 54.89 17085.61 88888.00 2016-03-14 17:59:32.000 074 33771.39 54.87 17085.62 88888.00 2016-03-14 17:59:33.000 074 33771.37 54.87 17085.61 88888.00 2016-03-14 17:59:34.000 074 33771.38 54.83 17085.61 88888.00 2016-03-14 17:59:35.000 074 33771.37 54.79 17085.64 37847.38 2016-03-14 17:59:36.000 074 33771.38 54.75 17085.61 88888.00 2016-03-14 17:59:37.000 074 33771.41 54.80 17085.61 88888.00 2016-03-14 17:59:38.000 074 33771.53 54.83 17085.59 88888.00 2016-03-14 17:59:39.000 074 33771.62 54.80 17085.58 88888.00 2016-03-14 17:59:40.000 074 33771.64 54.76 17085.62 37847.53 2016-03-14 17:59:41.000 074 33771.71 54.76 17085.60 88888.00 2016-03-14 17:59:42.000 074 33771.76 54.78 17085.59 88888.00 2016-03-14 17:59:43.000 074 33771.82 54.75 17085.58 88888.00 2016-03-14 17:59:44.000 074 33771.86 54.71 17085.60 88888.00 2016-03-14 17:59:45.000 074 33771.89 54.67 17085.57 37847.71 2016-03-14 17:59:46.000 074 33771.93 54.66 17085.57 88888.00 2016-03-14 17:59:47.000 074 33771.93 54.65 17085.59 88888.00 2016-03-14 17:59:48.000 074 33771.94 54.60 17085.58 88888.00 2016-03-14 17:59:49.000 074 33771.96 54.58 17085.56 88888.00 2016-03-14 17:59:50.000 074 33772.00 54.63 17085.58 37847.88 2016-03-14 17:59:51.000 074 33772.02 54.59 17085.58 88888.00 2016-03-14 17:59:52.000 074 33772.03 54.58 17085.60 88888.00 2016-03-14 17:59:53.000 074 33772.01 54.56 17085.58 88888.00 2016-03-14 17:59:54.000 074 33772.04 54.60 17085.57 88888.00 2016-03-14 17:59:55.000 074 33772.01 54.56 17085.54 37848.00 2016-03-14 17:59:56.000 074 33772.03 54.56 17085.56 88888.00 2016-03-14 17:59:57.000 074 33772.00 54.58 17085.55 88888.00 2016-03-14 17:59:58.000 074 33771.98 54.57 17085.57 88888.00 2016-03-14 17:59:59.000 074 33771.94 54.55 17085.56 88888.00 2016-03-14 18:00:00.000 074 33771.93 54.54 17085.60 37847.89 2016-03-14 18:00:01.000 074 33771.95 54.55 17085.60 88888.00 2016-03-14 18:00:02.000 074 33771.96 54.59 17085.61 88888.00 2016-03-14 18:00:03.000 074 33771.98 54.60 17085.61 88888.00 2016-03-14 18:00:04.000 074 33772.00 54.57 17085.63 88888.00 2016-03-14 18:00:05.000 074 33771.98 54.57 17085.64 37847.86 2016-03-14 18:00:06.000 074 33771.94 54.58 17085.63 88888.00 2016-03-14 18:00:07.000 074 33771.98 54.62 17085.62 88888.00 2016-03-14 18:00:08.000 074 33771.98 54.62 17085.62 88888.00 2016-03-14 18:00:09.000 074 33771.96 54.65 17085.59 88888.00 2016-03-14 18:00:10.000 074 33771.98 54.68 17085.61 37847.96 2016-03-14 18:00:11.000 074 33772.01 54.69 17085.61 88888.00 2016-03-14 18:00:12.000 074 33772.00 54.67 17085.58 88888.00 2016-03-14 18:00:13.000 074 33771.99 54.64 17085.57 88888.00 2016-03-14 18:00:14.000 074 33771.99 54.62 17085.56 88888.00 2016-03-14 18:00:15.000 074 33771.98 54.62 17085.56 37847.93 2016-03-14 18:00:16.000 074 33771.92 54.65 17085.58 88888.00 2016-03-14 18:00:17.000 074 33771.88 54.67 17085.55 88888.00 2016-03-14 18:00:18.000 074 33771.85 54.68 17085.56 88888.00 2016-03-14 18:00:19.000 074 33771.86 54.65 17085.56 88888.00 2016-03-14 18:00:20.000 074 33771.83 54.66 17085.58 37847.82 2016-03-14 18:00:21.000 074 33771.81 54.68 17085.61 88888.00 2016-03-14 18:00:22.000 074 33771.82 54.75 17085.63 88888.00 2016-03-14 18:00:23.000 074 33771.82 54.78 17085.65 88888.00 2016-03-14 18:00:24.000 074 33771.79 54.78 17085.61 88888.00 2016-03-14 18:00:25.000 074 33771.74 54.77 17085.61 37847.73 2016-03-14 18:00:26.000 074 33771.69 54.85 17085.60 88888.00 2016-03-14 18:00:27.000 074 33771.71 54.84 17085.60 88888.00 2016-03-14 18:00:28.000 074 33771.70 54.87 17085.58 88888.00 2016-03-14 18:00:29.000 074 33771.68 54.93 17085.59 88888.00 2016-03-14 18:00:30.000 074 33771.61 54.91 17085.61 37847.76 2016-03-14 18:00:31.000 074 33771.60 54.84 17085.61 88888.00 2016-03-14 18:00:32.000 074 33771.61 54.85 17085.64 88888.00 2016-03-14 18:00:33.000 074 33771.57 54.85 17085.62 88888.00 2016-03-14 18:00:34.000 074 33771.57 54.86 17085.61 88888.00 2016-03-14 18:00:35.000 074 33771.55 54.86 17085.68 37847.60 2016-03-14 18:00:36.000 074 33771.56 54.87 17085.68 88888.00 2016-03-14 18:00:37.000 074 33771.57 54.89 17085.65 88888.00 2016-03-14 18:00:38.000 074 33771.55 54.90 17085.66 88888.00 2016-03-14 18:00:39.000 074 33771.51 54.85 17085.66 88888.00 2016-03-14 18:00:40.000 074 33771.53 54.88 17085.63 37847.55 2016-03-14 18:00:41.000 074 33771.51 54.90 17085.64 88888.00 2016-03-14 18:00:42.000 074 33771.49 54.90 17085.67 88888.00 2016-03-14 18:00:43.000 074 33771.47 54.90 17085.66 88888.00 2016-03-14 18:00:44.000 074 33771.47 54.90 17085.68 88888.00 2016-03-14 18:00:45.000 074 33771.48 54.93 17085.66 37847.50 2016-03-14 18:00:46.000 074 33771.47 54.93 17085.67 88888.00 2016-03-14 18:00:47.000 074 33771.42 55.00 17085.69 88888.00 2016-03-14 18:00:48.000 074 33771.41 54.98 17085.72 88888.00 2016-03-14 18:00:49.000 074 33771.37 54.94 17085.71 88888.00 2016-03-14 18:00:50.000 074 33771.36 54.98 17085.73 37847.51 2016-03-14 18:00:51.000 074 33771.37 54.95 17085.70 88888.00 2016-03-14 18:00:52.000 074 33771.32 54.98 17085.66 88888.00 2016-03-14 18:00:53.000 074 33771.27 55.00 17085.65 88888.00 2016-03-14 18:00:54.000 074 33771.29 55.02 17085.66 88888.00 2016-03-14 18:00:55.000 074 33771.29 55.08 17085.69 37847.47 2016-03-14 18:00:56.000 074 33771.30 55.08 17085.69 88888.00 2016-03-14 18:00:57.000 074 33771.24 55.06 17085.67 88888.00 2016-03-14 18:00:58.000 074 33771.22 55.11 17085.66 88888.00 2016-03-14 18:00:59.000 074 33771.21 55.11 17085.69 88888.00 2016-03-14 18:01:00.000 074 33771.21 55.07 17085.71 37847.29 2016-03-14 18:01:01.000 074 33771.23 55.04 17085.66 88888.00 2016-03-14 18:01:02.000 074 33771.21 55.05 17085.68 88888.00 2016-03-14 18:01:03.000 074 33771.23 55.07 17085.65 88888.00 2016-03-14 18:01:04.000 074 33771.25 55.03 17085.68 88888.00 2016-03-14 18:01:05.000 074 33771.20 55.02 17085.70 37847.23 2016-03-14 18:01:06.000 074 33771.19 55.02 17085.68 88888.00 2016-03-14 18:01:07.000 074 33771.25 55.03 17085.67 88888.00 2016-03-14 18:01:08.000 074 33771.24 55.03 17085.68 88888.00 2016-03-14 18:01:09.000 074 33771.20 55.04 17085.68 88888.00 2016-03-14 18:01:10.000 074 33771.19 55.00 17085.69 37847.30 2016-03-14 18:01:11.000 074 33771.19 55.01 17085.65 88888.00 2016-03-14 18:01:12.000 074 33771.23 55.04 17085.66 88888.00 2016-03-14 18:01:13.000 074 33771.25 55.00 17085.69 88888.00 2016-03-14 18:01:14.000 074 33771.18 54.98 17085.67 88888.00 2016-03-14 18:01:15.000 074 33771.16 55.00 17085.67 37847.29 2016-03-14 18:01:16.000 074 33771.14 55.01 17085.65 88888.00 2016-03-14 18:01:17.000 074 33771.16 55.04 17085.66 88888.00 2016-03-14 18:01:18.000 074 33771.17 55.07 17085.71 88888.00 2016-03-14 18:01:19.000 074 33771.16 55.06 17085.70 88888.00 2016-03-14 18:01:20.000 074 33771.16 55.09 17085.68 37847.18 2016-03-14 18:01:21.000 074 33771.15 55.10 17085.66 88888.00 2016-03-14 18:01:22.000 074 33771.13 55.13 17085.68 88888.00 2016-03-14 18:01:23.000 074 33771.09 55.12 17085.66 88888.00 2016-03-14 18:01:24.000 074 33771.07 55.11 17085.70 88888.00 2016-03-14 18:01:25.000 074 33771.08 55.11 17085.68 37847.19 2016-03-14 18:01:26.000 074 33771.08 55.08 17085.65 88888.00 2016-03-14 18:01:27.000 074 33771.07 55.07 17085.67 88888.00 2016-03-14 18:01:28.000 074 33771.07 55.14 17085.71 88888.00 2016-03-14 18:01:29.000 074 33771.06 55.15 17085.69 88888.00 2016-03-14 18:01:30.000 074 33771.06 55.09 17085.70 37847.10 2016-03-14 18:01:31.000 074 33771.09 55.09 17085.69 88888.00 2016-03-14 18:01:32.000 074 33771.08 55.10 17085.68 88888.00 2016-03-14 18:01:33.000 074 33771.08 55.10 17085.75 88888.00 2016-03-14 18:01:34.000 074 33771.07 55.12 17085.76 88888.00 2016-03-14 18:01:35.000 074 33771.07 55.09 17085.76 37847.16 2016-03-14 18:01:36.000 074 33771.06 55.11 17085.76 88888.00 2016-03-14 18:01:37.000 074 33771.05 55.12 17085.75 88888.00 2016-03-14 18:01:38.000 074 33771.03 55.19 17085.75 88888.00 2016-03-14 18:01:39.000 074 33771.05 55.21 17085.74 88888.00 2016-03-14 18:01:40.000 074 33771.12 55.21 17085.76 37847.14 2016-03-14 18:01:41.000 074 33771.13 55.19 17085.78 88888.00 2016-03-14 18:01:42.000 074 33771.13 55.19 17085.76 88888.00 2016-03-14 18:01:43.000 074 33771.14 55.20 17085.79 88888.00 2016-03-14 18:01:44.000 074 33771.13 55.19 17085.79 88888.00 2016-03-14 18:01:45.000 074 33771.11 55.21 17085.79 37847.12 2016-03-14 18:01:46.000 074 33771.11 55.21 17085.75 88888.00 2016-03-14 18:01:47.000 074 33771.10 55.20 17085.75 88888.00 2016-03-14 18:01:48.000 074 33771.10 55.16 17085.74 88888.00 2016-03-14 18:01:49.000 074 33771.11 55.18 17085.74 88888.00 2016-03-14 18:01:50.000 074 33771.15 55.17 17085.73 37847.11 2016-03-14 18:01:51.000 074 33771.16 55.20 17085.69 88888.00 2016-03-14 18:01:52.000 074 33771.10 55.20 17085.68 88888.00 2016-03-14 18:01:53.000 074 33771.15 55.16 17085.70 88888.00 2016-03-14 18:01:54.000 074 33771.15 55.13 17085.71 88888.00 2016-03-14 18:01:55.000 074 33771.14 55.11 17085.69 37847.23 2016-03-14 18:01:56.000 074 33771.16 55.13 17085.72 88888.00 2016-03-14 18:01:57.000 074 33771.20 55.19 17085.77 88888.00 2016-03-14 18:01:58.000 074 33771.19 55.19 17085.76 88888.00 2016-03-14 18:01:59.000 074 33771.17 55.20 17085.74 88888.00 2016-03-14 18:02:00.000 074 33771.19 55.18 17085.73 37847.32 2016-03-14 18:02:01.000 074 33771.18 55.16 17085.70 88888.00 2016-03-14 18:02:02.000 074 33771.20 55.18 17085.75 88888.00 2016-03-14 18:02:03.000 074 33771.20 55.19 17085.71 88888.00 2016-03-14 18:02:04.000 074 33771.21 55.16 17085.68 88888.00 2016-03-14 18:02:05.000 074 33771.22 55.15 17085.73 37847.30 2016-03-14 18:02:06.000 074 33771.22 55.17 17085.70 88888.00 2016-03-14 18:02:07.000 074 33771.20 55.15 17085.69 88888.00 2016-03-14 18:02:08.000 074 33771.22 55.18 17085.74 88888.00 2016-03-14 18:02:09.000 074 33771.26 55.20 17085.76 88888.00 2016-03-14 18:02:10.000 074 33771.24 55.19 17085.72 37847.33 2016-03-14 18:02:11.000 074 33771.26 55.19 17085.70 88888.00 2016-03-14 18:02:12.000 074 33771.31 55.23 17085.75 88888.00 2016-03-14 18:02:13.000 074 33771.31 55.21 17085.76 88888.00 2016-03-14 18:02:14.000 074 33771.33 55.18 17085.72 88888.00 2016-03-14 18:02:15.000 074 33771.34 55.19 17085.69 37847.31 2016-03-14 18:02:16.000 074 33771.37 55.22 17085.66 88888.00 2016-03-14 18:02:17.000 074 33771.38 55.27 17085.67 88888.00 2016-03-14 18:02:18.000 074 33771.39 55.31 17085.64 88888.00 2016-03-14 18:02:19.000 074 33771.47 55.23 17085.63 88888.00 2016-03-14 18:02:20.000 074 33771.47 55.19 17085.65 37847.40 2016-03-14 18:02:21.000 074 33771.44 55.18 17085.63 88888.00 2016-03-14 18:02:22.000 074 33771.47 55.18 17085.66 88888.00 2016-03-14 18:02:23.000 074 33771.47 55.20 17085.65 88888.00 2016-03-14 18:02:24.000 074 33771.47 55.18 17085.65 88888.00 2016-03-14 18:02:25.000 074 33771.45 55.18 17085.70 37847.47 2016-03-14 18:02:26.000 074 33771.47 55.17 17085.69 88888.00 2016-03-14 18:02:27.000 074 33771.49 55.14 17085.69 88888.00 2016-03-14 18:02:28.000 074 33771.55 55.12 17085.69 88888.00 2016-03-14 18:02:29.000 074 33771.58 55.17 17085.68 88888.00 2016-03-14 18:02:30.000 074 33771.58 55.16 17085.67 37847.62 2016-03-14 18:02:31.000 074 33771.57 55.21 17085.69 88888.00 2016-03-14 18:02:32.000 074 33771.64 55.22 17085.70 88888.00 2016-03-14 18:02:33.000 074 33771.65 55.19 17085.71 88888.00 2016-03-14 18:02:34.000 074 33771.65 55.18 17085.68 88888.00 2016-03-14 18:02:35.000 074 33771.62 55.16 17085.69 37847.64 2016-03-14 18:02:36.000 074 33771.60 55.15 17085.69 88888.00 2016-03-14 18:02:37.000 074 33771.59 55.15 17085.67 88888.00 2016-03-14 18:02:38.000 074 33771.57 55.15 17085.65 88888.00 2016-03-14 18:02:39.000 074 33771.57 55.16 17085.66 88888.00 2016-03-14 18:02:40.000 074 33771.59 55.20 17085.66 37847.67 2016-03-14 18:02:41.000 074 33771.61 55.22 17085.65 88888.00 2016-03-14 18:02:42.000 074 33771.60 55.19 17085.65 88888.00 2016-03-14 18:02:43.000 074 33771.62 55.18 17085.63 88888.00 2016-03-14 18:02:44.000 074 33771.62 55.18 17085.61 88888.00 2016-03-14 18:02:45.000 074 33771.57 55.16 17085.61 37847.66 2016-03-14 18:02:46.000 074 33771.58 55.19 17085.61 88888.00 2016-03-14 18:02:47.000 074 33771.57 55.22 17085.71 88888.00 2016-03-14 18:02:48.000 074 33771.61 55.20 17085.68 88888.00 2016-03-14 18:02:49.000 074 33771.61 55.21 17085.69 88888.00 2016-03-14 18:02:50.000 074 33771.58 55.18 17085.67 37847.62 2016-03-14 18:02:51.000 074 33771.58 55.18 17085.70 88888.00 2016-03-14 18:02:52.000 074 33771.59 55.19 17085.69 88888.00 2016-03-14 18:02:53.000 074 33771.55 55.20 17085.68 88888.00 2016-03-14 18:02:54.000 074 33771.52 55.19 17085.74 88888.00 2016-03-14 18:02:55.000 074 33771.53 55.17 17085.73 37847.55 2016-03-14 18:02:56.000 074 33771.53 55.20 17085.74 88888.00 2016-03-14 18:02:57.000 074 33771.52 55.21 17085.72 88888.00 2016-03-14 18:02:58.000 074 33771.56 55.22 17085.71 88888.00 2016-03-14 18:02:59.000 074 33771.62 55.17 17085.70 88888.00 2016-03-14 18:03:00.000 074 33771.64 55.19 17085.70 37847.55 2016-03-14 18:03:01.000 074 33771.60 55.21 17085.71 88888.00 2016-03-14 18:03:02.000 074 33771.61 55.22 17085.70 88888.00 2016-03-14 18:03:03.000 074 33771.59 55.17 17085.67 88888.00 2016-03-14 18:03:04.000 074 33771.56 55.15 17085.69 88888.00 2016-03-14 18:03:05.000 074 33771.55 55.16 17085.71 37847.51 2016-03-14 18:03:06.000 074 33771.52 55.21 17085.74 88888.00 2016-03-14 18:03:07.000 074 33771.51 55.23 17085.73 88888.00 2016-03-14 18:03:08.000 074 33771.52 55.25 17085.72 88888.00 2016-03-14 18:03:09.000 074 33771.52 55.26 17085.72 88888.00 2016-03-14 18:03:10.000 074 33771.50 55.27 17085.72 37847.58 2016-03-14 18:03:11.000 074 33771.50 55.27 17085.73 88888.00 2016-03-14 18:03:12.000 074 33771.53 55.29 17085.76 88888.00 2016-03-14 18:03:13.000 074 33771.53 55.29 17085.75 88888.00 2016-03-14 18:03:14.000 074 33771.55 55.30 17085.78 88888.00 2016-03-14 18:03:15.000 074 33771.55 55.29 17085.75 37847.51 2016-03-14 18:03:16.000 074 33771.54 55.27 17085.73 88888.00 2016-03-14 18:03:17.000 074 33771.51 55.26 17085.75 88888.00 2016-03-14 18:03:18.000 074 33771.53 55.28 17085.76 88888.00 2016-03-14 18:03:19.000 074 33771.50 55.24 17085.73 88888.00 2016-03-14 18:03:20.000 074 33771.49 55.26 17085.70 37847.58 2016-03-14 18:03:21.000 074 33771.52 55.29 17085.74 88888.00 2016-03-14 18:03:22.000 074 33771.50 55.34 17085.74 88888.00 2016-03-14 18:03:23.000 074 33771.50 55.34 17085.69 88888.00 2016-03-14 18:03:24.000 074 33771.48 55.34 17085.71 88888.00 2016-03-14 18:03:25.000 074 33771.41 55.33 17085.73 37847.55 2016-03-14 18:03:26.000 074 33771.40 55.34 17085.73 88888.00 2016-03-14 18:03:27.000 074 33771.40 55.36 17085.70 88888.00 2016-03-14 18:03:28.000 074 33771.41 55.35 17085.70 88888.00 2016-03-14 18:03:29.000 074 33771.38 55.37 17085.72 88888.00 2016-03-14 18:03:30.000 074 33771.35 55.37 17085.72 37847.44 2016-03-14 18:03:31.000 074 33771.32 55.33 17085.70 88888.00 2016-03-14 18:03:32.000 074 33771.35 55.33 17085.70 88888.00 2016-03-14 18:03:33.000 074 33771.32 55.35 17085.72 88888.00 2016-03-14 18:03:34.000 074 33771.27 55.40 17085.69 88888.00 2016-03-14 18:03:35.000 074 33771.27 55.39 17085.71 37847.48 2016-03-14 18:03:36.000 074 33771.28 55.39 17085.74 88888.00 2016-03-14 18:03:37.000 074 33771.25 55.38 17085.73 88888.00 2016-03-14 18:03:38.000 074 33771.24 55.41 17085.74 88888.00 2016-03-14 18:03:39.000 074 33771.22 55.45 17085.75 88888.00 2016-03-14 18:03:40.000 074 33771.19 55.42 17085.77 37847.37 2016-03-14 18:03:41.000 074 33771.14 55.43 17085.73 88888.00 2016-03-14 18:03:42.000 074 33771.10 55.46 17085.74 88888.00 2016-03-14 18:03:43.000 074 33771.09 55.46 17085.75 88888.00 2016-03-14 18:03:44.000 074 33771.09 55.47 17085.76 88888.00 2016-03-14 18:03:45.000 074 33771.08 55.46 17085.73 37847.29 2016-03-14 18:03:46.000 074 33771.06 55.49 17085.71 88888.00 2016-03-14 18:03:47.000 074 33771.02 55.49 17085.74 88888.00 2016-03-14 18:03:48.000 074 33771.01 55.50 17085.72 88888.00 2016-03-14 18:03:49.000 074 33771.00 55.50 17085.72 88888.00 2016-03-14 18:03:50.000 074 33771.03 55.52 17085.75 37847.25 2016-03-14 18:03:51.000 074 33770.98 55.56 17085.78 88888.00 2016-03-14 18:03:52.000 074 33770.94 55.58 17085.76 88888.00 2016-03-14 18:03:53.000 074 33770.95 55.58 17085.76 88888.00 2016-03-14 18:03:54.000 074 33770.94 55.58 17085.73 88888.00 2016-03-14 18:03:55.000 074 33770.93 55.60 17085.72 37847.03 2016-03-14 18:03:56.000 074 33770.92 55.64 17085.70 88888.00 2016-03-14 18:03:57.000 074 33770.91 55.66 17085.73 88888.00 2016-03-14 18:03:58.000 074 33770.90 55.63 17085.75 88888.00 2016-03-14 18:03:59.000 074 33770.85 55.67 17085.75 88888.00 2016-03-14 18:04:00.000 074 33770.79 55.72 17085.77 37847.03 2016-03-14 18:04:01.000 074 33770.81 55.77 17085.78 88888.00 2016-03-14 18:04:02.000 074 33770.83 55.75 17085.78 88888.00 2016-03-14 18:04:03.000 074 33770.78 55.74 17085.77 88888.00 2016-03-14 18:04:04.000 074 33770.76 55.76 17085.77 88888.00 2016-03-14 18:04:05.000 074 33770.79 55.77 17085.81 37847.01 2016-03-14 18:04:06.000 074 33770.78 55.80 17085.81 88888.00 2016-03-14 18:04:07.000 074 33770.78 55.83 17085.81 88888.00 2016-03-14 18:04:08.000 074 33770.77 55.83 17085.81 88888.00 2016-03-14 18:04:09.000 074 33770.76 55.78 17085.85 88888.00 2016-03-14 18:04:10.000 074 33770.76 55.76 17085.82 37846.93 2016-03-14 18:04:11.000 074 33770.77 55.78 17085.81 88888.00 2016-03-14 18:04:12.000 074 33770.75 55.80 17085.81 88888.00 2016-03-14 18:04:13.000 074 33770.73 55.83 17085.78 88888.00 2016-03-14 18:04:14.000 074 33770.71 55.83 17085.78 88888.00 2016-03-14 18:04:15.000 074 33770.68 55.82 17085.79 37846.86 2016-03-14 18:04:16.000 074 33770.68 55.82 17085.75 88888.00 2016-03-14 18:04:17.000 074 33770.72 55.83 17085.72 88888.00 2016-03-14 18:04:18.000 074 33770.71 55.81 17085.74 88888.00 2016-03-14 18:04:19.000 074 33770.71 55.80 17085.77 88888.00 2016-03-14 18:04:20.000 074 33770.71 55.85 17085.78 37846.88 2016-03-14 18:04:21.000 074 33770.68 55.87 17085.75 88888.00 2016-03-14 18:04:22.000 074 33770.72 55.85 17085.79 88888.00 2016-03-14 18:04:23.000 074 33770.69 55.84 17085.80 88888.00 2016-03-14 18:04:24.000 074 33770.69 55.82 17085.78 88888.00 2016-03-14 18:04:25.000 074 33770.72 55.81 17085.78 37846.79 2016-03-14 18:04:26.000 074 33770.71 55.89 17085.80 88888.00 2016-03-14 18:04:27.000 074 33770.71 55.92 17085.79 88888.00 2016-03-14 18:04:28.000 074 33770.71 55.91 17085.77 88888.00 2016-03-14 18:04:29.000 074 33770.69 55.96 17085.78 88888.00 2016-03-14 18:04:30.000 074 33770.70 55.96 17085.82 37846.82 2016-03-14 18:04:31.000 074 33770.75 55.90 17085.78 88888.00 2016-03-14 18:04:32.000 074 33770.77 55.87 17085.80 88888.00 2016-03-14 18:04:33.000 074 33770.75 55.89 17085.79 88888.00 2016-03-14 18:04:34.000 074 33770.74 55.90 17085.75 88888.00 2016-03-14 18:04:35.000 074 33770.71 55.91 17085.76 37846.83 2016-03-14 18:04:36.000 074 33770.75 55.93 17085.79 88888.00 2016-03-14 18:04:37.000 074 33770.76 55.89 17085.74 88888.00 2016-03-14 18:04:38.000 074 33770.74 55.88 17085.74 88888.00 2016-03-14 18:04:39.000 074 33770.74 55.88 17085.75 88888.00 2016-03-14 18:04:40.000 074 33770.78 55.94 17085.76 37846.83 2016-03-14 18:04:41.000 074 33770.77 55.94 17085.77 88888.00 2016-03-14 18:04:42.000 074 33770.78 55.94 17085.76 88888.00 2016-03-14 18:04:43.000 074 33770.78 55.97 17085.74 88888.00 2016-03-14 18:04:44.000 074 33770.78 55.99 17085.75 88888.00 2016-03-14 18:04:45.000 074 33770.79 56.02 17085.71 37846.83 2016-03-14 18:04:46.000 074 33770.82 55.96 17085.75 88888.00 2016-03-14 18:04:47.000 074 33770.79 55.95 17085.71 88888.00 2016-03-14 18:04:48.000 074 33770.80 55.98 17085.70 88888.00 2016-03-14 18:04:49.000 074 33770.78 55.97 17085.71 88888.00 2016-03-14 18:04:50.000 074 33770.79 55.95 17085.68 37846.94 2016-03-14 18:04:51.000 074 33770.79 55.94 17085.68 88888.00 2016-03-14 18:04:52.000 074 33770.77 55.94 17085.73 88888.00 2016-03-14 18:04:53.000 074 33770.72 55.91 17085.76 88888.00 2016-03-14 18:04:54.000 074 33770.69 55.90 17085.78 88888.00 2016-03-14 18:04:55.000 074 33770.67 55.92 17085.75 37846.87 2016-03-14 18:04:56.000 074 33770.71 55.96 17085.76 88888.00 2016-03-14 18:04:57.000 074 33770.68 55.97 17085.78 88888.00 2016-03-14 18:04:58.000 074 33770.68 55.99 17085.76 88888.00 2016-03-14 18:04:59.000 074 33770.65 56.03 17085.74 88888.00 2016-03-14 18:05:00.000 074 33770.64 56.02 17085.79 37846.82 2016-03-14 18:05:01.000 074 33770.66 56.03 17085.79 88888.00 2016-03-14 18:05:02.000 074 33770.64 56.02 17085.77 88888.00 2016-03-14 18:05:03.000 074 33770.60 56.02 17085.75 88888.00 2016-03-14 18:05:04.000 074 33770.61 55.99 17085.75 88888.00 2016-03-14 18:05:05.000 074 33770.66 56.02 17085.76 37846.79 2016-03-14 18:05:06.000 074 33770.68 56.07 17085.75 88888.00 2016-03-14 18:05:07.000 074 33770.66 56.06 17085.75 88888.00 2016-03-14 18:05:08.000 074 33770.65 56.04 17085.78 88888.00 2016-03-14 18:05:09.000 074 33770.67 56.02 17085.78 88888.00 2016-03-14 18:05:10.000 074 33770.68 56.02 17085.75 37846.85 2016-03-14 18:05:11.000 074 33770.69 56.04 17085.77 88888.00 2016-03-14 18:05:12.000 074 33770.66 56.02 17085.78 88888.00 2016-03-14 18:05:13.000 074 33770.66 56.00 17085.74 88888.00 2016-03-14 18:05:14.000 074 33770.67 55.99 17085.74 88888.00 2016-03-14 18:05:15.000 074 33770.63 56.05 17085.76 37846.86 2016-03-14 18:05:16.000 074 33770.61 56.06 17085.74 88888.00 2016-03-14 18:05:17.000 074 33770.63 56.08 17085.74 88888.00 2016-03-14 18:05:18.000 074 33770.65 56.10 17085.78 88888.00 2016-03-14 18:05:19.000 074 33770.65 56.10 17085.78 88888.00 2016-03-14 18:05:20.000 074 33770.64 56.12 17085.77 37846.73 2016-03-14 18:05:21.000 074 33770.62 56.15 17085.73 88888.00 2016-03-14 18:05:22.000 074 33770.61 56.13 17085.73 88888.00 2016-03-14 18:05:23.000 074 33770.63 56.11 17085.77 88888.00 2016-03-14 18:05:24.000 074 33770.64 56.11 17085.75 88888.00 2016-03-14 18:05:25.000 074 33770.66 56.15 17085.76 37846.76 2016-03-14 18:05:26.000 074 33770.66 56.14 17085.79 88888.00 2016-03-14 18:05:27.000 074 33770.64 56.14 17085.80 88888.00 2016-03-14 18:05:28.000 074 33770.66 56.17 17085.80 88888.00 2016-03-14 18:05:29.000 074 33770.63 56.15 17085.78 88888.00 2016-03-14 18:05:30.000 074 33770.65 56.15 17085.76 37846.87 2016-03-14 18:05:31.000 074 33770.66 56.13 17085.75 88888.00 2016-03-14 18:05:32.000 074 33770.64 56.09 17085.73 88888.00 2016-03-14 18:05:33.000 074 33770.64 56.12 17085.76 88888.00 2016-03-14 18:05:34.000 074 33770.61 56.11 17085.79 88888.00 2016-03-14 18:05:35.000 074 33770.59 56.12 17085.73 37846.87 2016-03-14 18:05:36.000 074 33770.60 56.13 17085.74 88888.00 2016-03-14 18:05:37.000 074 33770.63 56.11 17085.76 88888.00 2016-03-14 18:05:38.000 074 33770.63 56.11 17085.75 88888.00 2016-03-14 18:05:39.000 074 33770.62 56.11 17085.73 88888.00 2016-03-14 18:05:40.000 074 33770.59 56.11 17085.74 37846.80 2016-03-14 18:05:41.000 074 33770.60 56.09 17085.76 88888.00 2016-03-14 18:05:42.000 074 33770.60 56.10 17085.75 88888.00 2016-03-14 18:05:43.000 074 33770.59 56.10 17085.76 88888.00 2016-03-14 18:05:44.000 074 33770.63 56.12 17085.79 88888.00 2016-03-14 18:05:45.000 074 33770.65 56.11 17085.79 37846.82 2016-03-14 18:05:46.000 074 33770.59 56.12 17085.77 88888.00 2016-03-14 18:05:47.000 074 33770.59 56.14 17085.77 88888.00 2016-03-14 18:05:48.000 074 33770.60 56.17 17085.84 88888.00 2016-03-14 18:05:49.000 074 33770.57 56.16 17085.84 88888.00 2016-03-14 18:05:50.000 074 33770.63 56.16 17085.87 37846.72 2016-03-14 18:05:51.000 074 33770.61 56.14 17085.85 88888.00 2016-03-14 18:05:52.000 074 33770.58 56.16 17085.86 88888.00 2016-03-14 18:05:53.000 074 33770.59 56.14 17085.83 88888.00 2016-03-14 18:05:54.000 074 33770.60 56.14 17085.82 88888.00 2016-03-14 18:05:55.000 074 33770.61 56.16 17085.82 37846.74 2016-03-14 18:05:56.000 074 33770.59 56.20 17085.81 88888.00 2016-03-14 18:05:57.000 074 33770.61 56.19 17085.79 88888.00 2016-03-14 18:05:58.000 074 33770.61 56.18 17085.83 88888.00 2016-03-14 18:05:59.000 074 33770.59 56.16 17085.87 88888.00 2016-03-14 18:06:00.000 074 33770.60 56.15 17085.84 37846.73 2016-03-14 18:06:01.000 074 33770.59 56.17 17085.80 88888.00 2016-03-14 18:06:02.000 074 33770.60 56.26 17085.78 88888.00 2016-03-14 18:06:03.000 074 33770.61 56.27 17085.79 88888.00 2016-03-14 18:06:04.000 074 33770.59 56.23 17085.77 88888.00 2016-03-14 18:06:05.000 074 33770.57 56.24 17085.75 37846.73 2016-03-14 18:06:06.000 074 33770.54 56.25 17085.76 88888.00 2016-03-14 18:06:07.000 074 33770.56 56.26 17085.76 88888.00 2016-03-14 18:06:08.000 074 33770.58 56.25 17085.78 88888.00 2016-03-14 18:06:09.000 074 33770.57 56.24 17085.77 88888.00 2016-03-14 18:06:10.000 074 33770.53 56.23 17085.79 37846.76 2016-03-14 18:06:11.000 074 33770.50 56.23 17085.82 88888.00 2016-03-14 18:06:12.000 074 33770.49 56.25 17085.84 88888.00 2016-03-14 18:06:13.000 074 33770.50 56.26 17085.81 88888.00 2016-03-14 18:06:14.000 074 33770.48 56.27 17085.80 88888.00 2016-03-14 18:06:15.000 074 33770.51 56.26 17085.79 37846.74 2016-03-14 18:06:16.000 074 33770.51 56.30 17085.80 88888.00 2016-03-14 18:06:17.000 074 33770.50 56.28 17085.80 88888.00 2016-03-14 18:06:18.000 074 33770.45 56.26 17085.84 88888.00 2016-03-14 18:06:19.000 074 33770.45 56.28 17085.84 88888.00 2016-03-14 18:06:20.000 074 33770.44 56.32 17085.81 37846.62 2016-03-14 18:06:21.000 074 33770.42 56.31 17085.78 88888.00 2016-03-14 18:06:22.000 074 33770.47 56.32 17085.79 88888.00 2016-03-14 18:06:23.000 074 33770.46 56.35 17085.79 88888.00 2016-03-14 18:06:24.000 074 33770.46 56.37 17085.81 88888.00 2016-03-14 18:06:25.000 074 33770.47 56.38 17085.77 37846.69 2016-03-14 18:06:26.000 074 33770.42 56.35 17085.80 88888.00 2016-03-14 18:06:27.000 074 33770.40 56.37 17085.77 88888.00 2016-03-14 18:06:28.000 074 33770.41 56.37 17085.77 88888.00 2016-03-14 18:06:29.000 074 33770.42 56.41 17085.80 88888.00 2016-03-14 18:06:30.000 074 33770.41 56.41 17085.83 37846.64 2016-03-14 18:06:31.000 074 33770.38 56.44 17085.86 88888.00 2016-03-14 18:06:32.000 074 33770.33 56.42 17085.80 88888.00 2016-03-14 18:06:33.000 074 33770.33 56.43 17085.79 88888.00 2016-03-14 18:06:34.000 074 33770.40 56.41 17085.78 88888.00 2016-03-14 18:06:35.000 074 33770.40 56.43 17085.77 37846.61 2016-03-14 18:06:36.000 074 33770.41 56.44 17085.75 88888.00 2016-03-14 18:06:37.000 074 33770.39 56.41 17085.76 88888.00 2016-03-14 18:06:38.000 074 33770.37 56.43 17085.77 88888.00 2016-03-14 18:06:39.000 074 33770.39 56.46 17085.76 88888.00 2016-03-14 18:06:40.000 074 33770.40 56.45 17085.76 37846.64 2016-03-14 18:06:41.000 074 33770.35 56.50 17085.79 88888.00 2016-03-14 18:06:42.000 074 33770.36 56.44 17085.79 88888.00 2016-03-14 18:06:43.000 074 33770.39 56.43 17085.78 88888.00 2016-03-14 18:06:44.000 074 33770.40 56.45 17085.78 88888.00 2016-03-14 18:06:45.000 074 33770.40 56.46 17085.78 37846.55 2016-03-14 18:06:46.000 074 33770.38 56.47 17085.78 88888.00 2016-03-14 18:06:47.000 074 33770.35 56.46 17085.77 88888.00 2016-03-14 18:06:48.000 074 33770.35 56.46 17085.78 88888.00 2016-03-14 18:06:49.000 074 33770.36 56.48 17085.79 88888.00 2016-03-14 18:06:50.000 074 33770.35 56.47 17085.79 37846.57 2016-03-14 18:06:51.000 074 33770.39 56.47 17085.82 88888.00 2016-03-14 18:06:52.000 074 33770.37 56.51 17085.79 88888.00 2016-03-14 18:06:53.000 074 33770.36 56.52 17085.77 88888.00 2016-03-14 18:06:54.000 074 33770.37 56.51 17085.77 88888.00 2016-03-14 18:06:55.000 074 33770.41 56.51 17085.78 37846.56 2016-03-14 18:06:56.000 074 33770.44 56.53 17085.77 88888.00 2016-03-14 18:06:57.000 074 33770.44 56.51 17085.80 88888.00 2016-03-14 18:06:58.000 074 33770.45 56.51 17085.76 88888.00 2016-03-14 18:06:59.000 074 33770.41 56.53 17085.73 88888.00 2016-03-14 18:07:00.000 074 33770.48 56.56 17085.79 37846.58 2016-03-14 18:07:01.000 074 33770.47 56.53 17085.79 88888.00 2016-03-14 18:07:02.000 074 33770.46 56.47 17085.75 88888.00 2016-03-14 18:07:03.000 074 33770.47 56.45 17085.76 88888.00 2016-03-14 18:07:04.000 074 33770.49 56.49 17085.79 88888.00 2016-03-14 18:07:05.000 074 33770.48 56.55 17085.81 37846.66 2016-03-14 18:07:06.000 074 33770.44 56.52 17085.81 88888.00 2016-03-14 18:07:07.000 074 33770.45 56.50 17085.78 88888.00 2016-03-14 18:07:08.000 074 33770.45 56.49 17085.76 88888.00 2016-03-14 18:07:09.000 074 33770.47 56.52 17085.76 88888.00 2016-03-14 18:07:10.000 074 33770.47 56.51 17085.73 37846.60 2016-03-14 18:07:11.000 074 33770.48 56.50 17085.74 88888.00 2016-03-14 18:07:12.000 074 33770.49 56.50 17085.72 88888.00 2016-03-14 18:07:13.000 074 33770.45 56.52 17085.76 88888.00 2016-03-14 18:07:14.000 074 33770.44 56.50 17085.79 88888.00 2016-03-14 18:07:15.000 074 33770.45 56.52 17085.79 37846.72 2016-03-14 18:07:16.000 074 33770.46 56.50 17085.80 88888.00 2016-03-14 18:07:17.000 074 33770.43 56.52 17085.83 88888.00 2016-03-14 18:07:18.000 074 33770.45 56.49 17085.80 88888.00 2016-03-14 18:07:19.000 074 33770.47 56.51 17085.78 88888.00 2016-03-14 18:07:20.000 074 33770.52 56.50 17085.75 37846.72 2016-03-14 18:07:21.000 074 33770.55 56.53 17085.74 88888.00 2016-03-14 18:07:22.000 074 33770.56 56.53 17085.74 88888.00 2016-03-14 18:07:23.000 074 33770.55 56.52 17085.75 88888.00 2016-03-14 18:07:24.000 074 33770.54 56.51 17085.73 88888.00 2016-03-14 18:07:25.000 074 33770.54 56.51 17085.73 37846.67 2016-03-14 18:07:26.000 074 33770.55 56.50 17085.72 88888.00 2016-03-14 18:07:27.000 074 33770.57 56.49 17085.66 88888.00 2016-03-14 18:07:28.000 074 33770.60 56.47 17085.66 88888.00 2016-03-14 18:07:29.000 074 33770.60 56.49 17085.63 88888.00 2016-03-14 18:07:30.000 074 33770.66 56.52 17085.66 37846.69 2016-03-14 18:07:31.000 074 33770.68 56.49 17085.68 88888.00 2016-03-14 18:07:32.000 074 33770.66 56.49 17085.71 88888.00 2016-03-14 18:07:33.000 074 33770.69 56.47 17085.70 88888.00 2016-03-14 18:07:34.000 074 33770.73 56.47 17085.69 88888.00 2016-03-14 18:07:35.000 074 33770.73 56.47 17085.69 37846.76 2016-03-14 18:07:36.000 074 33770.71 56.45 17085.73 88888.00 2016-03-14 18:07:37.000 074 33770.78 56.43 17085.70 88888.00 2016-03-14 18:07:38.000 074 33770.84 56.45 17085.71 88888.00 2016-03-14 18:07:39.000 074 33770.85 56.40 17085.73 88888.00 2016-03-14 18:07:40.000 074 33770.91 56.40 17085.68 37846.96 2016-03-14 18:07:41.000 074 33770.93 56.41 17085.65 88888.00 2016-03-14 18:07:42.000 074 33770.96 56.39 17085.67 88888.00 2016-03-14 18:07:43.000 074 33770.95 56.35 17085.66 88888.00 2016-03-14 18:07:44.000 074 33770.97 56.37 17085.62 88888.00 2016-03-14 18:07:45.000 074 33770.99 56.34 17085.61 37846.99 2016-03-14 18:07:46.000 074 33771.03 56.33 17085.66 88888.00 2016-03-14 18:07:47.000 074 33771.10 56.38 17085.65 88888.00 2016-03-14 18:07:48.000 074 33771.09 56.38 17085.62 88888.00 2016-03-14 18:07:49.000 074 33771.14 56.34 17085.63 88888.00 2016-03-14 18:07:50.000 074 33771.16 56.33 17085.64 37847.08 2016-03-14 18:07:51.000 074 33771.19 56.36 17085.65 88888.00 2016-03-14 18:07:52.000 074 33771.23 56.36 17085.63 88888.00 2016-03-14 18:07:53.000 074 33771.22 56.36 17085.60 88888.00 2016-03-14 18:07:54.000 074 33771.21 56.36 17085.60 88888.00 2016-03-14 18:07:55.000 074 33771.25 56.34 17085.63 37847.31 2016-03-14 18:07:56.000 074 33771.28 56.37 17085.62 88888.00 2016-03-14 18:07:57.000 074 33771.32 56.37 17085.61 88888.00 2016-03-14 18:07:58.000 074 33771.34 56.36 17085.60 88888.00 2016-03-14 18:07:59.000 074 33771.36 56.36 17085.61 88888.00 2016-03-14 18:08:00.000 074 33771.38 56.35 17085.59 37847.37 2016-03-14 18:08:01.000 074 33771.42 56.34 17085.57 88888.00 2016-03-14 18:08:02.000 074 33771.45 56.31 17085.58 88888.00 2016-03-14 18:08:03.000 074 33771.43 56.31 17085.61 88888.00 2016-03-14 18:08:04.000 074 33771.46 56.28 17085.64 88888.00 2016-03-14 18:08:05.000 074 33771.48 56.26 17085.64 37847.55 2016-03-14 18:08:06.000 074 33771.55 56.23 17085.60 88888.00 2016-03-14 18:08:07.000 074 33771.61 56.28 17085.59 88888.00 2016-03-14 18:08:08.000 074 33771.66 56.29 17085.60 88888.00 2016-03-14 18:08:09.000 074 33771.65 56.23 17085.60 88888.00 2016-03-14 18:08:10.000 074 33771.65 56.21 17085.61 37847.69 2016-03-14 18:08:11.000 074 33771.64 56.19 17085.56 88888.00 2016-03-14 18:08:12.000 074 33771.68 56.18 17085.57 88888.00 2016-03-14 18:08:13.000 074 33771.69 56.21 17085.59 88888.00 2016-03-14 18:08:14.000 074 33771.71 56.28 17085.62 88888.00 2016-03-14 18:08:15.000 074 33771.75 56.30 17085.62 37847.79 2016-03-14 18:08:16.000 074 33771.82 56.29 17085.59 88888.00 2016-03-14 18:08:17.000 074 33771.80 56.26 17085.58 88888.00 2016-03-14 18:08:18.000 074 33771.77 56.26 17085.60 88888.00 2016-03-14 18:08:19.000 074 33771.77 56.26 17085.60 88888.00 2016-03-14 18:08:20.000 074 33771.82 56.25 17085.58 37847.78 2016-03-14 18:08:21.000 074 33771.85 56.24 17085.60 88888.00 2016-03-14 18:08:22.000 074 33771.86 56.25 17085.62 88888.00 2016-03-14 18:08:23.000 074 33771.85 56.22 17085.60 88888.00 2016-03-14 18:08:24.000 074 33771.84 56.20 17085.59 88888.00 2016-03-14 18:08:25.000 074 33771.90 56.19 17085.59 37847.78 2016-03-14 18:08:26.000 074 33771.89 56.16 17085.62 88888.00 2016-03-14 18:08:27.000 074 33771.88 56.20 17085.57 88888.00 2016-03-14 18:08:28.000 074 33771.91 56.16 17085.56 88888.00 2016-03-14 18:08:29.000 074 33771.95 56.14 17085.58 88888.00 2016-03-14 18:08:30.000 074 33771.95 56.14 17085.59 37847.91 2016-03-14 18:08:31.000 074 33771.98 56.15 17085.55 88888.00 2016-03-14 18:08:32.000 074 33771.98 56.11 17085.59 88888.00 2016-03-14 18:08:33.000 074 33772.04 56.11 17085.58 88888.00 2016-03-14 18:08:34.000 074 33772.07 56.14 17085.53 88888.00 2016-03-14 18:08:35.000 074 33772.09 56.17 17085.51 37847.97 2016-03-14 18:08:36.000 074 33772.15 56.12 17085.54 88888.00 2016-03-14 18:08:37.000 074 33772.18 56.14 17085.56 88888.00 2016-03-14 18:08:38.000 074 33772.20 56.15 17085.54 88888.00 2016-03-14 18:08:39.000 074 33772.26 56.18 17085.53 88888.00 2016-03-14 18:08:40.000 074 33772.27 56.13 17085.56 37848.17 2016-03-14 18:08:41.000 074 33772.27 56.16 17085.57 88888.00 2016-03-14 18:08:42.000 074 33772.26 56.12 17085.57 88888.00 2016-03-14 18:08:43.000 074 33772.28 56.13 17085.57 88888.00 2016-03-14 18:08:44.000 074 33772.30 56.12 17085.55 88888.00 2016-03-14 18:08:45.000 074 33772.32 56.07 17085.52 37848.16 2016-03-14 18:08:46.000 074 33772.34 56.12 17085.56 88888.00 2016-03-14 18:08:47.000 074 33772.33 56.12 17085.55 88888.00 2016-03-14 18:08:48.000 074 33772.34 56.13 17085.53 88888.00 2016-03-14 18:08:49.000 074 33772.39 56.15 17085.54 88888.00 2016-03-14 18:08:50.000 074 33772.39 56.16 17085.55 37848.25 2016-03-14 18:08:51.000 074 33772.39 56.15 17085.56 88888.00 2016-03-14 18:08:52.000 074 33772.38 56.17 17085.52 88888.00 2016-03-14 18:08:53.000 074 33772.39 56.13 17085.51 88888.00 2016-03-14 18:08:54.000 074 33772.45 56.16 17085.45 88888.00 2016-03-14 18:08:55.000 074 33772.49 56.16 17085.46 37848.35 2016-03-14 18:08:56.000 074 33772.52 56.15 17085.46 88888.00 2016-03-14 18:08:57.000 074 33772.52 56.17 17085.46 88888.00 2016-03-14 18:08:58.000 074 33772.56 56.19 17085.44 88888.00 2016-03-14 18:08:59.000 074 33772.63 56.21 17085.49 88888.00 2016-03-14 18:09:00.000 074 33772.61 56.20 17085.52 37848.51 2016-03-14 18:09:01.000 074 33772.63 56.22 17085.48 88888.00 2016-03-14 18:09:02.000 074 33772.63 56.18 17085.46 88888.00 2016-03-14 18:09:03.000 074 33772.65 56.21 17085.46 88888.00 2016-03-14 18:09:04.000 074 33772.68 56.18 17085.46 88888.00 2016-03-14 18:09:05.000 074 33772.71 56.20 17085.47 37848.57 2016-03-14 18:09:06.000 074 33772.73 56.20 17085.47 88888.00 2016-03-14 18:09:07.000 074 33772.77 56.18 17085.47 88888.00 2016-03-14 18:09:08.000 074 33772.76 56.13 17085.49 88888.00 2016-03-14 18:09:09.000 074 33772.75 56.16 17085.49 88888.00 2016-03-14 18:09:10.000 074 33772.77 56.17 17085.50 37848.65 2016-03-14 18:09:11.000 074 33772.73 56.14 17085.51 88888.00 2016-03-14 18:09:12.000 074 33772.71 56.14 17085.52 88888.00 2016-03-14 18:09:13.000 074 33772.71 56.15 17085.51 88888.00 2016-03-14 18:09:14.000 074 33772.72 56.14 17085.52 88888.00 2016-03-14 18:09:15.000 074 33772.69 56.15 17085.55 37848.62 2016-03-14 18:09:16.000 074 33772.71 56.17 17085.53 88888.00 2016-03-14 18:09:17.000 074 33772.69 56.19 17085.53 88888.00 2016-03-14 18:09:18.000 074 33772.70 56.19 17085.55 88888.00 2016-03-14 18:09:19.000 074 33772.72 56.21 17085.55 88888.00 2016-03-14 18:09:20.000 074 33772.77 56.22 17085.54 37848.60 2016-03-14 18:09:21.000 074 33772.71 56.22 17085.53 88888.00 2016-03-14 18:09:22.000 074 33772.73 56.21 17085.50 88888.00 2016-03-14 18:09:23.000 074 33772.74 56.22 17085.51 88888.00 2016-03-14 18:09:24.000 074 33772.74 56.25 17085.51 88888.00 2016-03-14 18:09:25.000 074 33772.76 56.22 17085.50 37848.66 2016-03-14 18:09:26.000 074 33772.71 56.23 17085.51 88888.00 2016-03-14 18:09:27.000 074 33772.71 56.25 17085.51 88888.00 2016-03-14 18:09:28.000 074 33772.72 56.25 17085.52 88888.00 2016-03-14 18:09:29.000 074 33772.74 56.22 17085.52 88888.00 2016-03-14 18:09:30.000 074 33772.75 56.25 17085.53 37848.62 2016-03-14 18:09:31.000 074 33772.77 56.28 17085.55 88888.00 2016-03-14 18:09:32.000 074 33772.76 56.28 17085.53 88888.00 2016-03-14 18:09:33.000 074 33772.78 56.31 17085.49 88888.00 2016-03-14 18:09:34.000 074 33772.78 56.29 17085.50 88888.00 2016-03-14 18:09:35.000 074 33772.76 56.26 17085.51 37848.65 2016-03-14 18:09:36.000 074 33772.79 56.24 17085.53 88888.00 2016-03-14 18:09:37.000 074 33772.80 56.27 17085.51 88888.00 2016-03-14 18:09:38.000 074 33772.82 56.31 17085.54 88888.00 2016-03-14 18:09:39.000 074 33772.83 56.32 17085.54 88888.00 2016-03-14 18:09:40.000 074 33772.78 56.27 17085.55 37848.75 2016-03-14 18:09:41.000 074 33772.79 56.26 17085.54 88888.00 2016-03-14 18:09:42.000 074 33772.79 56.26 17085.53 88888.00 2016-03-14 18:09:43.000 074 33772.79 56.24 17085.51 88888.00 2016-03-14 18:09:44.000 074 33772.78 56.24 17085.48 88888.00 2016-03-14 18:09:45.000 074 33772.81 56.24 17085.54 37848.73 2016-03-14 18:09:46.000 074 33772.82 56.27 17085.51 88888.00 2016-03-14 18:09:47.000 074 33772.82 56.28 17085.48 88888.00 2016-03-14 18:09:48.000 074 33772.82 56.24 17085.49 88888.00 2016-03-14 18:09:49.000 074 33772.80 56.25 17085.48 88888.00 2016-03-14 18:09:50.000 074 33772.79 56.27 17085.49 37848.68 2016-03-14 18:09:51.000 074 33772.75 56.29 17085.47 88888.00 2016-03-14 18:09:52.000 074 33772.78 56.30 17085.51 88888.00 2016-03-14 18:09:53.000 074 33772.75 56.27 17085.48 88888.00 2016-03-14 18:09:54.000 074 33772.75 56.31 17085.49 88888.00 2016-03-14 18:09:55.000 074 33772.73 56.32 17085.49 37848.66 2016-03-14 18:09:56.000 074 33772.76 56.37 17085.51 88888.00 2016-03-14 18:09:57.000 074 33772.77 56.34 17085.50 88888.00 2016-03-14 18:09:58.000 074 33772.74 56.33 17085.51 88888.00 2016-03-14 18:09:59.000 074 33772.69 56.33 17085.48 88888.00 2016-03-14 18:10:00.000 074 33772.74 56.32 17085.49 37848.73 2016-03-14 18:10:01.000 074 33772.76 56.32 17085.49 88888.00 2016-03-14 18:10:02.000 074 33772.78 56.32 17085.47 88888.00 2016-03-14 18:10:03.000 074 33772.80 56.33 17085.48 88888.00 2016-03-14 18:10:04.000 074 33772.84 56.35 17085.47 88888.00 2016-03-14 18:10:05.000 074 33772.87 56.36 17085.47 37848.62 2016-03-14 18:10:06.000 074 33772.91 56.34 17085.48 88888.00 2016-03-14 18:10:07.000 074 33772.96 56.29 17085.46 88888.00 2016-03-14 18:10:08.000 074 33772.96 56.25 17085.47 88888.00 2016-03-14 18:10:09.000 074 33773.00 56.26 17085.48 88888.00 2016-03-14 18:10:10.000 074 33773.05 56.20 17085.48 37848.83 2016-03-14 18:10:11.000 074 33773.04 56.23 17085.48 88888.00 2016-03-14 18:10:12.000 074 33773.10 56.22 17085.48 88888.00 2016-03-14 18:10:13.000 074 33773.14 56.19 17085.48 88888.00 2016-03-14 18:10:14.000 074 33773.17 56.17 17085.47 88888.00 2016-03-14 18:10:15.000 074 33773.22 56.16 17085.45 37848.94 2016-03-14 18:10:16.000 074 33773.27 56.13 17085.49 88888.00 2016-03-14 18:10:17.000 074 33773.31 56.11 17085.46 88888.00 2016-03-14 18:10:18.000 074 33773.32 56.11 17085.45 88888.00 2016-03-14 18:10:19.000 074 33773.38 56.09 17085.46 88888.00 2016-03-14 18:10:20.000 074 33773.41 56.13 17085.44 37849.12 2016-03-14 18:10:21.000 074 33773.48 56.07 17085.45 88888.00 2016-03-14 18:10:22.000 074 33773.51 56.03 17085.49 88888.00 2016-03-14 18:10:23.000 074 33773.55 56.05 17085.51 88888.00 2016-03-14 18:10:24.000 074 33773.62 56.04 17085.47 88888.00 2016-03-14 18:10:25.000 074 33773.62 56.00 17085.43 37849.30 2016-03-14 18:10:26.000 074 33773.66 55.98 17085.44 88888.00 2016-03-14 18:10:27.000 074 33773.67 55.98 17085.40 88888.00 2016-03-14 18:10:28.000 074 33773.74 55.97 17085.37 88888.00 2016-03-14 18:10:29.000 074 33773.79 55.98 17085.39 88888.00 2016-03-14 18:10:30.000 074 33773.85 55.97 17085.38 37849.49 2016-03-14 18:10:31.000 074 33773.89 55.95 17085.35 88888.00 2016-03-14 18:10:32.000 074 33773.95 55.95 17085.34 88888.00 2016-03-14 18:10:33.000 074 33774.00 55.95 17085.38 88888.00 2016-03-14 18:10:34.000 074 33774.08 55.95 17085.38 88888.00 2016-03-14 18:10:35.000 074 33774.14 55.95 17085.39 37849.76 2016-03-14 18:10:36.000 074 33774.20 55.91 17085.39 88888.00 2016-03-14 18:10:37.000 074 33774.25 55.91 17085.37 88888.00 2016-03-14 18:10:38.000 074 33774.31 55.91 17085.37 88888.00 2016-03-14 18:10:39.000 074 33774.42 55.89 17085.32 88888.00 2016-03-14 18:10:40.000 074 33774.48 55.85 17085.32 37850.04 2016-03-14 18:10:41.000 074 33774.56 55.87 17085.33 88888.00 2016-03-14 18:10:42.000 074 33774.63 55.90 17085.31 88888.00 2016-03-14 18:10:43.000 074 33774.68 55.90 17085.31 88888.00 2016-03-14 18:10:44.000 074 33774.77 55.85 17085.29 88888.00 2016-03-14 18:10:45.000 074 33774.82 55.82 17085.30 37850.25 2016-03-14 18:10:46.000 074 33774.86 55.80 17085.27 88888.00 2016-03-14 18:10:47.000 074 33774.92 55.79 17085.28 88888.00 2016-03-14 18:10:48.000 074 33774.95 55.79 17085.28 88888.00 2016-03-14 18:10:49.000 074 33774.99 55.78 17085.28 88888.00 2016-03-14 18:10:50.000 074 33775.02 55.74 17085.30 37850.51 2016-03-14 18:10:51.000 074 33775.10 55.71 17085.27 88888.00 2016-03-14 18:10:52.000 074 33775.15 55.70 17085.28 88888.00 2016-03-14 18:10:53.000 074 33775.21 55.68 17085.31 88888.00 2016-03-14 18:10:54.000 074 33775.24 55.65 17085.31 88888.00 2016-03-14 18:10:55.000 074 33775.25 55.65 17085.30 37850.66 2016-03-14 18:10:56.000 074 33775.31 55.62 17085.28 88888.00 2016-03-14 18:10:57.000 074 33775.31 55.56 17085.28 88888.00 2016-03-14 18:10:58.000 074 33775.32 55.55 17085.26 88888.00 2016-03-14 18:10:59.000 074 33775.34 55.54 17085.27 88888.00 2016-03-14 18:11:00.000 074 33775.36 55.51 17085.24 37850.81 2016-03-14 18:11:01.000 074 33775.43 55.52 17085.22 88888.00 2016-03-14 18:11:02.000 074 33775.45 55.54 17085.23 88888.00 2016-03-14 18:11:03.000 074 33775.48 55.55 17085.22 88888.00 2016-03-14 18:11:04.000 074 33775.48 55.49 17085.22 88888.00 2016-03-14 18:11:05.000 074 33775.50 55.44 17085.24 37850.91 2016-03-14 18:11:06.000 074 33775.49 55.45 17085.25 88888.00 2016-03-14 18:11:07.000 074 33775.53 55.49 17085.24 88888.00 2016-03-14 18:11:08.000 074 33775.56 55.48 17085.19 88888.00 2016-03-14 18:11:09.000 074 33775.60 55.47 17085.18 88888.00 2016-03-14 18:11:10.000 074 33775.62 55.45 17085.19 37851.01 2016-03-14 18:11:11.000 074 33775.62 55.48 17085.22 88888.00 2016-03-14 18:11:12.000 074 33775.65 55.53 17085.25 88888.00 2016-03-14 18:11:13.000 074 33775.60 55.56 17085.24 88888.00 2016-03-14 18:11:14.000 074 33775.64 55.56 17085.27 88888.00 2016-03-14 18:11:15.000 074 33775.71 55.56 17085.25 37851.17 2016-03-14 18:11:16.000 074 33775.74 55.56 17085.21 88888.00 2016-03-14 18:11:17.000 074 33775.72 55.53 17085.23 88888.00 2016-03-14 18:11:18.000 074 33775.72 55.54 17085.23 88888.00 2016-03-14 18:11:19.000 074 33775.72 55.55 17085.23 88888.00 2016-03-14 18:11:20.000 074 33775.78 55.58 17085.26 37851.12 2016-03-14 18:11:21.000 074 33775.86 55.58 17085.27 88888.00 2016-03-14 18:11:22.000 074 33775.86 55.57 17085.27 88888.00 2016-03-14 18:11:23.000 074 33775.80 55.52 17085.27 88888.00 2016-03-14 18:11:24.000 074 33775.83 55.50 17085.29 88888.00 2016-03-14 18:11:25.000 074 33775.86 55.53 17085.27 37851.25 2016-03-14 18:11:26.000 074 33775.86 55.52 17085.26 88888.00 2016-03-14 18:11:27.000 074 33775.91 55.55 17085.23 88888.00 2016-03-14 18:11:28.000 074 33775.98 55.59 17085.26 88888.00 2016-03-14 18:11:29.000 074 33776.03 55.63 17085.27 88888.00 2016-03-14 18:11:30.000 074 33776.10 55.59 17085.31 37851.31 2016-03-14 18:11:31.000 074 33776.06 55.56 17085.29 88888.00 2016-03-14 18:11:32.000 074 33776.05 55.55 17085.25 88888.00 2016-03-14 18:11:33.000 074 33776.08 55.52 17085.23 88888.00 2016-03-14 18:11:34.000 074 33776.08 55.53 17085.23 88888.00 2016-03-14 18:11:35.000 074 33776.08 55.55 17085.23 37851.54 2016-03-14 18:11:36.000 074 33776.11 55.58 17085.21 88888.00 2016-03-14 18:11:37.000 074 33776.14 55.56 17085.19 88888.00 2016-03-14 18:11:38.000 074 33776.17 55.48 17085.22 88888.00 2016-03-14 18:11:39.000 074 33776.18 55.48 17085.19 88888.00 2016-03-14 18:11:40.000 074 33776.20 55.50 17085.22 37851.58 2016-03-14 18:11:41.000 074 33776.17 55.49 17085.21 88888.00 2016-03-14 18:11:42.000 074 33776.17 55.51 17085.20 88888.00 2016-03-14 18:11:43.000 074 33776.13 55.53 17085.23 88888.00 2016-03-14 18:11:44.000 074 33776.10 55.54 17085.21 88888.00 2016-03-14 18:11:45.000 074 33776.08 55.51 17085.20 37851.48 2016-03-14 18:11:46.000 074 33776.09 55.50 17085.22 88888.00 2016-03-14 18:11:47.000 074 33776.11 55.54 17085.25 88888.00 2016-03-14 18:11:48.000 074 33776.10 55.55 17085.25 88888.00 2016-03-14 18:11:49.000 074 33776.10 55.51 17085.24 88888.00 2016-03-14 18:11:50.000 074 33776.10 55.54 17085.25 37851.54 2016-03-14 18:11:51.000 074 33776.08 55.58 17085.28 88888.00 2016-03-14 18:11:52.000 074 33776.08 55.60 17085.28 88888.00 2016-03-14 18:11:53.000 074 33776.09 55.65 17085.29 88888.00 2016-03-14 18:11:54.000 074 33776.09 55.65 17085.28 88888.00 2016-03-14 18:11:55.000 074 33776.03 55.64 17085.28 37851.53 2016-03-14 18:11:56.000 074 33776.03 55.62 17085.26 88888.00 2016-03-14 18:11:57.000 074 33776.05 55.59 17085.28 88888.00 2016-03-14 18:11:58.000 074 33776.01 55.57 17085.28 88888.00 2016-03-14 18:11:59.000 074 33776.03 55.53 17085.28 88888.00 2016-03-14 18:12:00.000 074 33776.06 55.57 17085.32 37851.47 2016-03-14 18:12:01.000 074 33776.02 55.57 17085.30 88888.00 2016-03-14 18:12:02.000 074 33776.01 55.54 17085.28 88888.00 2016-03-14 18:12:03.000 074 33776.03 55.57 17085.27 88888.00 2016-03-14 18:12:04.000 074 33776.01 55.52 17085.25 88888.00 2016-03-14 18:12:05.000 074 33776.04 55.50 17085.25 37851.55 2016-03-14 18:12:06.000 074 33776.09 55.52 17085.22 88888.00 2016-03-14 18:12:07.000 074 33776.08 55.52 17085.24 88888.00 2016-03-14 18:12:08.000 074 33776.10 55.52 17085.26 88888.00 2016-03-14 18:12:09.000 074 33776.12 55.52 17085.26 88888.00 2016-03-14 18:12:10.000 074 33776.13 55.53 17085.26 37851.48 2016-03-14 18:12:11.000 074 33776.16 55.52 17085.27 88888.00 2016-03-14 18:12:12.000 074 33776.15 55.50 17085.25 88888.00 2016-03-14 18:12:13.000 074 33776.17 55.51 17085.27 88888.00 2016-03-14 18:12:14.000 074 33776.17 55.51 17085.27 88888.00 2016-03-14 18:12:15.000 074 33776.18 55.50 17085.26 37851.57 2016-03-14 18:12:16.000 074 33776.19 55.48 17085.24 88888.00 2016-03-14 18:12:17.000 074 33776.20 55.44 17085.23 88888.00 2016-03-14 18:12:18.000 074 33776.22 55.44 17085.24 88888.00 2016-03-14 18:12:19.000 074 33776.23 55.47 17085.28 88888.00 2016-03-14 18:12:20.000 074 33776.26 55.49 17085.27 37851.61 2016-03-14 18:12:21.000 074 33776.24 55.48 17085.30 88888.00 2016-03-14 18:12:22.000 074 33776.25 55.45 17085.27 88888.00 2016-03-14 18:12:23.000 074 33776.28 55.44 17085.25 88888.00 2016-03-14 18:12:24.000 074 33776.29 55.47 17085.25 88888.00 2016-03-14 18:12:25.000 074 33776.30 55.45 17085.22 37851.67 2016-03-14 18:12:26.000 074 33776.28 55.46 17085.25 88888.00 2016-03-14 18:12:27.000 074 33776.33 55.46 17085.25 88888.00 2016-03-14 18:12:28.000 074 33776.35 55.46 17085.29 88888.00 2016-03-14 18:12:29.000 074 33776.37 55.45 17085.31 88888.00 2016-03-14 18:12:30.000 074 33776.35 55.49 17085.28 37851.76 2016-03-14 18:12:31.000 074 33776.34 55.51 17085.29 88888.00 2016-03-14 18:12:32.000 074 33776.34 55.51 17085.24 88888.00 2016-03-14 18:12:33.000 074 33776.36 55.50 17085.28 88888.00 2016-03-14 18:12:34.000 074 33776.34 55.49 17085.27 88888.00 2016-03-14 18:12:35.000 074 33776.28 55.50 17085.24 37851.75 2016-03-14 18:12:36.000 074 33776.28 55.53 17085.27 88888.00 2016-03-14 18:12:37.000 074 33776.26 55.54 17085.26 88888.00 2016-03-14 18:12:38.000 074 33776.26 55.58 17085.24 88888.00 2016-03-14 18:12:39.000 074 33776.26 55.58 17085.22 88888.00 2016-03-14 18:12:40.000 074 33776.23 55.56 17085.23 37851.68 2016-03-14 18:12:41.000 074 33776.23 55.56 17085.28 88888.00 2016-03-14 18:12:42.000 074 33776.22 55.57 17085.29 88888.00 2016-03-14 18:12:43.000 074 33776.18 55.62 17085.30 88888.00 2016-03-14 18:12:44.000 074 33776.19 55.65 17085.27 88888.00 2016-03-14 18:12:45.000 074 33776.18 55.62 17085.27 37851.66 2016-03-14 18:12:46.000 074 33776.18 55.62 17085.25 88888.00 2016-03-14 18:12:47.000 074 33776.17 55.67 17085.25 88888.00 2016-03-14 18:12:48.000 074 33776.12 55.68 17085.25 88888.00 2016-03-14 18:12:49.000 074 33776.12 55.69 17085.23 88888.00 2016-03-14 18:12:50.000 074 33776.11 55.67 17085.21 37851.54 2016-03-14 18:12:51.000 074 33776.11 55.66 17085.21 88888.00 2016-03-14 18:12:52.000 074 33776.12 55.63 17085.24 88888.00 2016-03-14 18:12:53.000 074 33776.12 55.63 17085.22 88888.00 2016-03-14 18:12:54.000 074 33776.10 55.62 17085.19 88888.00 2016-03-14 18:12:55.000 074 33776.09 55.62 17085.20 37851.58 2016-03-14 18:12:56.000 074 33776.15 55.56 17085.23 88888.00 2016-03-14 18:12:57.000 074 33776.10 55.56 17085.24 88888.00 2016-03-14 18:12:58.000 074 33776.12 55.59 17085.26 88888.00 2016-03-14 18:12:59.000 074 33776.14 55.58 17085.24 88888.00 2016-03-14 18:13:00.000 074 33776.15 55.56 17085.24 37851.60 2016-03-14 18:13:01.000 074 33776.17 55.58 17085.25 88888.00 2016-03-14 18:13:02.000 074 33776.19 55.59 17085.26 88888.00 2016-03-14 18:13:03.000 074 33776.23 55.56 17085.28 88888.00 2016-03-14 18:13:04.000 074 33776.25 55.56 17085.26 88888.00 2016-03-14 18:13:05.000 074 33776.24 55.59 17085.24 37851.51 2016-03-14 18:13:06.000 074 33776.17 55.59 17085.25 88888.00 2016-03-14 18:13:07.000 074 33776.19 55.61 17085.22 88888.00 2016-03-14 18:13:08.000 074 33776.21 55.64 17085.25 88888.00 2016-03-14 18:13:09.000 074 33776.22 55.64 17085.27 88888.00 2016-03-14 18:13:10.000 074 33776.26 55.63 17085.24 37851.58 2016-03-14 18:13:11.000 074 33776.28 55.57 17085.18 88888.00 2016-03-14 18:13:12.000 074 33776.27 55.57 17085.17 88888.00 2016-03-14 18:13:13.000 074 33776.29 55.58 17085.19 88888.00 2016-03-14 18:13:14.000 074 33776.31 55.53 17085.20 88888.00 2016-03-14 18:13:15.000 074 33776.33 55.52 17085.18 37851.61 2016-03-14 18:13:16.000 074 33776.33 55.54 17085.20 88888.00 2016-03-14 18:13:17.000 074 33776.37 55.55 17085.22 88888.00 2016-03-14 18:13:18.000 074 33776.39 55.54 17085.21 88888.00 2016-03-14 18:13:19.000 074 33776.37 55.54 17085.24 88888.00 2016-03-14 18:13:20.000 074 33776.35 55.53 17085.22 37851.74 2016-03-14 18:13:21.000 074 33776.37 55.53 17085.20 88888.00 2016-03-14 18:13:22.000 074 33776.38 55.53 17085.20 88888.00 2016-03-14 18:13:23.000 074 33776.41 55.49 17085.20 88888.00 2016-03-14 18:13:24.000 074 33776.45 55.51 17085.19 88888.00 2016-03-14 18:13:25.000 074 33776.49 55.55 17085.18 37851.81 2016-03-14 18:13:26.000 074 33776.49 55.55 17085.19 88888.00 2016-03-14 18:13:27.000 074 33776.49 55.58 17085.18 88888.00 2016-03-14 18:13:28.000 074 33776.50 55.56 17085.19 88888.00 2016-03-14 18:13:29.000 074 33776.50 55.53 17085.19 88888.00 2016-03-14 18:13:30.000 074 33776.50 55.51 17085.18 37851.83 2016-03-14 18:13:31.000 074 33776.54 55.52 17085.17 88888.00 2016-03-14 18:13:32.000 074 33776.55 55.54 17085.15 88888.00 2016-03-14 18:13:33.000 074 33776.52 55.54 17085.15 88888.00 2016-03-14 18:13:34.000 074 33776.53 55.50 17085.15 88888.00 2016-03-14 18:13:35.000 074 33776.55 55.48 17085.15 37851.92 2016-03-14 18:13:36.000 074 33776.55 55.50 17085.18 88888.00 2016-03-14 18:13:37.000 074 33776.55 55.53 17085.17 88888.00 2016-03-14 18:13:38.000 074 33776.57 55.52 17085.18 88888.00 2016-03-14 18:13:39.000 074 33776.55 55.50 17085.14 88888.00 2016-03-14 18:13:40.000 074 33776.55 55.49 17085.16 37851.94 2016-03-14 18:13:41.000 074 33776.53 55.52 17085.18 88888.00 2016-03-14 18:13:42.000 074 33776.50 55.52 17085.18 88888.00 2016-03-14 18:13:43.000 074 33776.45 55.56 17085.17 88888.00 2016-03-14 18:13:44.000 074 33776.46 55.58 17085.21 88888.00 2016-03-14 18:13:45.000 074 33776.44 55.59 17085.18 37851.83 2016-03-14 18:13:46.000 074 33776.37 55.56 17085.17 88888.00 2016-03-14 18:13:47.000 074 33776.39 55.58 17085.19 88888.00 2016-03-14 18:13:48.000 074 33776.38 55.58 17085.21 88888.00 2016-03-14 18:13:49.000 074 33776.35 55.58 17085.24 88888.00 2016-03-14 18:13:50.000 074 33776.28 55.55 17085.24 37851.76 2016-03-14 18:13:51.000 074 33776.29 55.57 17085.24 88888.00 2016-03-14 18:13:52.000 074 33776.28 55.62 17085.23 88888.00 2016-03-14 18:13:53.000 074 33776.23 55.62 17085.25 88888.00 2016-03-14 18:13:54.000 074 33776.23 55.61 17085.25 88888.00 2016-03-14 18:13:55.000 074 33776.21 55.60 17085.25 37851.69 2016-03-14 18:13:56.000 074 33776.21 55.58 17085.27 88888.00 2016-03-14 18:13:57.000 074 33776.18 55.59 17085.20 88888.00 2016-03-14 18:13:58.000 074 33776.15 55.57 17085.21 88888.00 2016-03-14 18:13:59.000 074 33776.17 55.56 17085.19 88888.00 2016-03-14 18:14:00.000 074 33776.15 55.58 17085.21 37851.58 2016-03-14 18:14:01.000 074 33776.18 55.58 17085.21 88888.00 2016-03-14 18:14:02.000 074 33776.18 55.55 17085.23 88888.00 2016-03-14 18:14:03.000 074 33776.18 55.58 17085.22 88888.00 2016-03-14 18:14:04.000 074 33776.16 55.57 17085.24 88888.00 2016-03-14 18:14:05.000 074 33776.17 55.54 17085.27 37851.62 2016-03-14 18:14:06.000 074 33776.19 55.51 17085.25 88888.00 2016-03-14 18:14:07.000 074 33776.22 55.53 17085.30 88888.00 2016-03-14 18:14:08.000 074 33776.21 55.54 17085.29 88888.00 2016-03-14 18:14:09.000 074 33776.24 55.55 17085.29 88888.00 2016-03-14 18:14:10.000 074 33776.26 55.57 17085.27 37851.64 2016-03-14 18:14:11.000 074 33776.27 55.57 17085.27 88888.00 2016-03-14 18:14:12.000 074 33776.31 55.60 17085.30 88888.00 2016-03-14 18:14:13.000 074 33776.31 55.59 17085.31 88888.00 2016-03-14 18:14:14.000 074 33776.29 55.55 17085.32 88888.00 2016-03-14 18:14:15.000 074 33776.27 55.50 17085.36 37851.76 2016-03-14 18:14:16.000 074 33776.32 55.53 17085.35 88888.00 2016-03-14 18:14:17.000 074 33776.34 55.52 17085.31 88888.00 2016-03-14 18:14:18.000 074 33776.40 55.55 17085.31 88888.00 2016-03-14 18:14:19.000 074 33776.42 55.54 17085.33 88888.00 2016-03-14 18:14:20.000 074 33776.41 55.53 17085.34 37851.73 2016-03-14 18:14:21.000 074 33776.44 55.53 17085.32 88888.00 2016-03-14 18:14:22.000 074 33776.46 55.49 17085.28 88888.00 2016-03-14 18:14:23.000 074 33776.47 55.50 17085.23 88888.00 2016-03-14 18:14:24.000 074 33776.55 55.50 17085.23 88888.00 2016-03-14 18:14:25.000 074 33776.56 55.44 17085.23 37851.89 2016-03-14 18:14:26.000 074 33776.55 55.44 17085.23 88888.00 2016-03-14 18:14:27.000 074 33776.57 55.41 17085.24 88888.00 2016-03-14 18:14:28.000 074 33776.61 55.39 17085.24 88888.00 2016-03-14 18:14:29.000 074 33776.65 55.38 17085.24 88888.00 2016-03-14 18:14:30.000 074 33776.67 55.38 17085.23 37852.01 2016-03-14 18:14:31.000 074 33776.69 55.38 17085.24 88888.00 2016-03-14 18:14:32.000 074 33776.71 55.39 17085.25 88888.00 2016-03-14 18:14:33.000 074 33776.71 55.36 17085.25 88888.00 2016-03-14 18:14:34.000 074 33776.72 55.39 17085.27 88888.00 2016-03-14 18:14:35.000 074 33776.73 55.43 17085.29 37852.18 2016-03-14 18:14:36.000 074 33776.72 55.43 17085.31 88888.00 2016-03-14 18:14:37.000 074 33776.72 55.41 17085.27 88888.00 2016-03-14 18:14:38.000 074 33776.71 55.44 17085.25 88888.00 2016-03-14 18:14:39.000 074 33776.78 55.45 17085.24 88888.00 2016-03-14 18:14:40.000 074 33776.79 55.43 17085.26 37852.07 2016-03-14 18:14:41.000 074 33776.77 55.43 17085.26 88888.00 2016-03-14 18:14:42.000 074 33776.77 55.39 17085.26 88888.00 2016-03-14 18:14:43.000 074 33776.78 55.42 17085.25 88888.00 2016-03-14 18:14:44.000 074 33776.77 55.43 17085.27 88888.00 2016-03-14 18:14:45.000 074 33776.71 55.45 17085.29 37852.08 2016-03-14 18:14:46.000 074 33776.71 55.49 17085.27 88888.00 2016-03-14 18:14:47.000 074 33776.74 55.49 17085.27 88888.00 2016-03-14 18:14:48.000 074 33776.76 55.45 17085.30 88888.00 2016-03-14 18:14:49.000 074 33776.74 55.44 17085.26 88888.00 2016-03-14 18:14:50.000 074 33776.72 55.47 17085.24 37852.16 2016-03-14 18:14:51.000 074 33776.73 55.43 17085.28 88888.00 2016-03-14 18:14:52.000 074 33776.75 55.46 17085.31 88888.00 2016-03-14 18:14:53.000 074 33776.79 55.47 17085.33 88888.00 2016-03-14 18:14:54.000 074 33776.81 55.49 17085.33 88888.00 2016-03-14 18:14:55.000 074 33776.80 55.47 17085.30 37852.12 2016-03-14 18:14:56.000 074 33776.79 55.48 17085.30 88888.00 2016-03-14 18:14:57.000 074 33776.78 55.48 17085.28 88888.00 2016-03-14 18:14:58.000 074 33776.79 55.49 17085.26 88888.00 2016-03-14 18:14:59.000 074 33776.78 55.51 17085.28 88888.00 2016-03-14 18:15:00.000 074 33776.80 55.50 17085.29 37852.07 2016-03-14 18:15:01.000 074 33776.79 55.49 17085.29 88888.00 2016-03-14 18:15:02.000 074 33776.77 55.49 17085.28 88888.00 2016-03-14 18:15:03.000 074 33776.76 55.49 17085.27 88888.00 2016-03-14 18:15:04.000 074 33776.78 55.48 17085.28 88888.00 2016-03-14 18:15:05.000 074 33776.78 55.51 17085.27 37852.12 2016-03-14 18:15:06.000 074 33776.79 55.52 17085.29 88888.00 2016-03-14 18:15:07.000 074 33776.80 55.52 17085.25 88888.00 2016-03-14 18:15:08.000 074 33776.75 55.54 17085.24 88888.00 2016-03-14 18:15:09.000 074 33776.73 55.52 17085.27 88888.00 2016-03-14 18:15:10.000 074 33776.73 55.54 17085.26 37852.11 2016-03-14 18:15:11.000 074 33776.71 55.54 17085.25 88888.00 2016-03-14 18:15:12.000 074 33776.70 55.58 17085.22 88888.00 2016-03-14 18:15:13.000 074 33776.70 55.52 17085.25 88888.00 2016-03-14 18:15:14.000 074 33776.72 55.54 17085.27 88888.00 2016-03-14 18:15:15.000 074 33776.72 55.59 17085.29 37852.01 2016-03-14 18:15:16.000 074 33776.74 55.58 17085.26 88888.00 2016-03-14 18:15:17.000 074 33776.73 55.58 17085.27 88888.00 2016-03-14 18:15:18.000 074 33776.72 55.54 17085.28 88888.00 2016-03-14 18:15:19.000 074 33776.71 55.54 17085.25 88888.00 2016-03-14 18:15:20.000 074 33776.72 55.55 17085.23 37852.08 2016-03-14 18:15:21.000 074 33776.72 55.57 17085.21 88888.00 2016-03-14 18:15:22.000 074 33776.74 55.54 17085.23 88888.00 2016-03-14 18:15:23.000 074 33776.76 55.54 17085.25 88888.00 2016-03-14 18:15:24.000 074 33776.77 55.55 17085.26 88888.00 2016-03-14 18:15:25.000 074 33776.75 55.53 17085.28 37852.10 2016-03-14 18:15:26.000 074 33776.75 55.53 17085.30 88888.00 2016-03-14 18:15:27.000 074 33776.75 55.53 17085.28 88888.00 2016-03-14 18:15:28.000 074 33776.75 55.51 17085.29 88888.00 2016-03-14 18:15:29.000 074 33776.78 55.48 17085.30 88888.00 2016-03-14 18:15:30.000 074 33776.81 55.49 17085.28 37852.12 2016-03-14 18:15:31.000 074 33776.82 55.49 17085.31 88888.00 2016-03-14 18:15:32.000 074 33776.84 55.53 17085.29 88888.00 2016-03-14 18:15:33.000 074 33776.80 55.59 17085.27 88888.00 2016-03-14 18:15:34.000 074 33776.85 55.61 17085.29 88888.00 2016-03-14 18:15:35.000 074 33776.88 55.55 17085.32 37852.22 2016-03-14 18:15:36.000 074 33776.87 55.52 17085.33 88888.00 2016-03-14 18:15:37.000 074 33776.83 55.49 17085.31 88888.00 2016-03-14 18:15:38.000 074 33776.87 55.47 17085.29 88888.00 2016-03-14 18:15:39.000 074 33776.89 55.45 17085.28 88888.00 2016-03-14 18:15:40.000 074 33776.88 55.44 17085.27 37852.26 2016-03-14 18:15:41.000 074 33776.89 55.44 17085.32 88888.00 2016-03-14 18:15:42.000 074 33776.96 55.42 17085.28 88888.00 2016-03-14 18:15:43.000 074 33776.98 55.42 17085.25 88888.00 2016-03-14 18:15:44.000 074 33776.99 55.45 17085.25 88888.00 2016-03-14 18:15:45.000 074 33776.97 55.47 17085.27 37852.29 2016-03-14 18:15:46.000 074 33776.96 55.47 17085.25 88888.00 2016-03-14 18:15:47.000 074 33776.98 55.44 17085.27 88888.00 2016-03-14 18:15:48.000 074 33776.99 55.38 17085.26 88888.00 2016-03-14 18:15:49.000 074 33777.01 55.39 17085.27 88888.00 2016-03-14 18:15:50.000 074 33777.05 55.39 17085.32 37852.26 2016-03-14 18:15:51.000 074 33777.06 55.37 17085.30 88888.00 2016-03-14 18:15:52.000 074 33777.06 55.37 17085.27 88888.00 2016-03-14 18:15:53.000 074 33777.07 55.37 17085.25 88888.00 2016-03-14 18:15:54.000 074 33777.10 55.38 17085.24 88888.00 2016-03-14 18:15:55.000 074 33777.07 55.40 17085.24 37852.35 2016-03-14 18:15:56.000 074 33777.03 55.39 17085.25 88888.00 2016-03-14 18:15:57.000 074 33777.03 55.38 17085.22 88888.00 2016-03-14 18:15:58.000 074 33777.04 55.41 17085.21 88888.00 2016-03-14 18:15:59.000 074 33777.00 55.45 17085.21 88888.00 2016-03-14 18:16:00.000 074 33776.96 55.45 17085.24 37852.36 2016-03-14 18:16:01.000 074 33776.97 55.43 17085.25 88888.00 2016-03-14 18:16:02.000 074 33776.96 55.40 17085.26 88888.00 2016-03-14 18:16:03.000 074 33776.96 55.41 17085.27 88888.00 2016-03-14 18:16:04.000 074 33776.92 55.42 17085.29 88888.00 2016-03-14 18:16:05.000 074 33776.92 55.44 17085.23 37852.30 2016-03-14 18:16:06.000 074 33776.92 55.49 17085.19 88888.00 2016-03-14 18:16:07.000 074 33776.88 55.47 17085.23 88888.00 2016-03-14 18:16:08.000 074 33776.90 55.48 17085.25 88888.00 2016-03-14 18:16:09.000 074 33776.89 55.50 17085.26 88888.00 2016-03-14 18:16:10.000 074 33776.92 55.49 17085.26 37852.29 2016-03-14 18:16:11.000 074 33776.91 55.44 17085.26 88888.00 2016-03-14 18:16:12.000 074 33776.94 55.44 17085.26 88888.00 2016-03-14 18:16:13.000 074 33776.97 55.45 17085.26 88888.00 2016-03-14 18:16:14.000 074 33776.96 55.43 17085.28 88888.00 2016-03-14 18:16:15.000 074 33776.93 55.39 17085.28 37852.33 2016-03-14 18:16:16.000 074 33776.93 55.41 17085.32 88888.00 2016-03-14 18:16:17.000 074 33776.89 55.41 17085.33 88888.00 2016-03-14 18:16:18.000 074 33776.88 55.43 17085.32 88888.00 2016-03-14 18:16:19.000 074 33776.88 55.48 17085.34 88888.00 2016-03-14 18:16:20.000 074 33776.89 55.47 17085.31 37852.32 2016-03-14 18:16:21.000 074 33776.89 55.43 17085.31 88888.00 2016-03-14 18:16:22.000 074 33776.86 55.43 17085.34 88888.00 2016-03-14 18:16:23.000 074 33776.88 55.46 17085.39 88888.00 2016-03-14 18:16:24.000 074 33776.88 55.50 17085.37 88888.00 2016-03-14 18:16:25.000 074 33776.90 55.48 17085.36 37852.29 2016-03-14 18:16:26.000 074 33776.92 55.50 17085.39 88888.00 2016-03-14 18:16:27.000 074 33776.92 55.48 17085.37 88888.00 2016-03-14 18:16:28.000 074 33776.86 55.49 17085.37 88888.00 2016-03-14 18:16:29.000 074 33776.85 55.47 17085.36 88888.00 2016-03-14 18:16:30.000 074 33776.88 55.42 17085.36 37852.22 2016-03-14 18:16:31.000 074 33776.90 55.43 17085.34 88888.00 2016-03-14 18:16:32.000 074 33776.93 55.43 17085.28 88888.00 2016-03-14 18:16:33.000 074 33776.89 55.46 17085.28 88888.00 2016-03-14 18:16:34.000 074 33776.88 55.48 17085.30 88888.00 2016-03-14 18:16:35.000 074 33776.89 55.47 17085.30 37852.26 2016-03-14 18:16:36.000 074 33776.89 55.49 17085.29 88888.00 2016-03-14 18:16:37.000 074 33776.91 55.50 17085.31 88888.00 2016-03-14 18:16:38.000 074 33776.92 55.48 17085.31 88888.00 2016-03-14 18:16:39.000 074 33776.99 55.44 17085.35 88888.00 2016-03-14 18:16:40.000 074 33777.03 55.47 17085.32 37852.33 2016-03-14 18:16:41.000 074 33777.04 55.41 17085.33 88888.00 2016-03-14 18:16:42.000 074 33777.09 55.38 17085.34 88888.00 2016-03-14 18:16:43.000 074 33777.08 55.34 17085.34 88888.00 2016-03-14 18:16:44.000 074 33777.11 55.36 17085.38 88888.00 2016-03-14 18:16:45.000 074 33777.15 55.33 17085.40 37852.35 2016-03-14 18:16:46.000 074 33777.15 55.31 17085.36 88888.00 2016-03-14 18:16:47.000 074 33777.17 55.32 17085.37 88888.00 2016-03-14 18:16:48.000 074 33777.18 55.31 17085.35 88888.00 2016-03-14 18:16:49.000 074 33777.18 55.26 17085.34 88888.00 2016-03-14 18:16:50.000 074 33777.24 55.28 17085.32 37852.50 2016-03-14 18:16:51.000 074 33777.26 55.32 17085.32 88888.00 2016-03-14 18:16:52.000 074 33777.28 55.33 17085.31 88888.00 2016-03-14 18:16:53.000 074 33777.27 55.31 17085.29 88888.00 2016-03-14 18:16:54.000 074 33777.35 55.29 17085.30 88888.00 2016-03-14 18:16:55.000 074 33777.39 55.27 17085.32 37852.69 2016-03-14 18:16:56.000 074 33777.43 55.28 17085.34 88888.00 2016-03-14 18:16:57.000 074 33777.47 55.26 17085.31 88888.00 2016-03-14 18:16:58.000 074 33777.48 55.25 17085.33 88888.00 2016-03-14 18:16:59.000 074 33777.49 55.20 17085.28 88888.00 2016-03-14 18:17:00.000 074 33777.50 55.19 17085.26 37852.67 2016-03-14 18:17:01.000 074 33777.58 55.19 17085.23 88888.00 2016-03-14 18:17:02.000 074 33777.59 55.14 17085.23 88888.00 2016-03-14 18:17:03.000 074 33777.64 55.12 17085.24 88888.00 2016-03-14 18:17:04.000 074 33777.68 55.12 17085.22 88888.00 2016-03-14 18:17:05.000 074 33777.72 55.11 17085.22 37852.83 2016-03-14 18:17:06.000 074 33777.75 55.12 17085.22 88888.00 2016-03-14 18:17:07.000 074 33777.75 55.11 17085.19 88888.00 2016-03-14 18:17:08.000 074 33777.76 55.10 17085.19 88888.00 2016-03-14 18:17:09.000 074 33777.80 55.08 17085.22 88888.00 2016-03-14 18:17:10.000 074 33777.84 55.07 17085.21 37852.96 2016-03-14 18:17:11.000 074 33777.86 55.06 17085.21 88888.00 2016-03-14 18:17:12.000 074 33777.84 55.05 17085.26 88888.00 2016-03-14 18:17:13.000 074 33777.85 55.05 17085.27 88888.00 2016-03-14 18:17:14.000 074 33777.84 55.02 17085.26 88888.00 2016-03-14 18:17:15.000 074 33777.83 55.03 17085.28 37853.05 2016-03-14 18:17:16.000 074 33777.88 55.02 17085.27 88888.00 2016-03-14 18:17:17.000 074 33777.88 54.98 17085.23 88888.00 2016-03-14 18:17:18.000 074 33777.90 55.04 17085.24 88888.00 2016-03-14 18:17:19.000 074 33777.94 55.08 17085.23 88888.00 2016-03-14 18:17:20.000 074 33777.92 55.09 17085.20 37853.05 2016-03-14 18:17:21.000 074 33777.89 55.09 17085.23 88888.00 2016-03-14 18:17:22.000 074 33777.88 55.12 17085.26 88888.00 2016-03-14 18:17:23.000 074 33777.84 55.14 17085.28 88888.00 2016-03-14 18:17:24.000 074 33777.81 55.16 17085.29 88888.00 2016-03-14 18:17:25.000 074 33777.83 55.14 17085.28 37853.10 2016-03-14 18:17:26.000 074 33777.83 55.16 17085.26 88888.00 2016-03-14 18:17:27.000 074 33777.80 55.16 17085.26 88888.00 2016-03-14 18:17:28.000 074 33777.78 55.15 17085.22 88888.00 2016-03-14 18:17:29.000 074 33777.75 55.21 17085.23 88888.00 2016-03-14 18:17:30.000 074 33777.73 55.21 17085.24 37852.94 2016-03-14 18:17:31.000 074 33777.70 55.26 17085.27 88888.00 2016-03-14 18:17:32.000 074 33777.65 55.29 17085.27 88888.00 2016-03-14 18:17:33.000 074 33777.61 55.31 17085.27 88888.00 2016-03-14 18:17:34.000 074 33777.56 55.31 17085.29 88888.00 2016-03-14 18:17:35.000 074 33777.52 55.33 17085.29 37852.92 2016-03-14 18:17:36.000 074 33777.50 55.32 17085.32 88888.00 2016-03-14 18:17:37.000 074 33777.47 55.34 17085.32 88888.00 2016-03-14 18:17:38.000 074 33777.43 55.39 17085.31 88888.00 2016-03-14 18:17:39.000 074 33777.39 55.40 17085.33 88888.00 2016-03-14 18:17:40.000 074 33777.35 55.37 17085.33 37852.76 2016-03-14 18:17:41.000 074 33777.35 55.37 17085.29 88888.00 2016-03-14 18:17:42.000 074 33777.29 55.41 17085.29 88888.00 2016-03-14 18:17:43.000 074 33777.25 55.45 17085.33 88888.00 2016-03-14 18:17:44.000 074 33777.21 55.45 17085.35 88888.00 2016-03-14 18:17:45.000 074 33777.17 55.45 17085.33 37852.58 2016-03-14 18:17:46.000 074 33777.09 55.44 17085.35 88888.00 2016-03-14 18:17:47.000 074 33777.05 55.46 17085.39 88888.00 2016-03-14 18:17:48.000 074 33777.05 55.50 17085.36 88888.00 2016-03-14 18:17:49.000 074 33777.01 55.50 17085.35 88888.00 2016-03-14 18:17:50.000 074 33776.97 55.50 17085.38 37852.47 2016-03-14 18:17:51.000 074 33776.98 55.50 17085.38 88888.00 2016-03-14 18:17:52.000 074 33776.99 55.54 17085.36 88888.00 2016-03-14 18:17:53.000 074 33776.98 55.57 17085.39 88888.00 2016-03-14 18:17:54.000 074 33776.90 55.57 17085.38 88888.00 2016-03-14 18:17:55.000 074 33776.82 55.56 17085.39 37852.37 2016-03-14 18:17:56.000 074 33776.81 55.55 17085.44 88888.00 2016-03-14 18:17:57.000 074 33776.77 55.55 17085.41 88888.00 2016-03-14 18:17:58.000 074 33776.70 55.55 17085.41 88888.00 2016-03-14 18:17:59.000 074 33776.65 55.55 17085.36 88888.00 2016-03-14 18:18:00.000 074 33776.61 55.55 17085.36 37852.14 2016-03-14 18:18:01.000 074 33776.56 55.55 17085.39 88888.00 2016-03-14 18:18:02.000 074 33776.52 55.59 17085.43 88888.00 2016-03-14 18:18:03.000 074 33776.46 55.60 17085.39 88888.00 2016-03-14 18:18:04.000 074 33776.43 55.62 17085.41 88888.00 2016-03-14 18:18:05.000 074 33776.41 55.65 17085.41 37851.92 2016-03-14 18:18:06.000 074 33776.38 55.67 17085.37 88888.00 2016-03-14 18:18:07.000 074 33776.37 55.68 17085.44 88888.00 2016-03-14 18:18:08.000 074 33776.36 55.68 17085.47 88888.00 2016-03-14 18:18:09.000 074 33776.35 55.67 17085.43 88888.00 2016-03-14 18:18:10.000 074 33776.34 55.68 17085.45 37851.82 2016-03-14 18:18:11.000 074 33776.32 55.67 17085.44 88888.00 2016-03-14 18:18:12.000 074 33776.31 55.69 17085.43 88888.00 2016-03-14 18:18:13.000 074 33776.31 55.69 17085.42 88888.00 2016-03-14 18:18:14.000 074 33776.31 55.72 17085.46 88888.00 2016-03-14 18:18:15.000 074 33776.29 55.74 17085.49 37851.80 2016-03-14 18:18:16.000 074 33776.29 55.71 17085.45 88888.00 2016-03-14 18:18:17.000 074 33776.30 55.72 17085.41 88888.00 2016-03-14 18:18:18.000 074 33776.33 55.72 17085.40 88888.00 2016-03-14 18:18:19.000 074 33776.34 55.72 17085.40 88888.00 2016-03-14 18:18:20.000 074 33776.37 55.69 17085.42 37851.75 2016-03-14 18:18:21.000 074 33776.39 55.65 17085.47 88888.00 2016-03-14 18:18:22.000 074 33776.42 55.63 17085.42 88888.00 2016-03-14 18:18:23.000 074 33776.44 55.64 17085.42 88888.00 2016-03-14 18:18:24.000 074 33776.47 55.65 17085.43 88888.00 2016-03-14 18:18:25.000 074 33776.49 55.65 17085.42 37851.89 2016-03-14 18:18:26.000 074 33776.53 55.62 17085.47 88888.00 2016-03-14 18:18:27.000 074 33776.55 55.64 17085.44 88888.00 2016-03-14 18:18:28.000 074 33776.52 55.67 17085.38 88888.00 2016-03-14 18:18:29.000 074 33776.54 55.65 17085.38 88888.00 2016-03-14 18:18:30.000 074 33776.57 55.61 17085.36 37851.90 2016-03-14 18:18:31.000 074 33776.58 55.58 17085.37 88888.00 2016-03-14 18:18:32.000 074 33776.58 55.56 17085.39 88888.00 2016-03-14 18:18:33.000 074 33776.62 55.53 17085.38 88888.00 2016-03-14 18:18:34.000 074 33776.64 55.52 17085.37 88888.00 2016-03-14 18:18:35.000 074 33776.65 55.52 17085.39 37852.05 2016-03-14 18:18:36.000 074 33776.65 55.48 17085.36 88888.00 2016-03-14 18:18:37.000 074 33776.65 55.50 17085.38 88888.00 2016-03-14 18:18:38.000 074 33776.65 55.50 17085.37 88888.00 2016-03-14 18:18:39.000 074 33776.67 55.49 17085.34 88888.00 2016-03-14 18:18:40.000 074 33776.73 55.45 17085.31 37852.11 2016-03-14 18:18:41.000 074 33776.73 55.43 17085.35 88888.00 2016-03-14 18:18:42.000 074 33776.72 55.50 17085.37 88888.00 2016-03-14 18:18:43.000 074 33776.71 55.54 17085.36 88888.00 2016-03-14 18:18:44.000 074 33776.75 55.49 17085.33 88888.00 2016-03-14 18:18:45.000 074 33776.77 55.48 17085.34 37852.07 2016-03-14 18:18:46.000 074 33776.76 55.45 17085.31 88888.00 2016-03-14 18:18:47.000 074 33776.84 55.43 17085.37 88888.00 2016-03-14 18:18:48.000 074 33776.89 55.44 17085.42 88888.00 2016-03-14 18:18:49.000 074 33776.91 55.43 17085.41 88888.00 2016-03-14 18:18:50.000 074 33776.93 55.40 17085.39 37852.25 2016-03-14 18:18:51.000 074 33776.91 55.38 17085.38 88888.00 2016-03-14 18:18:52.000 074 33776.93 55.37 17085.33 88888.00 2016-03-14 18:18:53.000 074 33776.95 55.34 17085.30 88888.00 2016-03-14 18:18:54.000 074 33776.96 55.31 17085.32 88888.00 2016-03-14 18:18:55.000 074 33776.99 55.27 17085.30 37852.39 2016-03-14 18:18:56.000 074 33777.04 55.29 17085.33 88888.00 2016-03-14 18:18:57.000 074 33777.04 55.28 17085.33 88888.00 2016-03-14 18:18:58.000 074 33777.08 55.24 17085.31 88888.00 2016-03-14 18:18:59.000 074 33777.10 55.25 17085.34 88888.00 2016-03-14 18:19:00.000 074 33777.09 55.22 17085.33 37852.46 2016-03-14 18:19:01.000 074 33777.11 55.21 17085.30 88888.00 2016-03-14 18:19:02.000 074 33777.15 55.24 17085.27 88888.00 2016-03-14 18:19:03.000 074 33777.21 55.22 17085.27 88888.00 2016-03-14 18:19:04.000 074 33777.29 55.21 17085.27 88888.00 2016-03-14 18:19:05.000 074 33777.34 55.18 17085.27 37852.57 2016-03-14 18:19:06.000 074 33777.33 55.12 17085.28 88888.00 2016-03-14 18:19:07.000 074 33777.35 55.12 17085.27 88888.00 2016-03-14 18:19:08.000 074 33777.43 55.13 17085.27 88888.00 2016-03-14 18:19:09.000 074 33777.47 55.10 17085.26 88888.00 2016-03-14 18:19:10.000 074 33777.53 55.09 17085.29 37852.73 2016-03-14 18:19:11.000 074 33777.57 55.07 17085.31 88888.00 2016-03-14 18:19:12.000 074 33777.60 55.07 17085.29 88888.00 2016-03-14 18:19:13.000 074 33777.64 55.10 17085.26 88888.00 2016-03-14 18:19:14.000 074 33777.69 55.09 17085.27 88888.00 2016-03-14 18:19:15.000 074 33777.72 55.13 17085.28 37852.94 2016-03-14 18:19:16.000 074 33777.72 55.11 17085.29 88888.00 2016-03-14 18:19:17.000 074 33777.78 55.08 17085.22 88888.00 2016-03-14 18:19:18.000 074 33777.86 55.07 17085.20 88888.00 2016-03-14 18:19:19.000 074 33777.90 55.05 17085.21 88888.00 2016-03-14 18:19:20.000 074 33777.94 55.01 17085.18 37853.15 2016-03-14 18:19:21.000 074 33778.00 54.97 17085.19 88888.00 2016-03-14 18:19:22.000 074 33778.05 54.96 17085.20 88888.00 2016-03-14 18:19:23.000 074 33778.15 54.93 17085.18 88888.00 2016-03-14 18:19:24.000 074 33778.20 54.91 17085.17 88888.00 2016-03-14 18:19:25.000 074 33778.22 54.86 17085.24 37853.33 2016-03-14 18:19:26.000 074 33778.26 54.82 17085.27 88888.00 2016-03-14 18:19:27.000 074 33778.30 54.83 17085.22 88888.00 2016-03-14 18:19:28.000 074 33778.39 54.86 17085.22 88888.00 2016-03-14 18:19:29.000 074 33778.44 54.82 17085.22 88888.00 2016-03-14 18:19:30.000 074 33778.49 54.78 17085.23 37853.57 2016-03-14 18:19:31.000 074 33778.58 54.78 17085.14 88888.00 2016-03-14 18:19:32.000 074 33778.63 54.76 17085.10 88888.00 2016-03-14 18:19:33.000 074 33778.66 54.70 17085.08 88888.00 2016-03-14 18:19:34.000 074 33778.70 54.69 17085.12 88888.00 2016-03-14 18:19:35.000 074 33778.78 54.65 17085.10 37853.80 2016-03-14 18:19:36.000 074 33778.85 54.63 17085.11 88888.00 2016-03-14 18:19:37.000 074 33778.90 54.62 17085.09 88888.00 2016-03-14 18:19:38.000 074 33778.96 54.63 17085.07 88888.00 2016-03-14 18:19:39.000 074 33779.01 54.58 17085.08 88888.00 2016-03-14 18:19:40.000 074 33779.04 54.60 17085.04 37854.06 2016-03-14 18:19:41.000 074 33779.07 54.56 17085.07 88888.00 2016-03-14 18:19:42.000 074 33779.11 54.55 17085.12 88888.00 2016-03-14 18:19:43.000 074 33779.11 54.55 17085.12 88888.00 2016-03-14 18:19:44.000 074 33779.11 54.55 17085.13 88888.00 2016-03-14 18:19:45.000 074 33779.15 54.55 17085.15 37854.19 2016-03-14 18:19:46.000 074 33779.18 54.50 17085.13 88888.00 2016-03-14 18:19:47.000 074 33779.24 54.53 17085.14 88888.00 2016-03-14 18:19:48.000 074 33779.30 54.52 17085.14 88888.00 2016-03-14 18:19:49.000 074 33779.31 54.53 17085.14 88888.00 2016-03-14 18:19:50.000 074 33779.33 54.52 17085.16 37854.31 2016-03-14 18:19:51.000 074 33779.34 54.51 17085.14 88888.00 2016-03-14 18:19:52.000 074 33779.31 54.48 17085.10 88888.00 2016-03-14 18:19:53.000 074 33779.37 54.48 17085.13 88888.00 2016-03-14 18:19:54.000 074 33779.43 54.46 17085.08 88888.00 2016-03-14 18:19:55.000 074 33779.45 54.52 17085.10 37854.37 2016-03-14 18:19:56.000 074 33779.41 54.53 17085.09 88888.00 2016-03-14 18:19:57.000 074 33779.40 54.49 17085.13 88888.00 2016-03-14 18:19:58.000 074 33779.41 54.46 17085.14 88888.00 2016-03-14 18:19:59.000 074 33779.42 54.48 17085.11 88888.00 2016-03-14 18:20:00.000 074 33779.44 54.48 17085.11 37854.44 2016-03-14 18:20:01.000 074 33779.45 54.50 17085.07 88888.00 2016-03-14 18:20:02.000 074 33779.48 54.50 17085.08 88888.00 2016-03-14 18:20:03.000 074 33779.47 54.45 17085.06 88888.00 2016-03-14 18:20:04.000 074 33779.46 54.41 17085.09 88888.00 2016-03-14 18:20:05.000 074 33779.48 54.42 17085.07 37854.53 2016-03-14 18:20:06.000 074 33779.54 54.49 17085.07 88888.00 2016-03-14 18:20:07.000 074 33779.58 54.48 17085.09 88888.00 2016-03-14 18:20:08.000 074 33779.60 54.47 17085.12 88888.00 2016-03-14 18:20:09.000 074 33779.63 54.49 17085.13 88888.00 2016-03-14 18:20:10.000 074 33779.66 54.48 17085.16 37854.56 2016-03-14 18:20:11.000 074 33779.66 54.48 17085.18 88888.00 2016-03-14 18:20:12.000 074 33779.71 54.48 17085.15 88888.00 2016-03-14 18:20:13.000 074 33779.74 54.46 17085.12 88888.00 2016-03-14 18:20:14.000 074 33779.72 54.45 17085.12 88888.00 2016-03-14 18:20:15.000 074 33779.75 54.42 17085.17 37854.75 2016-03-14 18:20:16.000 074 33779.77 54.44 17085.15 88888.00 2016-03-14 18:20:17.000 074 33779.81 54.42 17085.13 88888.00 2016-03-14 18:20:18.000 074 33779.84 54.41 17085.13 88888.00 2016-03-14 18:20:19.000 074 33779.83 54.42 17085.11 88888.00 2016-03-14 18:20:20.000 074 33779.84 54.44 17085.07 37854.83 2016-03-14 18:20:21.000 074 33779.88 54.40 17085.11 88888.00 2016-03-14 18:20:22.000 074 33779.89 54.42 17085.12 88888.00 2016-03-14 18:20:23.000 074 33779.87 54.41 17085.14 88888.00 2016-03-14 18:20:24.000 074 33779.91 54.41 17085.15 88888.00 2016-03-14 18:20:25.000 074 33779.93 54.40 17085.16 37854.86 2016-03-14 18:20:26.000 074 33779.92 54.42 17085.14 88888.00 2016-03-14 18:20:27.000 074 33779.94 54.42 17085.10 88888.00 2016-03-14 18:20:28.000 074 33779.91 54.45 17085.07 88888.00 2016-03-14 18:20:29.000 074 33779.90 54.46 17085.09 88888.00 2016-03-14 18:20:30.000 074 33779.90 54.45 17085.12 37854.85 2016-03-14 18:20:31.000 074 33779.86 54.43 17085.13 88888.00 2016-03-14 18:20:32.000 074 33779.89 54.40 17085.16 88888.00 2016-03-14 18:20:33.000 074 33779.90 54.38 17085.16 88888.00 2016-03-14 18:20:34.000 074 33779.90 54.37 17085.17 88888.00 2016-03-14 18:20:35.000 074 33779.89 54.41 17085.16 37854.86 2016-03-14 18:20:36.000 074 33779.89 54.46 17085.12 88888.00 2016-03-14 18:20:37.000 074 33779.91 54.47 17085.11 88888.00 2016-03-14 18:20:38.000 074 33779.88 54.43 17085.15 88888.00 2016-03-14 18:20:39.000 074 33779.86 54.42 17085.15 88888.00 2016-03-14 18:20:40.000 074 33779.88 54.45 17085.17 37854.90 2016-03-14 18:20:41.000 074 33779.87 54.45 17085.16 88888.00 2016-03-14 18:20:42.000 074 33779.89 54.46 17085.15 88888.00 2016-03-14 18:20:43.000 074 33779.94 54.41 17085.18 88888.00 2016-03-14 18:20:44.000 074 33779.92 54.40 17085.19 88888.00 2016-03-14 18:20:45.000 074 33779.90 54.35 17085.17 37854.90 2016-03-14 18:20:46.000 074 33779.97 54.36 17085.17 88888.00 2016-03-14 18:20:47.000 074 33780.01 54.34 17085.18 88888.00 2016-03-14 18:20:48.000 074 33780.02 54.33 17085.18 88888.00 2016-03-14 18:20:49.000 074 33780.05 54.33 17085.17 88888.00 2016-03-14 18:20:50.000 074 33780.11 54.33 17085.17 37855.07 2016-03-14 18:20:51.000 074 33780.16 54.35 17085.21 88888.00 2016-03-14 18:20:52.000 074 33780.17 54.34 17085.21 88888.00 2016-03-14 18:20:53.000 074 33780.17 54.36 17085.17 88888.00 2016-03-14 18:20:54.000 074 33780.19 54.34 17085.19 88888.00 2016-03-14 18:20:55.000 074 33780.21 54.34 17085.19 37855.05 2016-03-14 18:20:56.000 074 33780.22 54.36 17085.15 88888.00 2016-03-14 18:20:57.000 074 33780.24 54.36 17085.15 88888.00 2016-03-14 18:20:58.000 074 33780.24 54.34 17085.20 88888.00 2016-03-14 18:20:59.000 074 33780.28 54.33 17085.20 88888.00 2016-03-14 18:21:00.000 074 33780.33 54.34 17085.17 37855.11 2016-03-14 18:21:01.000 074 33780.33 54.35 17085.17 88888.00 2016-03-14 18:21:02.000 074 33780.35 54.34 17085.13 88888.00 2016-03-14 18:21:03.000 074 33780.34 54.32 17085.14 88888.00 2016-03-14 18:21:04.000 074 33780.35 54.31 17085.16 88888.00 2016-03-14 18:21:05.000 074 33780.37 54.32 17085.17 37855.19 2016-03-14 18:21:06.000 074 33780.39 54.31 17085.16 88888.00 2016-03-14 18:21:07.000 074 33780.40 54.35 17085.14 88888.00 2016-03-14 18:21:08.000 074 33780.41 54.34 17085.16 88888.00 2016-03-14 18:21:09.000 074 33780.42 54.34 17085.17 88888.00 2016-03-14 18:21:10.000 074 33780.43 54.33 17085.20 37855.30 2016-03-14 18:21:11.000 074 33780.40 54.31 17085.19 88888.00 2016-03-14 18:21:12.000 074 33780.45 54.31 17085.18 88888.00 2016-03-14 18:21:13.000 074 33780.47 54.32 17085.18 88888.00 2016-03-14 18:21:14.000 074 33780.43 54.26 17085.14 88888.00 2016-03-14 18:21:15.000 074 33780.43 54.29 17085.13 37855.28 2016-03-14 18:21:16.000 074 33780.40 54.30 17085.16 88888.00 2016-03-14 18:21:17.000 074 33780.41 54.26 17085.16 88888.00 2016-03-14 18:21:18.000 074 33780.44 54.28 17085.15 88888.00 2016-03-14 18:21:19.000 074 33780.44 54.29 17085.15 88888.00 2016-03-14 18:21:20.000 074 33780.42 54.29 17085.11 37855.26 2016-03-14 18:21:21.000 074 33780.42 54.28 17085.09 88888.00 2016-03-14 18:21:22.000 074 33780.41 54.27 17085.10 88888.00 2016-03-14 18:21:23.000 074 33780.39 54.28 17085.09 88888.00 2016-03-14 18:21:24.000 074 33780.37 54.34 17085.08 88888.00 2016-03-14 18:21:25.000 074 33780.35 54.32 17085.11 37855.35 2016-03-14 18:21:26.000 074 33780.35 54.32 17085.14 88888.00 2016-03-14 18:21:27.000 074 33780.34 54.30 17085.10 88888.00 2016-03-14 18:21:28.000 074 33780.36 54.27 17085.09 88888.00 2016-03-14 18:21:29.000 074 33780.36 54.26 17085.10 88888.00 2016-03-14 18:21:30.000 074 33780.36 54.25 17085.05 37855.36 2016-03-14 18:21:31.000 074 33780.40 54.26 17085.08 88888.00 2016-03-14 18:21:32.000 074 33780.43 54.28 17085.10 88888.00 2016-03-14 18:21:33.000 074 33780.41 54.27 17085.15 88888.00 2016-03-14 18:21:34.000 074 33780.42 54.26 17085.12 88888.00 2016-03-14 18:21:35.000 074 33780.39 54.28 17085.13 37855.28 2016-03-14 18:21:36.000 074 33780.39 54.31 17085.14 88888.00 2016-03-14 18:21:37.000 074 33780.36 54.30 17085.11 88888.00 2016-03-14 18:21:38.000 074 33780.35 54.33 17085.10 88888.00 2016-03-14 18:21:39.000 074 33780.37 54.32 17085.10 88888.00 2016-03-14 18:21:40.000 074 33780.39 54.30 17085.11 37855.31 2016-03-14 18:21:41.000 074 33780.37 54.31 17085.08 88888.00 2016-03-14 18:21:42.000 074 33780.36 54.29 17085.06 88888.00 2016-03-14 18:21:43.000 074 33780.35 54.28 17085.08 88888.00 2016-03-14 18:21:44.000 074 33780.36 54.30 17085.04 88888.00 2016-03-14 18:21:45.000 074 33780.39 54.30 17085.02 37855.26 2016-03-14 18:21:46.000 074 33780.35 54.31 17085.04 88888.00 2016-03-14 18:21:47.000 074 33780.35 54.30 17085.06 88888.00 2016-03-14 18:21:48.000 074 33780.40 54.27 17085.06 88888.00 2016-03-14 18:21:49.000 074 33780.41 54.28 17085.04 88888.00 2016-03-14 18:21:50.000 074 33780.44 54.28 17085.01 37855.38 2016-03-14 18:21:51.000 074 33780.42 54.31 17084.97 88888.00 2016-03-14 18:21:52.000 074 33780.44 54.31 17084.96 88888.00 2016-03-14 18:21:53.000 074 33780.48 54.32 17084.99 88888.00 2016-03-14 18:21:54.000 074 33780.50 54.31 17084.99 88888.00 2016-03-14 18:21:55.000 074 33780.56 54.27 17085.03 37855.42 2016-03-14 18:21:56.000 074 33780.59 54.25 17085.04 88888.00 2016-03-14 18:21:57.000 074 33780.59 54.28 17084.98 88888.00 2016-03-14 18:21:58.000 074 33780.64 54.28 17085.00 88888.00 2016-03-14 18:21:59.000 074 33780.64 54.25 17085.05 88888.00 2016-03-14 18:22:00.000 074 33780.66 54.20 17085.07 37855.58 2016-03-14 18:22:01.000 074 33780.67 54.21 17085.07 88888.00 2016-03-14 18:22:02.000 074 33780.67 54.20 17085.05 88888.00 2016-03-14 18:22:03.000 074 33780.73 54.20 17085.03 88888.00 2016-03-14 18:22:04.000 074 33780.75 54.22 17085.02 88888.00 2016-03-14 18:22:05.000 074 33780.77 54.18 17085.04 37855.58 2016-03-14 18:22:06.000 074 33780.76 54.16 17085.04 88888.00 2016-03-14 18:22:07.000 074 33780.76 54.14 17085.06 88888.00 2016-03-14 18:22:08.000 074 33780.79 54.12 17085.06 88888.00 2016-03-14 18:22:09.000 074 33780.83 54.12 17085.07 88888.00 2016-03-14 18:22:10.000 074 33780.84 54.10 17085.09 37855.74 2016-03-14 18:22:11.000 074 33780.82 54.10 17085.08 88888.00 2016-03-14 18:22:12.000 074 33780.82 54.08 17085.05 88888.00 2016-03-14 18:22:13.000 074 33780.84 54.06 17085.02 88888.00 2016-03-14 18:22:14.000 074 33780.86 54.06 17085.04 88888.00 2016-03-14 18:22:15.000 074 33780.91 54.04 17084.99 37855.71 2016-03-14 18:22:16.000 074 33780.93 54.05 17085.00 88888.00 2016-03-14 18:22:17.000 074 33780.91 54.01 17085.00 88888.00 2016-03-14 18:22:18.000 074 33780.94 54.02 17085.00 88888.00 2016-03-14 18:22:19.000 074 33781.00 54.03 17085.03 88888.00 2016-03-14 18:22:20.000 074 33780.99 54.03 17085.02 37855.83 2016-03-14 18:22:21.000 074 33780.98 54.04 17085.02 88888.00 2016-03-14 18:22:22.000 074 33781.01 54.00 17085.06 88888.00 2016-03-14 18:22:23.000 074 33780.99 53.99 17085.04 88888.00 2016-03-14 18:22:24.000 074 33781.00 53.95 17085.09 88888.00 2016-03-14 18:22:25.000 074 33781.05 53.94 17085.06 37856.00 2016-03-14 18:22:26.000 074 33781.11 53.93 17085.03 88888.00 2016-03-14 18:22:27.000 074 33781.12 53.95 17085.06 88888.00 2016-03-14 18:22:28.000 074 33781.11 53.98 17085.03 88888.00 2016-03-14 18:22:29.000 074 33781.11 54.00 17085.03 88888.00 2016-03-14 18:22:30.000 074 33781.15 53.98 17085.04 37855.98 2016-03-14 18:22:31.000 074 33781.15 53.94 17085.05 88888.00 2016-03-14 18:22:32.000 074 33781.17 53.96 17085.01 88888.00 2016-03-14 18:22:33.000 074 33781.18 53.95 17085.01 88888.00 2016-03-14 18:22:34.000 074 33781.15 53.93 17085.03 88888.00 2016-03-14 18:22:35.000 074 33781.17 53.94 17085.00 37856.11 2016-03-14 18:22:36.000 074 33781.21 53.92 17085.00 88888.00 2016-03-14 18:22:37.000 074 33781.21 53.92 17085.01 88888.00 2016-03-14 18:22:38.000 074 33781.22 53.94 17085.02 88888.00 2016-03-14 18:22:39.000 074 33781.23 53.92 17085.01 88888.00 2016-03-14 18:22:40.000 074 33781.23 53.92 17085.04 37856.06 2016-03-14 18:22:41.000 074 33781.25 53.93 17085.07 88888.00 2016-03-14 18:22:42.000 074 33781.24 53.95 17085.07 88888.00 2016-03-14 18:22:43.000 074 33781.27 53.93 17085.06 88888.00 2016-03-14 18:22:44.000 074 33781.29 53.88 17085.03 88888.00 2016-03-14 18:22:45.000 074 33781.28 53.90 17085.02 37856.08 2016-03-14 18:22:46.000 074 33781.30 53.90 17085.03 88888.00 2016-03-14 18:22:47.000 074 33781.32 53.90 17084.99 88888.00 2016-03-14 18:22:48.000 074 33781.39 53.92 17085.02 88888.00 2016-03-14 18:22:49.000 074 33781.37 53.89 17085.03 88888.00 2016-03-14 18:22:50.000 074 33781.36 53.84 17085.06 37856.19 2016-03-14 18:22:51.000 074 33781.35 53.82 17085.02 88888.00 2016-03-14 18:22:52.000 074 33781.35 53.81 17085.02 88888.00 2016-03-14 18:22:53.000 074 33781.32 53.86 17085.05 88888.00 2016-03-14 18:22:54.000 074 33781.33 53.84 17085.09 88888.00 2016-03-14 18:22:55.000 074 33781.34 53.81 17085.04 37856.16 2016-03-14 18:22:56.000 074 33781.35 53.86 17085.06 88888.00 2016-03-14 18:22:57.000 074 33781.33 53.87 17085.03 88888.00 2016-03-14 18:22:58.000 074 33781.32 53.87 17085.04 88888.00 2016-03-14 18:22:59.000 074 33781.32 53.83 17085.03 88888.00 2016-03-14 18:23:00.000 074 33781.38 53.77 17085.04 37856.14 2016-03-14 18:23:01.000 074 33781.35 53.83 17085.07 88888.00 2016-03-14 18:23:02.000 074 33781.39 53.85 17085.05 88888.00 2016-03-14 18:23:03.000 074 33781.41 53.82 17085.01 88888.00 2016-03-14 18:23:04.000 074 33781.39 53.81 17085.01 88888.00 2016-03-14 18:23:05.000 074 33781.40 53.78 17085.04 37856.21 2016-03-14 18:23:06.000 074 33781.42 53.80 17085.06 88888.00 2016-03-14 18:23:07.000 074 33781.43 53.82 17085.05 88888.00 2016-03-14 18:23:08.000 074 33781.45 53.81 17085.05 88888.00 2016-03-14 18:23:09.000 074 33781.47 53.83 17085.01 88888.00 2016-03-14 18:23:10.000 074 33781.43 53.85 17085.03 37856.32 2016-03-14 18:23:11.000 074 33781.39 53.82 17084.99 88888.00 2016-03-14 18:23:12.000 074 33781.39 53.83 17084.96 88888.00 2016-03-14 18:23:13.000 074 33781.40 53.87 17084.96 88888.00 2016-03-14 18:23:14.000 074 33781.40 53.87 17084.97 88888.00 2016-03-14 18:23:15.000 074 33781.37 53.90 17085.02 37856.26 2016-03-14 18:23:16.000 074 33781.37 53.88 17085.02 88888.00 2016-03-14 18:23:17.000 074 33781.37 53.92 17085.03 88888.00 2016-03-14 18:23:18.000 074 33781.40 53.92 17085.05 88888.00 2016-03-14 18:23:19.000 074 33781.40 53.91 17085.07 88888.00 2016-03-14 18:23:20.000 074 33781.41 53.89 17085.05 37856.23 2016-03-14 18:23:21.000 074 33781.39 53.87 17085.05 88888.00 2016-03-14 18:23:22.000 074 33781.38 53.90 17085.02 88888.00 2016-03-14 18:23:23.000 074 33781.38 53.87 17085.04 88888.00 2016-03-14 18:23:24.000 074 33781.33 53.83 17085.05 88888.00 2016-03-14 18:23:25.000 074 33781.34 53.85 17085.02 37856.17 2016-03-14 18:23:26.000 074 33781.39 53.84 17085.02 88888.00 2016-03-14 18:23:27.000 074 33781.40 53.85 17085.05 88888.00 2016-03-14 18:23:28.000 074 33781.36 53.84 17085.06 88888.00 2016-03-14 18:23:29.000 074 33781.36 53.83 17085.04 88888.00 2016-03-14 18:23:30.000 074 33781.37 53.89 17085.04 37856.25 2016-03-14 18:23:31.000 074 33781.37 53.88 17085.03 88888.00 2016-03-14 18:23:32.000 074 33781.36 53.90 17085.01 88888.00 2016-03-14 18:23:33.000 074 33781.31 53.87 17085.06 88888.00 2016-03-14 18:23:34.000 074 33781.29 53.83 17085.07 88888.00 2016-03-14 18:23:35.000 074 33781.28 53.83 17085.04 37856.17 2016-03-14 18:23:36.000 074 33781.31 53.89 17085.05 88888.00 2016-03-14 18:23:37.000 074 33781.31 53.87 17085.03 88888.00 2016-03-14 18:23:38.000 074 33781.27 53.91 17085.02 88888.00 2016-03-14 18:23:39.000 074 33781.23 53.94 17085.02 88888.00 2016-03-14 18:23:40.000 074 33781.25 53.90 17085.01 37856.12 2016-03-14 18:23:41.000 074 33781.26 53.88 17084.98 88888.00 2016-03-14 18:23:42.000 074 33781.24 53.88 17084.99 88888.00 2016-03-14 18:23:43.000 074 33781.23 53.86 17085.02 88888.00 2016-03-14 18:23:44.000 074 33781.23 53.81 17084.98 88888.00 2016-03-14 18:23:45.000 074 33781.25 53.83 17084.99 37856.08 2016-03-14 18:23:46.000 074 33781.25 53.81 17085.05 88888.00 2016-03-14 18:23:47.000 074 33781.25 53.81 17084.99 88888.00 2016-03-14 18:23:48.000 074 33781.25 53.83 17084.98 88888.00 2016-03-14 18:23:49.000 074 33781.27 53.83 17085.03 88888.00 2016-03-14 18:23:50.000 074 33781.27 53.83 17085.01 37856.18 2016-03-14 18:23:51.000 074 33781.25 53.83 17085.03 88888.00 2016-03-14 18:23:52.000 074 33781.29 53.82 17085.05 88888.00 2016-03-14 18:23:53.000 074 33781.25 53.81 17085.02 88888.00 2016-03-14 18:23:54.000 074 33781.28 53.83 17085.04 88888.00 2016-03-14 18:23:55.000 074 33781.27 53.85 17085.09 37856.15 2016-03-14 18:23:56.000 074 33781.27 53.86 17085.08 88888.00 2016-03-14 18:23:57.000 074 33781.29 53.85 17085.09 88888.00 2016-03-14 18:23:58.000 074 33781.26 53.83 17085.08 88888.00 2016-03-14 18:23:59.000 074 33781.27 53.82 17085.03 88888.00 2016-03-14 18:24:00.000 074 33781.25 53.85 17085.05 37856.12 2016-03-14 18:24:01.000 074 33781.24 53.86 17085.06 88888.00 2016-03-14 18:24:02.000 074 33781.23 53.86 17085.06 88888.00 2016-03-14 18:24:03.000 074 33781.24 53.82 17085.03 88888.00 2016-03-14 18:24:04.000 074 33781.23 53.84 17085.07 88888.00 2016-03-14 18:24:05.000 074 33781.23 53.91 17085.10 37856.15 2016-03-14 18:24:06.000 074 33781.21 53.90 17085.08 88888.00 2016-03-14 18:24:07.000 074 33781.22 53.88 17085.08 88888.00 2016-03-14 18:24:08.000 074 33781.23 53.87 17085.10 88888.00 2016-03-14 18:24:09.000 074 33781.23 53.85 17085.09 88888.00 2016-03-14 18:24:10.000 074 33781.26 53.86 17085.10 37856.07 2016-03-14 18:24:11.000 074 33781.26 53.88 17085.06 88888.00 2016-03-14 18:24:12.000 074 33781.25 53.86 17085.07 88888.00 2016-03-14 18:24:13.000 074 33781.26 53.86 17085.07 88888.00 2016-03-14 18:24:14.000 074 33781.24 53.86 17085.07 88888.00 2016-03-14 18:24:15.000 074 33781.27 53.85 17085.06 37856.14 2016-03-14 18:24:16.000 074 33781.25 53.86 17085.06 88888.00 2016-03-14 18:24:17.000 074 33781.26 53.84 17085.05 88888.00 2016-03-14 18:24:18.000 074 33781.26 53.84 17085.05 88888.00 2016-03-14 18:24:19.000 074 33781.23 53.84 17085.08 88888.00 2016-03-14 18:24:20.000 074 33781.24 53.82 17085.13 37856.16 2016-03-14 18:24:21.000 074 33781.26 53.87 17085.12 88888.00 2016-03-14 18:24:22.000 074 33781.23 53.86 17085.08 88888.00 2016-03-14 18:24:23.000 074 33781.18 53.81 17085.11 88888.00 2016-03-14 18:24:24.000 074 33781.19 53.84 17085.11 88888.00 2016-03-14 18:24:25.000 074 33781.20 53.89 17085.08 37856.05 2016-03-14 18:24:26.000 074 33781.19 53.91 17085.09 88888.00 2016-03-14 18:24:27.000 074 33781.12 53.93 17085.11 88888.00 2016-03-14 18:24:28.000 074 33781.07 53.91 17085.14 88888.00 2016-03-14 18:24:29.000 074 33781.03 53.88 17085.11 88888.00 2016-03-14 18:24:30.000 074 33780.99 53.87 17085.13 37856.03 2016-03-14 18:24:31.000 074 33780.98 53.93 17085.11 88888.00 2016-03-14 18:24:32.000 074 33780.96 53.94 17085.10 88888.00 2016-03-14 18:24:33.000 074 33780.96 53.93 17085.10 88888.00 2016-03-14 18:24:34.000 074 33780.95 53.91 17085.09 88888.00 2016-03-14 18:24:35.000 074 33780.95 53.92 17085.12 37855.83 2016-03-14 18:24:36.000 074 33780.92 53.92 17085.16 88888.00 2016-03-14 18:24:37.000 074 33780.91 53.91 17085.19 88888.00 2016-03-14 18:24:38.000 074 33780.91 53.92 17085.18 88888.00 2016-03-14 18:24:39.000 074 33780.91 53.98 17085.19 88888.00 2016-03-14 18:24:40.000 074 33780.91 53.97 17085.16 37855.80 2016-03-14 18:24:41.000 074 33780.85 53.97 17085.17 88888.00 2016-03-14 18:24:42.000 074 33780.81 53.95 17085.16 88888.00 2016-03-14 18:24:43.000 074 33780.79 53.97 17085.17 88888.00 2016-03-14 18:24:44.000 074 33780.79 53.98 17085.15 88888.00 2016-03-14 18:24:45.000 074 33780.82 54.03 17085.15 37855.83 2016-03-14 18:24:46.000 074 33780.81 54.04 17085.13 88888.00 2016-03-14 18:24:47.000 074 33780.74 54.04 17085.14 88888.00 2016-03-14 18:24:48.000 074 33780.73 54.06 17085.12 88888.00 2016-03-14 18:24:49.000 074 33780.70 54.07 17085.10 88888.00 2016-03-14 18:24:50.000 074 33780.68 54.05 17085.14 37855.58 2016-03-14 18:24:51.000 074 33780.63 54.03 17085.14 88888.00 2016-03-14 18:24:52.000 074 33780.61 54.05 17085.13 88888.00 2016-03-14 18:24:53.000 074 33780.64 54.06 17085.13 88888.00 2016-03-14 18:24:54.000 074 33780.66 54.02 17085.15 88888.00 2016-03-14 18:24:55.000 074 33780.69 54.00 17085.14 37855.62 2016-03-14 18:24:56.000 074 33780.65 54.04 17085.17 88888.00 2016-03-14 18:24:57.000 074 33780.66 54.02 17085.19 88888.00 2016-03-14 18:24:58.000 074 33780.66 54.02 17085.18 88888.00 2016-03-14 18:24:59.000 074 33780.67 53.99 17085.15 88888.00 2016-03-14 18:25:00.000 074 33780.70 53.97 17085.16 37855.60 2016-03-14 18:25:01.000 074 33780.69 53.97 17085.15 88888.00 2016-03-14 18:25:02.000 074 33780.72 53.95 17085.15 88888.00 2016-03-14 18:25:03.000 074 33780.79 53.96 17085.14 88888.00 2016-03-14 18:25:04.000 074 33780.84 53.95 17085.13 88888.00 2016-03-14 18:25:05.000 074 33780.86 53.91 17085.13 37855.66 2016-03-14 18:25:06.000 074 33780.95 53.83 17085.14 88888.00 2016-03-14 18:25:07.000 074 33781.01 53.84 17085.16 88888.00 2016-03-14 18:25:08.000 074 33781.07 53.84 17085.18 88888.00 2016-03-14 18:25:09.000 074 33781.12 53.81 17085.11 88888.00 2016-03-14 18:25:10.000 074 33781.18 53.77 17085.08 37856.01 2016-03-14 18:25:11.000 074 33781.18 53.70 17085.07 88888.00 2016-03-14 18:25:12.000 074 33781.22 53.65 17085.01 88888.00 2016-03-14 18:25:13.000 074 33781.24 53.60 17085.01 88888.00 2016-03-14 18:25:14.000 074 33781.32 53.60 17085.01 88888.00 2016-03-14 18:25:15.000 074 33781.37 53.60 17085.02 37856.14 2016-03-14 18:25:16.000 074 33781.43 53.58 17085.02 88888.00 2016-03-14 18:25:17.000 074 33781.48 53.58 17085.01 88888.00 2016-03-14 18:25:18.000 074 33781.53 53.58 17085.02 88888.00 2016-03-14 18:25:19.000 074 33781.62 53.57 17085.01 88888.00 2016-03-14 18:25:20.000 074 33781.69 53.56 17085.04 37856.37 2016-03-14 18:25:21.000 074 33781.73 53.52 17085.04 88888.00 2016-03-14 18:25:22.000 074 33781.77 53.52 17085.03 88888.00 2016-03-14 18:25:23.000 074 33781.83 53.50 17085.02 88888.00 2016-03-14 18:25:24.000 074 33781.87 53.49 17085.00 88888.00 2016-03-14 18:25:25.000 074 33781.95 53.49 17085.00 37856.69 2016-03-14 18:25:26.000 074 33782.04 53.47 17085.01 88888.00 2016-03-14 18:25:27.000 074 33782.09 53.44 17085.01 88888.00 2016-03-14 18:25:28.000 074 33782.17 53.44 17084.97 88888.00 2016-03-14 18:25:29.000 074 33782.21 53.41 17084.92 88888.00 2016-03-14 18:25:30.000 074 33782.29 53.37 17084.97 37856.86 2016-03-14 18:25:31.000 074 33782.35 53.36 17084.99 88888.00 2016-03-14 18:25:32.000 074 33782.41 53.35 17084.96 88888.00 2016-03-14 18:25:33.000 074 33782.48 53.29 17084.91 88888.00 2016-03-14 18:25:34.000 074 33782.56 53.25 17084.92 88888.00 2016-03-14 18:25:35.000 074 33782.56 53.21 17084.92 37857.15 2016-03-14 18:25:36.000 074 33782.57 53.21 17084.94 88888.00 2016-03-14 18:25:37.000 074 33782.59 53.24 17084.95 88888.00 2016-03-14 18:25:38.000 074 33782.63 53.24 17084.92 88888.00 2016-03-14 18:25:39.000 074 33782.64 53.28 17084.88 88888.00 2016-03-14 18:25:40.000 074 33782.64 53.26 17084.88 37857.33 2016-03-14 18:25:41.000 074 33782.65 53.21 17084.93 88888.00 2016-03-14 18:25:42.000 074 33782.66 53.22 17084.94 88888.00 2016-03-14 18:25:43.000 074 33782.66 53.21 17084.93 88888.00 2016-03-14 18:25:44.000 074 33782.70 53.22 17084.91 88888.00 2016-03-14 18:25:45.000 074 33782.74 53.20 17084.91 37857.44 2016-03-14 18:25:46.000 074 33782.75 53.15 17084.92 88888.00 2016-03-14 18:25:47.000 074 33782.77 53.15 17084.92 88888.00 2016-03-14 18:25:48.000 074 33782.80 53.11 17084.89 88888.00 2016-03-14 18:25:49.000 074 33782.77 53.07 17084.89 88888.00 2016-03-14 18:25:50.000 074 33782.75 53.06 17084.91 37857.50 2016-03-14 18:25:51.000 074 33782.69 53.03 17084.92 88888.00 2016-03-14 18:25:52.000 074 33782.69 53.05 17084.94 88888.00 2016-03-14 18:25:53.000 074 33782.68 53.04 17084.94 88888.00 2016-03-14 18:25:54.000 074 33782.68 53.06 17084.92 88888.00 2016-03-14 18:25:55.000 074 33782.63 53.08 17084.95 37857.44 2016-03-14 18:25:56.000 074 33782.63 53.08 17084.96 88888.00 2016-03-14 18:25:57.000 074 33782.66 53.11 17084.93 88888.00 2016-03-14 18:25:58.000 074 33782.69 53.12 17084.95 88888.00 2016-03-14 18:25:59.000 074 33782.68 53.12 17084.94 88888.00 2016-03-14 18:26:00.000 074 33782.64 53.09 17084.92 37857.44 2016-03-14 18:26:01.000 074 33782.65 53.09 17084.97 88888.00 2016-03-14 18:26:02.000 074 33782.64 53.16 17084.97 88888.00 2016-03-14 18:26:03.000 074 33782.63 53.13 17084.97 88888.00 2016-03-14 18:26:04.000 074 33782.62 53.10 17084.96 88888.00 2016-03-14 18:26:05.000 074 33782.61 53.09 17084.98 37857.48 2016-03-14 18:26:06.000 074 33782.67 53.09 17084.94 88888.00 2016-03-14 18:26:07.000 074 33782.67 53.15 17084.93 88888.00 2016-03-14 18:26:08.000 074 33782.72 53.14 17084.97 88888.00 2016-03-14 18:26:09.000 074 33782.71 53.14 17084.94 88888.00 2016-03-14 18:26:10.000 074 33782.67 53.16 17084.94 37857.38 2016-03-14 18:26:11.000 074 33782.69 53.18 17084.97 88888.00 2016-03-14 18:26:12.000 074 33782.69 53.18 17084.96 88888.00 2016-03-14 18:26:13.000 074 33782.70 53.17 17084.92 88888.00 2016-03-14 18:26:14.000 074 33782.70 53.17 17084.94 88888.00 2016-03-14 18:26:15.000 074 33782.72 53.18 17084.98 37857.44 2016-03-14 18:26:16.000 074 33782.75 53.16 17084.98 88888.00 2016-03-14 18:26:17.000 074 33782.79 53.13 17084.97 88888.00 2016-03-14 18:26:18.000 074 33782.79 53.10 17084.97 88888.00 2016-03-14 18:26:19.000 074 33782.82 53.09 17085.00 88888.00 2016-03-14 18:26:20.000 074 33782.82 53.07 17085.03 37857.57 2016-03-14 18:26:21.000 074 33782.79 53.06 17085.02 88888.00 2016-03-14 18:26:22.000 074 33782.83 53.12 17085.00 88888.00 2016-03-14 18:26:23.000 074 33782.84 53.09 17084.94 88888.00 2016-03-14 18:26:24.000 074 33782.87 53.08 17084.99 88888.00 2016-03-14 18:26:25.000 074 33782.90 53.12 17084.97 37857.61 2016-03-14 18:26:26.000 074 33782.86 53.12 17084.99 88888.00 2016-03-14 18:26:27.000 074 33782.87 53.07 17085.00 88888.00 2016-03-14 18:26:28.000 074 33782.91 53.07 17084.97 88888.00 2016-03-14 18:26:29.000 074 33782.93 53.07 17085.02 88888.00 2016-03-14 18:26:30.000 074 33782.96 53.10 17085.03 37857.66 2016-03-14 18:26:31.000 074 33782.98 53.09 17085.01 88888.00 2016-03-14 18:26:32.000 074 33783.00 53.08 17085.01 88888.00 2016-03-14 18:26:33.000 074 33783.05 53.07 17085.02 88888.00 2016-03-14 18:26:34.000 074 33783.08 53.03 17085.03 88888.00 2016-03-14 18:26:35.000 074 33783.12 53.04 17085.01 37857.74 2016-03-14 18:26:36.000 074 33783.14 53.02 17084.98 88888.00 2016-03-14 18:26:37.000 074 33783.16 53.00 17084.97 88888.00 2016-03-14 18:26:38.000 074 33783.18 52.95 17085.01 88888.00 2016-03-14 18:26:39.000 074 33783.19 52.92 17084.99 88888.00 2016-03-14 18:26:40.000 074 33783.19 52.97 17084.97 37857.76 2016-03-14 18:26:41.000 074 33783.23 52.97 17084.95 88888.00 2016-03-14 18:26:42.000 074 33783.26 52.95 17084.98 88888.00 2016-03-14 18:26:43.000 074 33783.28 52.96 17085.02 88888.00 2016-03-14 18:26:44.000 074 33783.29 52.97 17085.04 88888.00 2016-03-14 18:26:45.000 074 33783.30 52.92 17085.00 37857.92 2016-03-14 18:26:46.000 074 33783.32 52.88 17085.03 88888.00 2016-03-14 18:26:47.000 074 33783.32 52.85 17084.97 88888.00 2016-03-14 18:26:48.000 074 33783.36 52.86 17084.92 88888.00 2016-03-14 18:26:49.000 074 33783.39 52.87 17084.94 88888.00 2016-03-14 18:26:50.000 074 33783.36 52.92 17084.94 37857.94 2016-03-14 18:26:51.000 074 33783.34 52.89 17084.94 88888.00 2016-03-14 18:26:52.000 074 33783.37 52.87 17084.93 88888.00 2016-03-14 18:26:53.000 074 33783.40 52.88 17084.92 88888.00 2016-03-14 18:26:54.000 074 33783.42 52.87 17084.97 88888.00 2016-03-14 18:26:55.000 074 33783.41 52.84 17084.96 37858.06 2016-03-14 18:26:56.000 074 33783.41 52.81 17084.97 88888.00 2016-03-14 18:26:57.000 074 33783.45 52.82 17084.93 88888.00 2016-03-14 18:26:58.000 074 33783.51 52.81 17084.91 88888.00 2016-03-14 18:26:59.000 074 33783.52 52.82 17084.91 88888.00 2016-03-14 18:27:00.000 074 33783.53 52.80 17084.90 37858.14 2016-03-14 18:27:01.000 074 33783.62 52.74 17084.91 88888.00 2016-03-14 18:27:02.000 074 33783.69 52.71 17084.90 88888.00 2016-03-14 18:27:03.000 074 33783.76 52.65 17084.89 88888.00 2016-03-14 18:27:04.000 074 33783.88 52.58 17084.92 88888.00 2016-03-14 18:27:05.000 074 33783.93 52.53 17084.93 37858.28 2016-03-14 18:27:06.000 074 33784.00 52.51 17084.95 88888.00 2016-03-14 18:27:07.000 074 33784.03 52.48 17084.92 88888.00 2016-03-14 18:27:08.000 074 33784.11 52.45 17084.91 88888.00 2016-03-14 18:27:09.000 074 33784.21 52.39 17084.92 88888.00 2016-03-14 18:27:10.000 074 33784.28 52.40 17084.91 37858.67 2016-03-14 18:27:11.000 074 33784.29 52.36 17084.90 88888.00 2016-03-14 18:27:12.000 074 33784.35 52.38 17084.90 88888.00 2016-03-14 18:27:13.000 074 33784.37 52.35 17084.85 88888.00 2016-03-14 18:27:14.000 074 33784.42 52.37 17084.85 88888.00 2016-03-14 18:27:15.000 074 33784.48 52.36 17084.88 37858.81 2016-03-14 18:27:16.000 074 33784.53 52.34 17084.86 88888.00 2016-03-14 18:27:17.000 074 33784.57 52.29 17084.84 88888.00 2016-03-14 18:27:18.000 074 33784.61 52.30 17084.79 88888.00 2016-03-14 18:27:19.000 074 33784.66 52.27 17084.81 88888.00 2016-03-14 18:27:20.000 074 33784.71 52.25 17084.79 37859.11 2016-03-14 18:27:21.000 074 33784.79 52.23 17084.82 88888.00 2016-03-14 18:27:22.000 074 33784.83 52.17 17084.83 88888.00 2016-03-14 18:27:23.000 074 33784.90 52.14 17084.77 88888.00 2016-03-14 18:27:24.000 074 33784.97 52.09 17084.77 88888.00 2016-03-14 18:27:25.000 074 33785.03 52.07 17084.75 37859.33 2016-03-14 18:27:26.000 074 33785.13 52.00 17084.73 88888.00 2016-03-14 18:27:27.000 074 33785.23 51.97 17084.75 88888.00 2016-03-14 18:27:28.000 074 33785.33 51.94 17084.75 88888.00 2016-03-14 18:27:29.000 074 33785.39 51.92 17084.75 88888.00 2016-03-14 18:27:30.000 074 33785.48 51.96 17084.79 37859.58 2016-03-14 18:27:31.000 074 33785.55 51.93 17084.77 88888.00 2016-03-14 18:27:32.000 074 33785.58 51.89 17084.72 88888.00 2016-03-14 18:27:33.000 074 33785.65 51.86 17084.68 88888.00 2016-03-14 18:27:34.000 074 33785.73 51.86 17084.66 88888.00 2016-03-14 18:27:35.000 074 33785.77 51.84 17084.67 37859.94 2016-03-14 18:27:36.000 074 33785.82 51.80 17084.67 88888.00 2016-03-14 18:27:37.000 074 33785.89 51.80 17084.68 88888.00 2016-03-14 18:27:38.000 074 33785.96 51.77 17084.69 88888.00 2016-03-14 18:27:39.000 074 33785.97 51.75 17084.70 88888.00 2016-03-14 18:27:40.000 074 33786.03 51.76 17084.71 37860.14 2016-03-14 18:27:41.000 074 33786.09 51.75 17084.68 88888.00 2016-03-14 18:27:42.000 074 33786.16 51.75 17084.67 88888.00 2016-03-14 18:27:43.000 074 33786.24 51.74 17084.70 88888.00 2016-03-14 18:27:44.000 074 33786.33 51.70 17084.71 88888.00 2016-03-14 18:27:45.000 074 33786.37 51.61 17084.75 37860.42 2016-03-14 18:27:46.000 074 33786.41 51.58 17084.72 88888.00 2016-03-14 18:27:47.000 074 33786.46 51.59 17084.70 88888.00 2016-03-14 18:27:48.000 074 33786.51 51.60 17084.69 88888.00 2016-03-14 18:27:49.000 074 33786.58 51.55 17084.71 88888.00 2016-03-14 18:27:50.000 074 33786.63 51.57 17084.71 37860.58 2016-03-14 18:27:51.000 074 33786.72 51.55 17084.69 88888.00 2016-03-14 18:27:52.000 074 33786.78 51.49 17084.66 88888.00 2016-03-14 18:27:53.000 074 33786.85 51.49 17084.67 88888.00 2016-03-14 18:27:54.000 074 33786.91 51.48 17084.64 88888.00 2016-03-14 18:27:55.000 074 33786.98 51.47 17084.64 37860.87 2016-03-14 18:27:56.000 074 33787.04 51.43 17084.64 88888.00 2016-03-14 18:27:57.000 074 33787.08 51.45 17084.64 88888.00 2016-03-14 18:27:58.000 074 33787.11 51.42 17084.67 88888.00 2016-03-14 18:27:59.000 074 33787.18 51.37 17084.65 88888.00 2016-03-14 18:28:00.000 074 33787.23 51.37 17084.63 37861.22 2016-03-14 18:28:01.000 074 33787.27 51.34 17084.63 88888.00 2016-03-14 18:28:02.000 074 33787.35 51.32 17084.67 88888.00 2016-03-14 18:28:03.000 074 33787.43 51.32 17084.68 88888.00 2016-03-14 18:28:04.000 074 33787.46 51.33 17084.69 88888.00 2016-03-14 18:28:05.000 074 33787.52 51.29 17084.66 37861.47 2016-03-14 18:28:06.000 074 33787.58 51.27 17084.69 88888.00 2016-03-14 18:28:07.000 074 33787.62 51.25 17084.67 88888.00 2016-03-14 18:28:08.000 074 33787.68 51.25 17084.67 88888.00 2016-03-14 18:28:09.000 074 33787.75 51.24 17084.67 88888.00 2016-03-14 18:28:10.000 074 33787.79 51.23 17084.68 37861.69 2016-03-14 18:28:11.000 074 33787.81 51.19 17084.67 88888.00 2016-03-14 18:28:12.000 074 33787.88 51.20 17084.63 88888.00 2016-03-14 18:28:13.000 074 33787.92 51.14 17084.63 88888.00 2016-03-14 18:28:14.000 074 33787.98 51.16 17084.59 88888.00 2016-03-14 18:28:15.000 074 33788.08 51.16 17084.56 37861.89 2016-03-14 18:28:16.000 074 33788.15 51.14 17084.55 88888.00 2016-03-14 18:28:17.000 074 33788.16 51.13 17084.57 88888.00 2016-03-14 18:28:18.000 074 33788.20 51.10 17084.55 88888.00 2016-03-14 18:28:19.000 074 33788.21 51.08 17084.58 88888.00 2016-03-14 18:28:20.000 074 33788.25 51.09 17084.59 37862.11 2016-03-14 18:28:21.000 074 33788.28 51.10 17084.62 88888.00 2016-03-14 18:28:22.000 074 33788.30 51.09 17084.64 88888.00 2016-03-14 18:28:23.000 074 33788.33 51.08 17084.60 88888.00 2016-03-14 18:28:24.000 074 33788.35 51.09 17084.60 88888.00 2016-03-14 18:28:25.000 074 33788.41 51.07 17084.60 37862.19 2016-03-14 18:28:26.000 074 33788.39 51.09 17084.57 88888.00 2016-03-14 18:28:27.000 074 33788.36 51.10 17084.58 88888.00 2016-03-14 18:28:28.000 074 33788.35 51.12 17084.61 88888.00 2016-03-14 18:28:29.000 074 33788.34 51.10 17084.64 88888.00 2016-03-14 18:28:30.000 074 33788.30 51.09 17084.64 37862.24 2016-03-14 18:28:31.000 074 33788.30 51.12 17084.61 88888.00 2016-03-14 18:28:32.000 074 33788.29 51.16 17084.61 88888.00 2016-03-14 18:28:33.000 074 33788.31 51.16 17084.59 88888.00 2016-03-14 18:28:34.000 074 33788.30 51.13 17084.56 88888.00 2016-03-14 18:28:35.000 074 33788.25 51.12 17084.59 37862.19 2016-03-14 18:28:36.000 074 33788.22 51.15 17084.60 88888.00 2016-03-14 18:28:37.000 074 33788.20 51.16 17084.57 88888.00 2016-03-14 18:28:38.000 074 33788.17 51.14 17084.58 88888.00 2016-03-14 18:28:39.000 074 33788.18 51.16 17084.59 88888.00 2016-03-14 18:28:40.000 074 33788.19 51.19 17084.60 37862.07 2016-03-14 18:28:41.000 074 33788.14 51.17 17084.61 88888.00 2016-03-14 18:28:42.000 074 33788.14 51.15 17084.63 88888.00 2016-03-14 18:28:43.000 074 33788.11 51.16 17084.62 88888.00 2016-03-14 18:28:44.000 074 33788.06 51.13 17084.60 88888.00 2016-03-14 18:28:45.000 074 33788.06 51.14 17084.58 37862.01 2016-03-14 18:28:46.000 074 33788.03 51.17 17084.60 88888.00 2016-03-14 18:28:47.000 074 33787.98 51.18 17084.60 88888.00 2016-03-14 18:28:48.000 074 33787.96 51.16 17084.58 88888.00 2016-03-14 18:28:49.000 074 33787.94 51.19 17084.59 88888.00 2016-03-14 18:28:50.000 074 33787.90 51.21 17084.57 37861.90 2016-03-14 18:28:51.000 074 33787.88 51.20 17084.58 88888.00 2016-03-14 18:28:52.000 074 33787.85 51.21 17084.62 88888.00 2016-03-14 18:28:53.000 074 33787.83 51.24 17084.61 88888.00 2016-03-14 18:28:54.000 074 33787.82 51.23 17084.62 88888.00 2016-03-14 18:28:55.000 074 33787.82 51.27 17084.63 37861.81 2016-03-14 18:28:56.000 074 33787.77 51.26 17084.61 88888.00 2016-03-14 18:28:57.000 074 33787.74 51.23 17084.64 88888.00 2016-03-14 18:28:58.000 074 33787.76 51.21 17084.67 88888.00 2016-03-14 18:28:59.000 074 33787.78 51.24 17084.67 88888.00 2016-03-14 18:29:00.000 074 33787.81 51.23 17084.65 37861.74 2016-03-14 18:29:01.000 074 33787.79 51.25 17084.63 88888.00 2016-03-14 18:29:02.000 074 33787.78 51.23 17084.62 88888.00 2016-03-14 18:29:03.000 074 33787.80 51.18 17084.64 88888.00 2016-03-14 18:29:04.000 074 33787.81 51.19 17084.62 88888.00 2016-03-14 18:29:05.000 074 33787.79 51.20 17084.65 37861.75 2016-03-14 18:29:06.000 074 33787.79 51.20 17084.66 88888.00 2016-03-14 18:29:07.000 074 33787.81 51.23 17084.66 88888.00 2016-03-14 18:29:08.000 074 33787.85 51.21 17084.69 88888.00 2016-03-14 18:29:09.000 074 33787.86 51.16 17084.65 88888.00 2016-03-14 18:29:10.000 074 33787.82 51.20 17084.63 37861.82 2016-03-14 18:29:11.000 074 33787.82 51.21 17084.63 88888.00 2016-03-14 18:29:12.000 074 33787.84 51.21 17084.64 88888.00 2016-03-14 18:29:13.000 074 33787.83 51.21 17084.64 88888.00 2016-03-14 18:29:14.000 074 33787.84 51.18 17084.70 88888.00 2016-03-14 18:29:15.000 074 33787.85 51.21 17084.69 37861.83 2016-03-14 18:29:16.000 074 33787.81 51.21 17084.68 88888.00 2016-03-14 18:29:17.000 074 33787.80 51.21 17084.71 88888.00 2016-03-14 18:29:18.000 074 33787.85 51.19 17084.71 88888.00 2016-03-14 18:29:19.000 074 33787.79 51.17 17084.71 88888.00 2016-03-14 18:29:20.000 074 33787.82 51.18 17084.71 37861.81 2016-03-14 18:29:21.000 074 33787.85 51.18 17084.69 88888.00 2016-03-14 18:29:22.000 074 33787.85 51.18 17084.65 88888.00 2016-03-14 18:29:23.000 074 33787.88 51.21 17084.66 88888.00 2016-03-14 18:29:24.000 074 33787.90 51.21 17084.66 88888.00 2016-03-14 18:29:25.000 074 33787.86 51.15 17084.65 37861.76 2016-03-14 18:29:26.000 074 33787.83 51.17 17084.62 88888.00 2016-03-14 18:29:27.000 074 33787.84 51.18 17084.62 88888.00 2016-03-14 18:29:28.000 074 33787.84 51.18 17084.65 88888.00 2016-03-14 18:29:29.000 074 33787.84 51.19 17084.69 88888.00 2016-03-14 18:29:30.000 074 33787.88 51.18 17084.66 37861.79 2016-03-14 18:29:31.000 074 33787.91 51.14 17084.67 88888.00 2016-03-14 18:29:32.000 074 33787.88 51.12 17084.71 88888.00 2016-03-14 18:29:33.000 074 33787.89 51.15 17084.68 88888.00 2016-03-14 18:29:34.000 074 33787.89 51.15 17084.66 88888.00 2016-03-14 18:29:35.000 074 33787.88 51.13 17084.65 37861.83 2016-03-14 18:29:36.000 074 33787.88 51.16 17084.67 88888.00 2016-03-14 18:29:37.000 074 33787.85 51.21 17084.67 88888.00 2016-03-14 18:29:38.000 074 33787.89 51.20 17084.68 88888.00 2016-03-14 18:29:39.000 074 33787.90 51.17 17084.61 88888.00 2016-03-14 18:29:40.000 074 33787.86 51.15 17084.62 37861.83 2016-03-14 18:29:41.000 074 33787.87 51.14 17084.64 88888.00 2016-03-14 18:29:42.000 074 33787.89 51.13 17084.67 88888.00 2016-03-14 18:29:43.000 074 33787.87 51.08 17084.68 88888.00 2016-03-14 18:29:44.000 074 33787.91 51.09 17084.67 88888.00 2016-03-14 18:29:45.000 074 33787.94 51.07 17084.64 37861.82 2016-03-14 18:29:46.000 074 33787.97 51.07 17084.62 88888.00 2016-03-14 18:29:47.000 074 33787.95 51.05 17084.65 88888.00 2016-03-14 18:29:48.000 074 33788.00 51.02 17084.64 88888.00 2016-03-14 18:29:49.000 074 33788.03 51.00 17084.64 88888.00 2016-03-14 18:29:50.000 074 33788.05 51.00 17084.61 37861.94 2016-03-14 18:29:51.000 074 33788.09 51.01 17084.60 88888.00 2016-03-14 18:29:52.000 074 33788.14 51.00 17084.60 88888.00 2016-03-14 18:29:53.000 074 33788.17 50.99 17084.61 88888.00 2016-03-14 18:29:54.000 074 33788.18 50.95 17084.59 88888.00 2016-03-14 18:29:55.000 074 33788.24 50.92 17084.62 37862.08 2016-03-14 18:29:56.000 074 33788.29 50.91 17084.63 88888.00 2016-03-14 18:29:57.000 074 33788.36 50.90 17084.62 88888.00 2016-03-14 18:29:58.000 074 33788.39 50.88 17084.65 88888.00 2016-03-14 18:29:59.000 074 33788.42 50.86 17084.62 88888.00 2016-03-14 18:30:00.000 074 33788.46 50.87 17084.61 37862.32 2016-03-14 18:30:01.000 074 33788.52 50.86 17084.59 88888.00 2016-03-14 18:30:02.000 074 33788.59 50.81 17084.61 88888.00 2016-03-14 18:30:03.000 074 33788.61 50.81 17084.60 88888.00 2016-03-14 18:30:04.000 074 33788.64 50.80 17084.55 88888.00 2016-03-14 18:30:05.000 074 33788.68 50.76 17084.54 37862.44 2016-03-14 18:30:06.000 074 33788.74 50.79 17084.54 88888.00 2016-03-14 18:30:07.000 074 33788.77 50.81 17084.58 88888.00 2016-03-14 18:30:08.000 074 33788.80 50.79 17084.53 88888.00 2016-03-14 18:30:09.000 074 33788.85 50.80 17084.51 88888.00 2016-03-14 18:30:10.000 074 33788.92 50.77 17084.50 37862.67 2016-03-14 18:30:11.000 074 33789.03 50.77 17084.57 88888.00 2016-03-14 18:30:12.000 074 33789.09 50.73 17084.55 88888.00 2016-03-14 18:30:13.000 074 33789.11 50.71 17084.49 88888.00 2016-03-14 18:30:14.000 074 33789.16 50.68 17084.52 88888.00 2016-03-14 18:30:15.000 074 33789.19 50.70 17084.51 37862.87 2016-03-14 18:30:16.000 074 33789.27 50.64 17084.47 88888.00 2016-03-14 18:30:17.000 074 33789.30 50.63 17084.47 88888.00 2016-03-14 18:30:18.000 074 33789.36 50.58 17084.46 88888.00 2016-03-14 18:30:19.000 074 33789.42 50.56 17084.47 88888.00 2016-03-14 18:30:20.000 074 33789.42 50.55 17084.47 37863.08 2016-03-14 18:30:21.000 074 33789.49 50.50 17084.45 88888.00 2016-03-14 18:30:22.000 074 33789.48 50.46 17084.50 88888.00 2016-03-14 18:30:23.000 074 33789.55 50.46 17084.49 88888.00 2016-03-14 18:30:24.000 074 33789.62 50.48 17084.45 88888.00 2016-03-14 18:30:25.000 074 33789.66 50.47 17084.40 37863.33 2016-03-14 18:30:26.000 074 33789.70 50.45 17084.37 88888.00 2016-03-14 18:30:27.000 074 33789.72 50.44 17084.37 88888.00 2016-03-14 18:30:28.000 074 33789.75 50.44 17084.42 88888.00 2016-03-14 18:30:29.000 074 33789.76 50.43 17084.43 88888.00 2016-03-14 18:30:30.000 074 33789.82 50.43 17084.45 37863.41 2016-03-14 18:30:31.000 074 33789.85 50.43 17084.45 88888.00 2016-03-14 18:30:32.000 074 33789.83 50.42 17084.45 88888.00 2016-03-14 18:30:33.000 074 33789.86 50.41 17084.48 88888.00 2016-03-14 18:30:34.000 074 33789.86 50.41 17084.48 88888.00 2016-03-14 18:30:35.000 074 33789.86 50.42 17084.51 37863.64 2016-03-14 18:30:36.000 074 33789.89 50.40 17084.52 88888.00 2016-03-14 18:30:37.000 074 33789.93 50.38 17084.51 88888.00 2016-03-14 18:30:38.000 074 33789.94 50.40 17084.54 88888.00 2016-03-14 18:30:39.000 074 33789.97 50.38 17084.52 88888.00 2016-03-14 18:30:40.000 074 33789.99 50.36 17084.56 37863.62 2016-03-14 18:30:41.000 074 33789.97 50.36 17084.58 88888.00 2016-03-14 18:30:42.000 074 33789.96 50.38 17084.54 88888.00 2016-03-14 18:30:43.000 074 33789.98 50.40 17084.52 88888.00 2016-03-14 18:30:44.000 074 33790.02 50.36 17084.51 88888.00 2016-03-14 18:30:45.000 074 33789.99 50.34 17084.52 37863.69 2016-03-14 18:30:46.000 074 33790.01 50.35 17084.51 88888.00 2016-03-14 18:30:47.000 074 33790.02 50.35 17084.52 88888.00 2016-03-14 18:30:48.000 074 33790.03 50.35 17084.54 88888.00 2016-03-14 18:30:49.000 074 33790.00 50.36 17084.54 88888.00 2016-03-14 18:30:50.000 074 33789.94 50.36 17084.52 37863.81 2016-03-14 18:30:51.000 074 33789.93 50.39 17084.51 88888.00 2016-03-14 18:30:52.000 074 33789.91 50.39 17084.52 88888.00 2016-03-14 18:30:53.000 074 33789.88 50.45 17084.57 88888.00 2016-03-14 18:30:54.000 074 33789.83 50.46 17084.56 88888.00 2016-03-14 18:30:55.000 074 33789.79 50.50 17084.59 37863.72 2016-03-14 18:30:56.000 074 33789.81 50.58 17084.60 88888.00 2016-03-14 18:30:57.000 074 33789.80 50.60 17084.57 88888.00 2016-03-14 18:30:58.000 074 33789.75 50.58 17084.58 88888.00 2016-03-14 18:30:59.000 074 33789.72 50.61 17084.60 88888.00 2016-03-14 18:31:00.000 074 33789.69 50.61 17084.66 37863.62 2016-03-14 18:31:01.000 074 33789.65 50.60 17084.65 88888.00 2016-03-14 18:31:02.000 074 33789.62 50.61 17084.67 88888.00 2016-03-14 18:31:03.000 074 33789.59 50.63 17084.71 88888.00 2016-03-14 18:31:04.000 074 33789.57 50.65 17084.67 88888.00 2016-03-14 18:31:05.000 074 33789.50 50.63 17084.68 37863.54 2016-03-14 18:31:06.000 074 33789.46 50.62 17084.68 88888.00 2016-03-14 18:31:07.000 074 33789.44 50.66 17084.66 88888.00 2016-03-14 18:31:08.000 074 33789.43 50.67 17084.68 88888.00 2016-03-14 18:31:09.000 074 33789.33 50.71 17084.69 88888.00 2016-03-14 18:31:10.000 074 33789.25 50.74 17084.69 37863.24 2016-03-14 18:31:11.000 074 33789.20 50.75 17084.66 88888.00 2016-03-14 18:31:12.000 074 33789.14 50.78 17084.68 88888.00 2016-03-14 18:31:13.000 074 33789.06 50.80 17084.70 88888.00 2016-03-14 18:31:14.000 074 33789.04 50.84 17084.71 88888.00 2016-03-14 18:31:15.000 074 33789.01 50.87 17084.71 37863.01 2016-03-14 18:31:16.000 074 33788.97 50.91 17084.73 88888.00 2016-03-14 18:31:17.000 074 33788.92 50.93 17084.74 88888.00 2016-03-14 18:31:18.000 074 33788.84 50.92 17084.80 88888.00 2016-03-14 18:31:19.000 074 33788.78 50.97 17084.79 88888.00 2016-03-14 18:31:20.000 074 33788.73 50.98 17084.76 37862.79 2016-03-14 18:31:21.000 074 33788.72 50.99 17084.76 88888.00 2016-03-14 18:31:22.000 074 33788.69 50.99 17084.78 88888.00 2016-03-14 18:31:23.000 074 33788.65 50.97 17084.78 88888.00 2016-03-14 18:31:24.000 074 33788.67 50.98 17084.80 88888.00 2016-03-14 18:31:25.000 074 33788.65 51.04 17084.82 37862.64 2016-03-14 18:31:26.000 074 33788.61 51.07 17084.79 88888.00 2016-03-14 18:31:27.000 074 33788.57 51.05 17084.78 88888.00 2016-03-14 18:31:28.000 074 33788.56 51.10 17084.80 88888.00 2016-03-14 18:31:29.000 074 33788.52 51.13 17084.80 88888.00 2016-03-14 18:31:30.000 074 33788.47 51.09 17084.76 37862.58 2016-03-14 18:31:31.000 074 33788.46 51.08 17084.77 88888.00 2016-03-14 18:31:32.000 074 33788.45 51.05 17084.76 88888.00 2016-03-14 18:31:33.000 074 33788.41 51.08 17084.75 88888.00 2016-03-14 18:31:34.000 074 33788.38 51.11 17084.75 88888.00 2016-03-14 18:31:35.000 074 33788.36 51.08 17084.71 37862.53 2016-03-14 18:31:36.000 074 33788.35 51.08 17084.72 88888.00 2016-03-14 18:31:37.000 074 33788.36 51.09 17084.77 88888.00 2016-03-14 18:31:38.000 074 33788.37 51.09 17084.76 88888.00 2016-03-14 18:31:39.000 074 33788.36 51.10 17084.72 88888.00 2016-03-14 18:31:40.000 074 33788.37 51.09 17084.75 37862.37 2016-03-14 18:31:41.000 074 33788.38 51.09 17084.74 88888.00 2016-03-14 18:31:42.000 074 33788.38 51.12 17084.72 88888.00 2016-03-14 18:31:43.000 074 33788.43 51.07 17084.74 88888.00 2016-03-14 18:31:44.000 074 33788.47 51.08 17084.74 88888.00 2016-03-14 18:31:45.000 074 33788.49 51.09 17084.74 37862.40 2016-03-14 18:31:46.000 074 33788.53 51.09 17084.75 88888.00 2016-03-14 18:31:47.000 074 33788.56 51.06 17084.77 88888.00 2016-03-14 18:31:48.000 074 33788.61 51.07 17084.76 88888.00 2016-03-14 18:31:49.000 074 33788.64 51.02 17084.75 88888.00 2016-03-14 18:31:50.000 074 33788.70 51.00 17084.78 37862.55 2016-03-14 18:31:51.000 074 33788.73 51.03 17084.72 88888.00 2016-03-14 18:31:52.000 074 33788.77 51.03 17084.73 88888.00 2016-03-14 18:31:53.000 074 33788.81 51.02 17084.75 88888.00 2016-03-14 18:31:54.000 074 33788.83 51.04 17084.71 88888.00 2016-03-14 18:31:55.000 074 33788.89 51.03 17084.68 37862.75 2016-03-14 18:31:56.000 074 33788.93 50.98 17084.67 88888.00 2016-03-14 18:31:57.000 074 33788.95 50.96 17084.65 88888.00 2016-03-14 18:31:58.000 074 33788.99 50.97 17084.67 88888.00 2016-03-14 18:31:59.000 074 33789.02 50.94 17084.70 88888.00 2016-03-14 18:32:00.000 074 33789.05 50.89 17084.74 37862.82 2016-03-14 18:32:01.000 074 33789.08 50.88 17084.74 88888.00 2016-03-14 18:32:02.000 074 33789.10 50.85 17084.72 88888.00 2016-03-14 18:32:03.000 074 33789.12 50.87 17084.72 88888.00 2016-03-14 18:32:04.000 074 33789.16 50.85 17084.72 88888.00 2016-03-14 18:32:05.000 074 33789.18 50.87 17084.72 37862.94 2016-03-14 18:32:06.000 074 33789.23 50.83 17084.70 88888.00 2016-03-14 18:32:07.000 074 33789.22 50.86 17084.74 88888.00 2016-03-14 18:32:08.000 074 33789.23 50.87 17084.72 88888.00 2016-03-14 18:32:09.000 074 33789.29 50.86 17084.71 88888.00 2016-03-14 18:32:10.000 074 33789.36 50.81 17084.69 37863.18 2016-03-14 18:32:11.000 074 33789.38 50.83 17084.67 88888.00 2016-03-14 18:32:12.000 074 33789.44 50.83 17084.70 88888.00 2016-03-14 18:32:13.000 074 33789.47 50.82 17084.72 88888.00 2016-03-14 18:32:14.000 074 33789.54 50.81 17084.69 88888.00 2016-03-14 18:32:15.000 074 33789.57 50.80 17084.66 37863.24 2016-03-14 18:32:16.000 074 33789.63 50.79 17084.64 88888.00 2016-03-14 18:32:17.000 074 33789.59 50.76 17084.68 88888.00 2016-03-14 18:32:18.000 074 33789.61 50.79 17084.70 88888.00 2016-03-14 18:32:19.000 074 33789.64 50.76 17084.63 88888.00 2016-03-14 18:32:20.000 074 33789.70 50.68 17084.62 37863.47 2016-03-14 18:32:21.000 074 33789.70 50.68 17084.63 88888.00 2016-03-14 18:32:22.000 074 33789.71 50.66 17084.61 88888.00 2016-03-14 18:32:23.000 074 33789.76 50.63 17084.61 88888.00 2016-03-14 18:32:24.000 074 33789.82 50.64 17084.63 88888.00 2016-03-14 18:32:25.000 074 33789.90 50.65 17084.62 37863.51 2016-03-14 18:32:26.000 074 33789.92 50.66 17084.63 88888.00 2016-03-14 18:32:27.000 074 33789.94 50.64 17084.64 88888.00 2016-03-14 18:32:28.000 074 33790.01 50.64 17084.64 88888.00 2016-03-14 18:32:29.000 074 33789.98 50.59 17084.62 88888.00 2016-03-14 18:32:30.000 074 33789.99 50.59 17084.59 37863.68 2016-03-14 18:32:31.000 074 33790.04 50.60 17084.58 88888.00 2016-03-14 18:32:32.000 074 33790.08 50.61 17084.58 88888.00 2016-03-14 18:32:33.000 074 33790.11 50.58 17084.57 88888.00 2016-03-14 18:32:34.000 074 33790.17 50.56 17084.54 88888.00 2016-03-14 18:32:35.000 074 33790.23 50.54 17084.57 37863.90 2016-03-14 18:32:36.000 074 33790.29 50.55 17084.56 88888.00 2016-03-14 18:32:37.000 074 33790.32 50.58 17084.57 88888.00 2016-03-14 18:32:38.000 074 33790.37 50.56 17084.56 88888.00 2016-03-14 18:32:39.000 074 33790.44 50.52 17084.60 88888.00 2016-03-14 18:32:40.000 074 33790.50 50.45 17084.59 37864.00 2016-03-14 18:32:41.000 074 33790.56 50.43 17084.56 88888.00 2016-03-14 18:32:42.000 074 33790.61 50.45 17084.50 88888.00 2016-03-14 18:32:43.000 074 33790.63 50.42 17084.52 88888.00 2016-03-14 18:32:44.000 074 33790.71 50.42 17084.49 88888.00 2016-03-14 18:32:45.000 074 33790.75 50.40 17084.43 37864.26 2016-03-14 18:32:46.000 074 33790.79 50.36 17084.44 88888.00 2016-03-14 18:32:47.000 074 33790.87 50.32 17084.46 88888.00 2016-03-14 18:32:48.000 074 33790.92 50.32 17084.43 88888.00 2016-03-14 18:32:49.000 074 33791.01 50.28 17084.45 88888.00 2016-03-14 18:32:50.000 074 33791.07 50.24 17084.45 37864.49 2016-03-14 18:32:51.000 074 33791.11 50.23 17084.46 88888.00 2016-03-14 18:32:52.000 074 33791.19 50.18 17084.42 88888.00 2016-03-14 18:32:53.000 074 33791.26 50.18 17084.42 88888.00 2016-03-14 18:32:54.000 074 33791.29 50.13 17084.42 88888.00 2016-03-14 18:32:55.000 074 33791.32 50.14 17084.44 37864.82 2016-03-14 18:32:56.000 074 33791.37 50.17 17084.45 88888.00 2016-03-14 18:32:57.000 074 33791.39 50.15 17084.45 88888.00 2016-03-14 18:32:58.000 074 33791.44 50.09 17084.47 88888.00 2016-03-14 18:32:59.000 074 33791.49 50.13 17084.45 88888.00 2016-03-14 18:33:00.000 074 33791.54 50.12 17084.47 37864.99 2016-03-14 18:33:01.000 074 33791.56 50.07 17084.46 88888.00 2016-03-14 18:33:02.000 074 33791.62 50.06 17084.40 88888.00 2016-03-14 18:33:03.000 074 33791.68 50.06 17084.39 88888.00 2016-03-14 18:33:04.000 074 33791.75 49.99 17084.42 88888.00 2016-03-14 18:33:05.000 074 33791.80 49.98 17084.41 37865.19 2016-03-14 18:33:06.000 074 33791.84 49.98 17084.38 88888.00 2016-03-14 18:33:07.000 074 33791.88 49.96 17084.42 88888.00 2016-03-14 18:33:08.000 074 33791.91 49.94 17084.41 88888.00 2016-03-14 18:33:09.000 074 33792.01 49.93 17084.42 88888.00 2016-03-14 18:33:10.000 074 33792.07 49.91 17084.43 37865.40 2016-03-14 18:33:11.000 074 33792.12 49.89 17084.42 88888.00 2016-03-14 18:33:12.000 074 33792.14 49.86 17084.38 88888.00 2016-03-14 18:33:13.000 074 33792.17 49.83 17084.39 88888.00 2016-03-14 18:33:14.000 074 33792.23 49.79 17084.42 88888.00 2016-03-14 18:33:15.000 074 33792.28 49.80 17084.39 37865.58 2016-03-14 18:33:16.000 074 33792.30 49.80 17084.38 88888.00 2016-03-14 18:33:17.000 074 33792.32 49.83 17084.36 88888.00 2016-03-14 18:33:18.000 074 33792.38 49.77 17084.39 88888.00 2016-03-14 18:33:19.000 074 33792.41 49.75 17084.35 88888.00 2016-03-14 18:33:20.000 074 33792.44 49.76 17084.39 37865.74 2016-03-14 18:33:21.000 074 33792.44 49.73 17084.38 88888.00 2016-03-14 18:33:22.000 074 33792.47 49.71 17084.37 88888.00 2016-03-14 18:33:23.000 074 33792.53 49.71 17084.38 88888.00 2016-03-14 18:33:24.000 074 33792.54 49.70 17084.37 88888.00 2016-03-14 18:33:25.000 074 33792.56 49.70 17084.37 37865.83 2016-03-14 18:33:26.000 074 33792.62 49.66 17084.37 88888.00 2016-03-14 18:33:27.000 074 33792.64 49.62 17084.39 88888.00 2016-03-14 18:33:28.000 074 33792.67 49.68 17084.41 88888.00 2016-03-14 18:33:29.000 074 33792.75 49.71 17084.40 88888.00 2016-03-14 18:33:30.000 074 33792.75 49.71 17084.40 37866.06 2016-03-14 18:33:31.000 074 33792.77 49.61 17084.40 88888.00 2016-03-14 18:33:32.000 074 33792.83 49.56 17084.38 88888.00 2016-03-14 18:33:33.000 074 33792.88 49.57 17084.38 88888.00 2016-03-14 18:33:34.000 074 33792.92 49.53 17084.35 88888.00 2016-03-14 18:33:35.000 074 33792.96 49.50 17084.34 37866.23 2016-03-14 18:33:36.000 074 33793.02 49.49 17084.36 88888.00 2016-03-14 18:33:37.000 074 33793.07 49.50 17084.31 88888.00 2016-03-14 18:33:38.000 074 33793.14 49.57 17084.33 88888.00 2016-03-14 18:33:39.000 074 33793.14 49.55 17084.36 88888.00 2016-03-14 18:33:40.000 074 33793.18 49.51 17084.37 37866.46 2016-03-14 18:33:41.000 074 33793.15 49.53 17084.39 88888.00 2016-03-14 18:33:42.000 074 33793.15 49.55 17084.38 88888.00 2016-03-14 18:33:43.000 074 33793.14 49.55 17084.36 88888.00 2016-03-14 18:33:44.000 074 33793.14 49.57 17084.33 88888.00 2016-03-14 18:33:45.000 074 33793.18 49.55 17084.34 37866.54 2016-03-14 18:33:46.000 074 33793.21 49.54 17084.31 88888.00 2016-03-14 18:33:47.000 074 33793.15 49.53 17084.29 88888.00 2016-03-14 18:33:48.000 074 33793.16 49.57 17084.31 88888.00 2016-03-14 18:33:49.000 074 33793.18 49.58 17084.33 88888.00 2016-03-14 18:33:50.000 074 33793.17 49.59 17084.34 37866.50 2016-03-14 18:33:51.000 074 33793.16 49.59 17084.32 88888.00 2016-03-14 18:33:52.000 074 33793.17 49.57 17084.32 88888.00 2016-03-14 18:33:53.000 074 33793.18 49.56 17084.32 88888.00 2016-03-14 18:33:54.000 074 33793.17 49.58 17084.34 88888.00 2016-03-14 18:33:55.000 074 33793.16 49.62 17084.35 37866.51 2016-03-14 18:33:56.000 074 33793.16 49.63 17084.35 88888.00 2016-03-14 18:33:57.000 074 33793.11 49.62 17084.32 88888.00 2016-03-14 18:33:58.000 074 33793.07 49.58 17084.30 88888.00 2016-03-14 18:33:59.000 074 33793.05 49.55 17084.27 88888.00 2016-03-14 18:34:00.000 074 33793.06 49.57 17084.30 37866.32 2016-03-14 18:34:01.000 074 33793.07 49.58 17084.33 88888.00 2016-03-14 18:34:02.000 074 33793.08 49.60 17084.31 88888.00 2016-03-14 18:34:03.000 074 33793.11 49.60 17084.30 88888.00 2016-03-14 18:34:04.000 074 33793.11 49.58 17084.31 88888.00 2016-03-14 18:34:05.000 074 33793.09 49.57 17084.31 37866.43 2016-03-14 18:34:06.000 074 33793.12 49.57 17084.30 88888.00 2016-03-14 18:34:07.000 074 33793.15 49.58 17084.32 88888.00 2016-03-14 18:34:08.000 074 33793.09 49.54 17084.38 88888.00 2016-03-14 18:34:09.000 074 33793.11 49.53 17084.41 88888.00 2016-03-14 18:34:10.000 074 33793.14 49.55 17084.39 37866.51 2016-03-14 18:34:11.000 074 33793.18 49.56 17084.36 88888.00 2016-03-14 18:34:12.000 074 33793.16 49.53 17084.34 88888.00 2016-03-14 18:34:13.000 074 33793.11 49.53 17084.36 88888.00 2016-03-14 18:34:14.000 074 33793.17 49.52 17084.36 88888.00 2016-03-14 18:34:15.000 074 33793.18 49.56 17084.35 37866.53 2016-03-14 18:34:16.000 074 33793.20 49.52 17084.33 88888.00 2016-03-14 18:34:17.000 074 33793.20 49.51 17084.33 88888.00 2016-03-14 18:34:18.000 074 33793.22 49.50 17084.33 88888.00 2016-03-14 18:34:19.000 074 33793.26 49.50 17084.34 88888.00 2016-03-14 18:34:20.000 074 33793.28 49.46 17084.35 37866.67 2016-03-14 18:34:21.000 074 33793.32 49.43 17084.36 88888.00 2016-03-14 18:34:22.000 074 33793.35 49.44 17084.37 88888.00 2016-03-14 18:34:23.000 074 33793.35 49.45 17084.38 88888.00 2016-03-14 18:34:24.000 074 33793.39 49.47 17084.28 88888.00 2016-03-14 18:34:25.000 074 33793.42 49.50 17084.29 37866.76 2016-03-14 18:34:26.000 074 33793.39 49.49 17084.31 88888.00 2016-03-14 18:34:27.000 074 33793.47 49.47 17084.31 88888.00 2016-03-14 18:34:28.000 074 33793.52 49.46 17084.27 88888.00 2016-03-14 18:34:29.000 074 33793.56 49.46 17084.31 88888.00 2016-03-14 18:34:30.000 074 33793.58 49.45 17084.26 37866.83 2016-03-14 18:34:31.000 074 33793.60 49.43 17084.26 88888.00 2016-03-14 18:34:32.000 074 33793.63 49.40 17084.26 88888.00 2016-03-14 18:34:33.000 074 33793.66 49.37 17084.24 88888.00 2016-03-14 18:34:34.000 074 33793.72 49.40 17084.25 88888.00 2016-03-14 18:34:35.000 074 33793.76 49.48 17084.26 37866.90 2016-03-14 18:34:36.000 074 33793.76 49.47 17084.28 88888.00 2016-03-14 18:34:37.000 074 33793.78 49.44 17084.27 88888.00 2016-03-14 18:34:38.000 074 33793.78 49.42 17084.24 88888.00 2016-03-14 18:34:39.000 074 33793.80 49.40 17084.21 88888.00 2016-03-14 18:34:40.000 074 33793.83 49.40 17084.23 37867.01 2016-03-14 18:34:41.000 074 33793.82 49.40 17084.20 88888.00 2016-03-14 18:34:42.000 074 33793.83 49.43 17084.25 88888.00 2016-03-14 18:34:43.000 074 33793.82 49.47 17084.21 88888.00 2016-03-14 18:34:44.000 074 33793.82 49.40 17084.21 88888.00 2016-03-14 18:34:45.000 074 33793.84 49.38 17084.21 37867.12 2016-03-14 18:34:46.000 074 33793.82 49.45 17084.24 88888.00 2016-03-14 18:34:47.000 074 33793.81 49.50 17084.25 88888.00 2016-03-14 18:34:48.000 074 33793.81 49.48 17084.25 88888.00 2016-03-14 18:34:49.000 074 33793.79 49.43 17084.24 88888.00 2016-03-14 18:34:50.000 074 33793.79 49.43 17084.23 37867.12 2016-03-14 18:34:51.000 074 33793.81 49.42 17084.23 88888.00 2016-03-14 18:34:52.000 074 33793.83 49.41 17084.23 88888.00 2016-03-14 18:34:53.000 074 33793.84 49.42 17084.30 88888.00 2016-03-14 18:34:54.000 074 33793.85 49.46 17084.26 88888.00 2016-03-14 18:34:55.000 074 33793.84 49.42 17084.25 37867.05 2016-03-14 18:34:56.000 074 33793.89 49.42 17084.26 88888.00 2016-03-14 18:34:57.000 074 33793.90 49.44 17084.30 88888.00 2016-03-14 18:34:58.000 074 33793.91 49.46 17084.29 88888.00 2016-03-14 18:34:59.000 074 33793.89 49.50 17084.27 88888.00 2016-03-14 18:35:00.000 074 33793.93 49.48 17084.22 37867.17 2016-03-14 18:35:01.000 074 33793.92 49.48 17084.27 88888.00 2016-03-14 18:35:02.000 074 33793.94 49.43 17084.28 88888.00 2016-03-14 18:35:03.000 074 33793.98 49.43 17084.26 88888.00 2016-03-14 18:35:04.000 074 33793.98 49.45 17084.29 88888.00 2016-03-14 18:35:05.000 074 33793.97 49.42 17084.26 37867.22 2016-03-14 18:35:06.000 074 33793.99 49.37 17084.28 88888.00 2016-03-14 18:35:07.000 074 33793.98 49.39 17084.28 88888.00 2016-03-14 18:35:08.000 074 33793.98 49.39 17084.25 88888.00 2016-03-14 18:35:09.000 074 33793.99 49.36 17084.27 88888.00 2016-03-14 18:35:10.000 074 33793.99 49.30 17084.26 37867.22 2016-03-14 18:35:11.000 074 33794.00 49.29 17084.29 88888.00 2016-03-14 18:35:12.000 074 33794.06 49.34 17084.29 88888.00 2016-03-14 18:35:13.000 074 33794.08 49.34 17084.28 88888.00 2016-03-14 18:35:14.000 074 33794.05 49.32 17084.32 88888.00 2016-03-14 18:35:15.000 074 33794.09 49.30 17084.33 37867.33 2016-03-14 18:35:16.000 074 33794.06 49.32 17084.32 88888.00 2016-03-14 18:35:17.000 074 33794.02 49.28 17084.32 88888.00 2016-03-14 18:35:18.000 074 33794.06 49.28 17084.31 88888.00 2016-03-14 18:35:19.000 074 33794.08 49.26 17084.30 88888.00 2016-03-14 18:35:20.000 074 33794.08 49.28 17084.31 37867.24 2016-03-14 18:35:21.000 074 33794.04 49.29 17084.32 88888.00 2016-03-14 18:35:22.000 074 33794.01 49.31 17084.33 88888.00 2016-03-14 18:35:23.000 074 33794.00 49.31 17084.29 88888.00 2016-03-14 18:35:24.000 074 33794.02 49.27 17084.29 88888.00 2016-03-14 18:35:25.000 074 33794.03 49.25 17084.28 37867.35 2016-03-14 18:35:26.000 074 33794.05 49.23 17084.34 88888.00 2016-03-14 18:35:27.000 074 33794.05 49.23 17084.37 88888.00 2016-03-14 18:35:28.000 074 33794.07 49.21 17084.37 88888.00 2016-03-14 18:35:29.000 074 33794.08 49.20 17084.35 88888.00 2016-03-14 18:35:30.000 074 33794.12 49.18 17084.36 37867.32 2016-03-14 18:35:31.000 074 33794.14 49.20 17084.33 88888.00 2016-03-14 18:35:32.000 074 33794.12 49.20 17084.33 88888.00 2016-03-14 18:35:33.000 074 33794.09 49.18 17084.31 88888.00 2016-03-14 18:35:34.000 074 33794.09 49.18 17084.31 88888.00 2016-03-14 18:35:35.000 074 33794.11 49.20 17084.33 37867.28 2016-03-14 18:35:36.000 074 33794.09 49.20 17084.36 88888.00 2016-03-14 18:35:37.000 074 33794.08 49.20 17084.33 88888.00 2016-03-14 18:35:38.000 074 33794.07 49.21 17084.30 88888.00 2016-03-14 18:35:39.000 074 33794.08 49.18 17084.30 88888.00 2016-03-14 18:35:40.000 074 33794.09 49.18 17084.27 37867.24 2016-03-14 18:35:41.000 074 33794.07 49.19 17084.30 88888.00 2016-03-14 18:35:42.000 074 33794.06 49.20 17084.34 88888.00 2016-03-14 18:35:43.000 074 33794.02 49.21 17084.33 88888.00 2016-03-14 18:35:44.000 074 33793.99 49.20 17084.28 88888.00 2016-03-14 18:35:45.000 074 33793.98 49.21 17084.33 37867.18 2016-03-14 18:35:46.000 074 33793.94 49.18 17084.35 88888.00 2016-03-14 18:35:47.000 074 33793.89 49.16 17084.31 88888.00 2016-03-14 18:35:48.000 074 33793.89 49.18 17084.30 88888.00 2016-03-14 18:35:49.000 074 33793.89 49.19 17084.29 88888.00 2016-03-14 18:35:50.000 074 33793.88 49.13 17084.29 37867.17 2016-03-14 18:35:51.000 074 33793.86 49.17 17084.29 88888.00 2016-03-14 18:35:52.000 074 33793.88 49.19 17084.31 88888.00 2016-03-14 18:35:53.000 074 33793.89 49.19 17084.31 88888.00 2016-03-14 18:35:54.000 074 33793.89 49.20 17084.31 88888.00 2016-03-14 18:35:55.000 074 33793.93 49.21 17084.30 37867.14 2016-03-14 18:35:56.000 074 33793.92 49.20 17084.34 88888.00 2016-03-14 18:35:57.000 074 33793.87 49.20 17084.32 88888.00 2016-03-14 18:35:58.000 074 33793.87 49.18 17084.33 88888.00 2016-03-14 18:35:59.000 074 33793.89 49.19 17084.35 88888.00 2016-03-14 18:36:00.000 074 33793.85 49.18 17084.36 37867.15 2016-03-14 18:36:01.000 074 33793.81 49.16 17084.37 88888.00 2016-03-14 18:36:02.000 074 33793.84 49.17 17084.37 88888.00 2016-03-14 18:36:03.000 074 33793.88 49.20 17084.38 88888.00 2016-03-14 18:36:04.000 074 33793.86 49.17 17084.38 88888.00 2016-03-14 18:36:05.000 074 33793.81 49.17 17084.36 37867.05 2016-03-14 18:36:06.000 074 33793.79 49.16 17084.32 88888.00 2016-03-14 18:36:07.000 074 33793.79 49.13 17084.29 88888.00 2016-03-14 18:36:08.000 074 33793.78 49.14 17084.30 88888.00 2016-03-14 18:36:09.000 074 33793.79 49.13 17084.33 88888.00 2016-03-14 18:36:10.000 074 33793.80 49.11 17084.37 37867.10 2016-03-14 18:36:11.000 074 33793.80 49.08 17084.36 88888.00 2016-03-14 18:36:12.000 074 33793.82 49.14 17084.36 88888.00 2016-03-14 18:36:13.000 074 33793.83 49.12 17084.39 88888.00 2016-03-14 18:36:14.000 074 33793.84 49.17 17084.36 88888.00 2016-03-14 18:36:15.000 074 33793.82 49.16 17084.38 37867.16 2016-03-14 18:36:16.000 074 33793.84 49.14 17084.37 88888.00 2016-03-14 18:36:17.000 074 33793.91 49.13 17084.36 88888.00 2016-03-14 18:36:18.000 074 33793.93 49.12 17084.34 88888.00 2016-03-14 18:36:19.000 074 33793.93 49.08 17084.33 88888.00 2016-03-14 18:36:20.000 074 33793.98 49.03 17084.34 37867.12 2016-03-14 18:36:21.000 074 33794.02 49.03 17084.33 88888.00 2016-03-14 18:36:22.000 074 33793.98 48.98 17084.33 88888.00 2016-03-14 18:36:23.000 074 33794.01 48.95 17084.33 88888.00 2016-03-14 18:36:24.000 074 33794.05 48.95 17084.34 88888.00 2016-03-14 18:36:25.000 074 33794.04 48.93 17084.33 37867.29 2016-03-14 18:36:26.000 074 33794.08 48.92 17084.35 88888.00 2016-03-14 18:36:27.000 074 33794.07 48.90 17084.35 88888.00 2016-03-14 18:36:28.000 074 33794.09 48.87 17084.34 88888.00 2016-03-14 18:36:29.000 074 33794.11 48.87 17084.31 88888.00 2016-03-14 18:36:30.000 074 33794.15 48.88 17084.30 37867.41 2016-03-14 18:36:31.000 074 33794.17 48.90 17084.27 88888.00 2016-03-14 18:36:32.000 074 33794.23 48.89 17084.27 88888.00 2016-03-14 18:36:33.000 074 33794.25 48.87 17084.26 88888.00 2016-03-14 18:36:34.000 074 33794.29 48.86 17084.28 88888.00 2016-03-14 18:36:35.000 074 33794.31 48.85 17084.27 37867.41 2016-03-14 18:36:36.000 074 33794.33 48.80 17084.26 88888.00 2016-03-14 18:36:37.000 074 33794.37 48.76 17084.27 88888.00 2016-03-14 18:36:38.000 074 33794.37 48.77 17084.32 88888.00 2016-03-14 18:36:39.000 074 33794.41 48.83 17084.34 88888.00 2016-03-14 18:36:40.000 074 33794.46 48.80 17084.35 37867.60 2016-03-14 18:36:41.000 074 33794.47 48.77 17084.31 88888.00 2016-03-14 18:36:42.000 074 33794.55 48.78 17084.30 88888.00 2016-03-14 18:36:43.000 074 33794.52 48.71 17084.29 88888.00 2016-03-14 18:36:44.000 074 33794.55 48.71 17084.28 88888.00 2016-03-14 18:36:45.000 074 33794.58 48.74 17084.30 37867.69 2016-03-14 18:36:46.000 074 33794.57 48.72 17084.29 88888.00 2016-03-14 18:36:47.000 074 33794.60 48.72 17084.27 88888.00 2016-03-14 18:36:48.000 074 33794.68 48.74 17084.28 88888.00 2016-03-14 18:36:49.000 074 33794.70 48.77 17084.30 88888.00 2016-03-14 18:36:50.000 074 33794.69 48.80 17084.33 37867.80 2016-03-14 18:36:51.000 074 33794.70 48.79 17084.34 88888.00 2016-03-14 18:36:52.000 074 33794.74 48.77 17084.28 88888.00 2016-03-14 18:36:53.000 074 33794.71 48.78 17084.28 88888.00 2016-03-14 18:36:54.000 074 33794.71 48.78 17084.29 88888.00 2016-03-14 18:36:55.000 074 33794.72 48.79 17084.28 37867.89 2016-03-14 18:36:56.000 074 33794.70 48.76 17084.25 88888.00 2016-03-14 18:36:57.000 074 33794.73 48.76 17084.28 88888.00 2016-03-14 18:36:58.000 074 33794.73 48.80 17084.29 88888.00 2016-03-14 18:36:59.000 074 33794.69 48.75 17084.27 88888.00 2016-03-14 18:37:00.000 074 33794.71 48.72 17084.26 37867.93 2016-03-14 18:37:01.000 074 33794.77 48.72 17084.30 88888.00 2016-03-14 18:37:02.000 074 33794.82 48.75 17084.31 88888.00 2016-03-14 18:37:03.000 074 33794.82 48.76 17084.28 88888.00 2016-03-14 18:37:04.000 074 33794.86 48.72 17084.26 88888.00 2016-03-14 18:37:05.000 074 33794.88 48.74 17084.25 37867.94 2016-03-14 18:37:06.000 074 33794.95 48.72 17084.21 88888.00 2016-03-14 18:37:07.000 074 33794.95 48.69 17084.21 88888.00 2016-03-14 18:37:08.000 074 33795.01 48.65 17084.22 88888.00 2016-03-14 18:37:09.000 074 33795.01 48.65 17084.23 88888.00 2016-03-14 18:37:10.000 074 33795.05 48.65 17084.25 37868.10 2016-03-14 18:37:11.000 074 33795.06 48.63 17084.24 88888.00 2016-03-14 18:37:12.000 074 33795.09 48.63 17084.29 88888.00 2016-03-14 18:37:13.000 074 33795.11 48.61 17084.26 88888.00 2016-03-14 18:37:14.000 074 33795.10 48.60 17084.26 88888.00 2016-03-14 18:37:15.000 074 33795.16 48.58 17084.28 37868.14 2016-03-14 18:37:16.000 074 33795.21 48.54 17084.30 88888.00 2016-03-14 18:37:17.000 074 33795.23 48.58 17084.31 88888.00 2016-03-14 18:37:18.000 074 33795.22 48.59 17084.29 88888.00 2016-03-14 18:37:19.000 074 33795.25 48.57 17084.29 88888.00 2016-03-14 18:37:20.000 074 33795.23 48.58 17084.30 37868.26 2016-03-14 18:37:21.000 074 33795.18 48.60 17084.28 88888.00 2016-03-14 18:37:22.000 074 33795.21 48.61 17084.31 88888.00 2016-03-14 18:37:23.000 074 33795.21 48.59 17084.29 88888.00 2016-03-14 18:37:24.000 074 33795.22 48.65 17084.29 88888.00 2016-03-14 18:37:25.000 074 33795.22 48.62 17084.29 37868.31 2016-03-14 18:37:26.000 074 33795.26 48.57 17084.28 88888.00 2016-03-14 18:37:27.000 074 33795.28 48.59 17084.29 88888.00 2016-03-14 18:37:28.000 074 33795.26 48.67 17084.30 88888.00 2016-03-14 18:37:29.000 074 33795.25 48.68 17084.24 88888.00 2016-03-14 18:37:30.000 074 33795.31 48.69 17084.26 37868.33 2016-03-14 18:37:31.000 074 33795.31 48.71 17084.29 88888.00 2016-03-14 18:37:32.000 074 33795.33 48.74 17084.27 88888.00 2016-03-14 18:37:33.000 074 33795.34 48.74 17084.24 88888.00 2016-03-14 18:37:34.000 074 33795.37 48.75 17084.24 88888.00 2016-03-14 18:37:35.000 074 33795.39 48.78 17084.28 37868.37 2016-03-14 18:37:36.000 074 33795.40 48.80 17084.29 88888.00 2016-03-14 18:37:37.000 074 33795.39 48.81 17084.26 88888.00 2016-03-14 18:37:38.000 074 33795.39 48.78 17084.26 88888.00 2016-03-14 18:37:39.000 074 33795.39 48.77 17084.28 88888.00 2016-03-14 18:37:40.000 074 33795.37 48.78 17084.32 37868.50 2016-03-14 18:37:41.000 074 33795.39 48.76 17084.32 88888.00 2016-03-14 18:37:42.000 074 33795.39 48.77 17084.29 88888.00 2016-03-14 18:37:43.000 074 33795.33 48.80 17084.22 88888.00 2016-03-14 18:37:44.000 074 33795.36 48.81 17084.21 88888.00 2016-03-14 18:37:45.000 074 33795.34 48.77 17084.24 37868.42 2016-03-14 18:37:46.000 074 33795.34 48.74 17084.23 88888.00 2016-03-14 18:37:47.000 074 33795.29 48.76 17084.20 88888.00 2016-03-14 18:37:48.000 074 33795.32 48.76 17084.20 88888.00 2016-03-14 18:37:49.000 074 33795.33 48.77 17084.24 88888.00 2016-03-14 18:37:50.000 074 33795.31 48.76 17084.24 37868.42 2016-03-14 18:37:51.000 074 33795.31 48.73 17084.23 88888.00 2016-03-14 18:37:52.000 074 33795.32 48.72 17084.26 88888.00 2016-03-14 18:37:53.000 074 33795.32 48.71 17084.30 88888.00 2016-03-14 18:37:54.000 074 33795.29 48.73 17084.25 88888.00 2016-03-14 18:37:55.000 074 33795.30 48.75 17084.26 37868.33 2016-03-14 18:37:56.000 074 33795.30 48.74 17084.26 88888.00 2016-03-14 18:37:57.000 074 33795.29 48.74 17084.26 88888.00 2016-03-14 18:37:58.000 074 33795.26 48.68 17084.25 88888.00 2016-03-14 18:37:59.000 074 33795.26 48.71 17084.27 88888.00 2016-03-14 18:38:00.000 074 33795.26 48.70 17084.31 37868.37 2016-03-14 18:38:01.000 074 33795.23 48.65 17084.34 88888.00 2016-03-14 18:38:02.000 074 33795.22 48.66 17084.32 88888.00 2016-03-14 18:38:03.000 074 33795.23 48.65 17084.31 88888.00 2016-03-14 18:38:04.000 074 33795.23 48.68 17084.29 88888.00 2016-03-14 18:38:05.000 074 33795.19 48.65 17084.28 37868.25 2016-03-14 18:38:06.000 074 33795.15 48.67 17084.32 88888.00 2016-03-14 18:38:07.000 074 33795.12 48.66 17084.31 88888.00 2016-03-14 18:38:08.000 074 33795.16 48.65 17084.29 88888.00 2016-03-14 18:38:09.000 074 33795.18 48.64 17084.26 88888.00 2016-03-14 18:38:10.000 074 33795.20 48.66 17084.27 37868.25 2016-03-14 18:38:11.000 074 33795.21 48.65 17084.29 88888.00 2016-03-14 18:38:12.000 074 33795.23 48.67 17084.30 88888.00 2016-03-14 18:38:13.000 074 33795.25 48.65 17084.29 88888.00 2016-03-14 18:38:14.000 074 33795.34 48.60 17084.28 88888.00 2016-03-14 18:38:15.000 074 33795.37 48.57 17084.25 37868.33 2016-03-14 18:38:16.000 074 33795.44 48.58 17084.27 88888.00 2016-03-14 18:38:17.000 074 33795.50 48.61 17084.30 88888.00 2016-03-14 18:38:18.000 074 33795.51 48.59 17084.28 88888.00 2016-03-14 18:38:19.000 074 33795.53 48.57 17084.28 88888.00 2016-03-14 18:38:20.000 074 33795.59 48.54 17084.25 37868.51 2016-03-14 18:38:21.000 074 33795.59 48.54 17084.23 88888.00 2016-03-14 18:38:22.000 074 33795.63 48.52 17084.22 88888.00 2016-03-14 18:38:23.000 074 33795.65 48.52 17084.21 88888.00 2016-03-14 18:38:24.000 074 33795.66 48.55 17084.21 88888.00 2016-03-14 18:38:25.000 074 33795.67 48.53 17084.23 37868.67 2016-03-14 18:38:26.000 074 33795.73 48.56 17084.22 88888.00 2016-03-14 18:38:27.000 074 33795.73 48.56 17084.20 88888.00 2016-03-14 18:38:28.000 074 33795.77 48.58 17084.23 88888.00 2016-03-14 18:38:29.000 074 33795.79 48.58 17084.26 88888.00 2016-03-14 18:38:30.000 074 33795.78 48.54 17084.25 37868.76 2016-03-14 18:38:31.000 074 33795.80 48.53 17084.26 88888.00 2016-03-14 18:38:32.000 074 33795.78 48.54 17084.25 88888.00 2016-03-14 18:38:33.000 074 33795.79 48.60 17084.23 88888.00 2016-03-14 18:38:34.000 074 33795.77 48.59 17084.27 88888.00 2016-03-14 18:38:35.000 074 33795.73 48.56 17084.30 37868.76 2016-03-14 18:38:36.000 074 33795.74 48.56 17084.26 88888.00 2016-03-14 18:38:37.000 074 33795.73 48.58 17084.23 88888.00 2016-03-14 18:38:38.000 074 33795.74 48.60 17084.26 88888.00 2016-03-14 18:38:39.000 074 33795.70 48.60 17084.23 88888.00 2016-03-14 18:38:40.000 074 33795.63 48.66 17084.26 37868.66 2016-03-14 18:38:41.000 074 33795.60 48.67 17084.28 88888.00 2016-03-14 18:38:42.000 074 33795.53 48.65 17084.28 88888.00 2016-03-14 18:38:43.000 074 33795.49 48.66 17084.29 88888.00 2016-03-14 18:38:44.000 074 33795.46 48.70 17084.32 88888.00 2016-03-14 18:38:45.000 074 33795.48 48.75 17084.32 37868.55 2016-03-14 18:38:46.000 074 33795.46 48.74 17084.31 88888.00 2016-03-14 18:38:47.000 074 33795.46 48.76 17084.31 88888.00 2016-03-14 18:38:48.000 074 33795.44 48.78 17084.31 88888.00 2016-03-14 18:38:49.000 074 33795.41 48.78 17084.27 88888.00 2016-03-14 18:38:50.000 074 33795.41 48.77 17084.27 37868.47 2016-03-14 18:38:51.000 074 33795.37 48.73 17084.28 88888.00 2016-03-14 18:38:52.000 074 33795.33 48.71 17084.27 88888.00 2016-03-14 18:38:53.000 074 33795.38 48.71 17084.28 88888.00 2016-03-14 18:38:54.000 074 33795.40 48.74 17084.26 88888.00 2016-03-14 18:38:55.000 074 33795.36 48.72 17084.29 37868.49 2016-03-14 18:38:56.000 074 33795.37 48.68 17084.30 88888.00 2016-03-14 18:38:57.000 074 33795.37 48.67 17084.26 88888.00 2016-03-14 18:38:58.000 074 33795.37 48.67 17084.29 88888.00 2016-03-14 18:38:59.000 074 33795.38 48.71 17084.31 88888.00 2016-03-14 18:39:00.000 074 33795.34 48.73 17084.32 37868.40 2016-03-14 18:39:01.000 074 33795.34 48.74 17084.33 88888.00 2016-03-14 18:39:02.000 074 33795.37 48.76 17084.31 88888.00 2016-03-14 18:39:03.000 074 33795.33 48.75 17084.31 88888.00 2016-03-14 18:39:04.000 074 33795.37 48.70 17084.28 88888.00 2016-03-14 18:39:05.000 074 33795.37 48.68 17084.27 37868.42 2016-03-14 18:39:06.000 074 33795.33 48.66 17084.30 88888.00 2016-03-14 18:39:07.000 074 33795.37 48.63 17084.29 88888.00 2016-03-14 18:39:08.000 074 33795.40 48.61 17084.33 88888.00 2016-03-14 18:39:09.000 074 33795.38 48.64 17084.34 88888.00 2016-03-14 18:39:10.000 074 33795.36 48.62 17084.39 37868.40 2016-03-14 18:39:11.000 074 33795.37 48.62 17084.37 88888.00 2016-03-14 18:39:12.000 074 33795.42 48.65 17084.34 88888.00 2016-03-14 18:39:13.000 074 33795.39 48.66 17084.34 88888.00 2016-03-14 18:39:14.000 074 33795.39 48.67 17084.32 88888.00 2016-03-14 18:39:15.000 074 33795.42 48.67 17084.33 37868.44 2016-03-14 18:39:16.000 074 33795.47 48.66 17084.35 88888.00 2016-03-14 18:39:17.000 074 33795.50 48.70 17084.33 88888.00 2016-03-14 18:39:18.000 074 33795.48 48.68 17084.32 88888.00 2016-03-14 18:39:19.000 074 33795.50 48.68 17084.33 88888.00 2016-03-14 18:39:20.000 074 33795.56 48.71 17084.31 37868.49 2016-03-14 18:39:21.000 074 33795.51 48.75 17084.28 88888.00 2016-03-14 18:39:22.000 074 33795.48 48.67 17084.28 88888.00 2016-03-14 18:39:23.000 074 33795.50 48.69 17084.26 88888.00 2016-03-14 18:39:24.000 074 33795.51 48.69 17084.25 88888.00 2016-03-14 18:39:25.000 074 33795.48 48.69 17084.25 37868.48 2016-03-14 18:39:26.000 074 33795.45 48.69 17084.22 88888.00 2016-03-14 18:39:27.000 074 33795.41 48.71 17084.18 88888.00 2016-03-14 18:39:28.000 074 33795.44 48.69 17084.20 88888.00 2016-03-14 18:39:29.000 074 33795.44 48.68 17084.20 88888.00 2016-03-14 18:39:30.000 074 33795.44 48.69 17084.24 37868.47 2016-03-14 18:39:31.000 074 33795.44 48.72 17084.27 88888.00 2016-03-14 18:39:32.000 074 33795.43 48.70 17084.24 88888.00 2016-03-14 18:39:33.000 074 33795.38 48.70 17084.26 88888.00 2016-03-14 18:39:34.000 074 33795.39 48.72 17084.29 88888.00 2016-03-14 18:39:35.000 074 33795.40 48.67 17084.29 37868.44 2016-03-14 18:39:36.000 074 33795.40 48.66 17084.26 88888.00 2016-03-14 18:39:37.000 074 33795.42 48.66 17084.24 88888.00 2016-03-14 18:39:38.000 074 33795.45 48.67 17084.24 88888.00 2016-03-14 18:39:39.000 074 33795.47 48.66 17084.25 88888.00 2016-03-14 18:39:40.000 074 33795.42 48.63 17084.22 37868.44 2016-03-14 18:39:41.000 074 33795.42 48.61 17084.21 88888.00 2016-03-14 18:39:42.000 074 33795.44 48.61 17084.26 88888.00 2016-03-14 18:39:43.000 074 33795.46 48.61 17084.21 88888.00 2016-03-14 18:39:44.000 074 33795.46 48.63 17084.21 88888.00 2016-03-14 18:39:45.000 074 33795.48 48.61 17084.23 37868.46 2016-03-14 18:39:46.000 074 33795.55 48.58 17084.27 88888.00 2016-03-14 18:39:47.000 074 33795.51 48.56 17084.24 88888.00 2016-03-14 18:39:48.000 074 33795.51 48.51 17084.23 88888.00 2016-03-14 18:39:49.000 074 33795.51 48.50 17084.22 88888.00 2016-03-14 18:39:50.000 074 33795.54 48.53 17084.19 37868.53 2016-03-14 18:39:51.000 074 33795.53 48.54 17084.23 88888.00 2016-03-14 18:39:52.000 074 33795.51 48.57 17084.26 88888.00 2016-03-14 18:39:53.000 074 33795.53 48.53 17084.23 88888.00 2016-03-14 18:39:54.000 074 33795.57 48.52 17084.26 88888.00 2016-03-14 18:39:55.000 074 33795.58 48.50 17084.25 37868.62 2016-03-14 18:39:56.000 074 33795.59 48.47 17084.22 88888.00 2016-03-14 18:39:57.000 074 33795.64 48.47 17084.23 88888.00 2016-03-14 18:39:58.000 074 33795.66 48.47 17084.23 88888.00 2016-03-14 18:39:59.000 074 33795.68 48.46 17084.21 88888.00 2016-03-14 18:40:00.000 074 33795.74 48.40 17084.23 37868.62 2016-03-14 18:40:01.000 074 33795.85 48.39 17084.27 88888.00 2016-03-14 18:40:02.000 074 33795.90 48.36 17084.29 88888.00 2016-03-14 18:40:03.000 074 33795.92 48.32 17084.30 88888.00 2016-03-14 18:40:04.000 074 33795.95 48.34 17084.25 88888.00 2016-03-14 18:40:05.000 074 33796.00 48.30 17084.24 37868.82 2016-03-14 18:40:06.000 074 33796.00 48.28 17084.23 88888.00 2016-03-14 18:40:07.000 074 33796.04 48.24 17084.22 88888.00 2016-03-14 18:40:08.000 074 33796.08 48.24 17084.22 88888.00 2016-03-14 18:40:09.000 074 33796.12 48.21 17084.20 88888.00 2016-03-14 18:40:10.000 074 33796.12 48.19 17084.18 37868.99 2016-03-14 18:40:11.000 074 33796.13 48.23 17084.19 88888.00 2016-03-14 18:40:12.000 074 33796.15 48.22 17084.20 88888.00 2016-03-14 18:40:13.000 074 33796.16 48.17 17084.21 88888.00 2016-03-14 18:40:14.000 074 33796.18 48.13 17084.18 88888.00 2016-03-14 18:40:15.000 074 33796.22 48.14 17084.17 37869.15 2016-03-14 18:40:16.000 074 33796.25 48.15 17084.20 88888.00 2016-03-14 18:40:17.000 074 33796.28 48.18 17084.19 88888.00 2016-03-14 18:40:18.000 074 33796.30 48.13 17084.24 88888.00 2016-03-14 18:40:19.000 074 33796.29 48.13 17084.22 88888.00 2016-03-14 18:40:20.000 074 33796.26 48.23 17084.23 37869.19 2016-03-14 18:40:21.000 074 33796.29 48.22 17084.21 88888.00 2016-03-14 18:40:22.000 074 33796.30 48.18 17084.24 88888.00 2016-03-14 18:40:23.000 074 33796.31 48.14 17084.24 88888.00 2016-03-14 18:40:24.000 074 33796.31 48.16 17084.21 88888.00 2016-03-14 18:40:25.000 074 33796.32 48.13 17084.20 37869.25 2016-03-14 18:40:26.000 074 33796.37 48.14 17084.20 88888.00 2016-03-14 18:40:27.000 074 33796.43 48.10 17084.21 88888.00 2016-03-14 18:40:28.000 074 33796.45 48.08 17084.23 88888.00 2016-03-14 18:40:29.000 074 33796.47 48.09 17084.22 88888.00 2016-03-14 18:40:30.000 074 33796.54 48.12 17084.20 37869.39 2016-03-14 18:40:31.000 074 33796.52 48.07 17084.19 88888.00 2016-03-14 18:40:32.000 074 33796.54 48.06 17084.22 88888.00 2016-03-14 18:40:33.000 074 33796.58 48.04 17084.23 88888.00 2016-03-14 18:40:34.000 074 33796.60 48.03 17084.22 88888.00 2016-03-14 18:40:35.000 074 33796.66 48.03 17084.22 37869.53 2016-03-14 18:40:36.000 074 33796.68 48.06 17084.21 88888.00 2016-03-14 18:40:37.000 074 33796.72 48.05 17084.17 88888.00 2016-03-14 18:40:38.000 074 33796.75 48.01 17084.15 88888.00 2016-03-14 18:40:39.000 074 33796.77 48.03 17084.19 88888.00 2016-03-14 18:40:40.000 074 33796.77 48.05 17084.19 37869.62 2016-03-14 18:40:41.000 074 33796.76 48.06 17084.21 88888.00 2016-03-14 18:40:42.000 074 33796.81 48.11 17084.17 88888.00 2016-03-14 18:40:43.000 074 33796.83 48.10 17084.20 88888.00 2016-03-14 18:40:44.000 074 33796.85 48.03 17084.18 88888.00 2016-03-14 18:40:45.000 074 33796.85 48.03 17084.17 37869.65 2016-03-14 18:40:46.000 074 33796.90 48.05 17084.18 88888.00 2016-03-14 18:40:47.000 074 33796.91 48.06 17084.21 88888.00 2016-03-14 18:40:48.000 074 33796.94 48.04 17084.18 88888.00 2016-03-14 18:40:49.000 074 33796.99 48.07 17084.20 88888.00 2016-03-14 18:40:50.000 074 33797.02 48.08 17084.20 37869.76 2016-03-14 18:40:51.000 074 33797.01 48.10 17084.20 88888.00 2016-03-14 18:40:52.000 074 33797.00 48.08 17084.22 88888.00 2016-03-14 18:40:53.000 074 33797.08 48.09 17084.20 88888.00 2016-03-14 18:40:54.000 074 33797.10 48.07 17084.14 88888.00 2016-03-14 18:40:55.000 074 33797.07 48.05 17084.15 37869.86 2016-03-14 18:40:56.000 074 33797.14 48.08 17084.14 88888.00 2016-03-14 18:40:57.000 074 33797.20 48.08 17084.14 88888.00 2016-03-14 18:40:58.000 074 33797.22 48.09 17084.11 88888.00 2016-03-14 18:40:59.000 074 33797.19 48.07 17084.10 88888.00 2016-03-14 18:41:00.000 074 33797.22 48.07 17084.13 37870.04 2016-03-14 18:41:01.000 074 33797.27 48.10 17084.17 88888.00 2016-03-14 18:41:02.000 074 33797.31 48.13 17084.15 88888.00 2016-03-14 18:41:03.000 074 33797.31 48.11 17084.12 88888.00 2016-03-14 18:41:04.000 074 33797.30 48.11 17084.11 88888.00 2016-03-14 18:41:05.000 074 33797.31 48.11 17084.09 37870.03 2016-03-14 18:41:06.000 074 33797.32 48.09 17084.13 88888.00 2016-03-14 18:41:07.000 074 33797.32 48.10 17084.15 88888.00 2016-03-14 18:41:08.000 074 33797.31 48.12 17084.14 88888.00 2016-03-14 18:41:09.000 074 33797.30 48.13 17084.18 88888.00 2016-03-14 18:41:10.000 074 33797.28 48.13 17084.18 37870.04 2016-03-14 18:41:11.000 074 33797.25 48.11 17084.18 88888.00 2016-03-14 18:41:12.000 074 33797.26 48.08 17084.17 88888.00 2016-03-14 18:41:13.000 074 33797.28 48.06 17084.16 88888.00 2016-03-14 18:41:14.000 074 33797.28 48.10 17084.21 88888.00 2016-03-14 18:41:15.000 074 33797.26 48.09 17084.24 37870.07 2016-03-14 18:41:16.000 074 33797.27 48.06 17084.23 88888.00 2016-03-14 18:41:17.000 074 33797.24 48.06 17084.22 88888.00 2016-03-14 18:41:18.000 074 33797.25 48.04 17084.21 88888.00 2016-03-14 18:41:19.000 074 33797.24 48.03 17084.24 88888.00 2016-03-14 18:41:20.000 074 33797.23 48.07 17084.23 37870.12 2016-03-14 18:41:21.000 074 33797.25 48.06 17084.22 88888.00 2016-03-14 18:41:22.000 074 33797.26 48.06 17084.22 88888.00 2016-03-14 18:41:23.000 074 33797.27 48.06 17084.23 88888.00 2016-03-14 18:41:24.000 074 33797.25 48.06 17084.23 88888.00 2016-03-14 18:41:25.000 074 33797.23 48.04 17084.23 37870.08 2016-03-14 18:41:26.000 074 33797.25 48.08 17084.21 88888.00 2016-03-14 18:41:27.000 074 33797.22 48.10 17084.19 88888.00 2016-03-14 18:41:28.000 074 33797.22 48.14 17084.15 88888.00 2016-03-14 18:41:29.000 074 33797.22 48.15 17084.19 88888.00 2016-03-14 18:41:30.000 074 33797.27 48.14 17084.20 37870.01 2016-03-14 18:41:31.000 074 33797.25 48.15 17084.19 88888.00 2016-03-14 18:41:32.000 074 33797.21 48.17 17084.16 88888.00 2016-03-14 18:41:33.000 074 33797.22 48.19 17084.18 88888.00 2016-03-14 18:41:34.000 074 33797.21 48.17 17084.19 88888.00 2016-03-14 18:41:35.000 074 33797.19 48.21 17084.23 37870.00 2016-03-14 18:41:36.000 074 33797.18 48.22 17084.18 88888.00 2016-03-14 18:41:37.000 074 33797.16 48.25 17084.18 88888.00 2016-03-14 18:41:38.000 074 33797.11 48.22 17084.20 88888.00 2016-03-14 18:41:39.000 074 33797.12 48.27 17084.21 88888.00 2016-03-14 18:41:40.000 074 33797.11 48.30 17084.22 37870.06 2016-03-14 18:41:41.000 074 33797.06 48.29 17084.26 88888.00 2016-03-14 18:41:42.000 074 33797.05 48.29 17084.23 88888.00 2016-03-14 18:41:43.000 074 33797.02 48.30 17084.19 88888.00 2016-03-14 18:41:44.000 074 33796.97 48.32 17084.20 88888.00 2016-03-14 18:41:45.000 074 33796.96 48.32 17084.20 37869.86 2016-03-14 18:41:46.000 074 33796.93 48.39 17084.21 88888.00 2016-03-14 18:41:47.000 074 33796.92 48.45 17084.18 88888.00 2016-03-14 18:41:48.000 074 33796.90 48.40 17084.16 88888.00 2016-03-14 18:41:49.000 074 33796.85 48.36 17084.18 88888.00 2016-03-14 18:41:50.000 074 33796.85 48.41 17084.23 37869.76 2016-03-14 18:41:51.000 074 33796.84 48.41 17084.25 88888.00 2016-03-14 18:41:52.000 074 33796.78 48.40 17084.23 88888.00 2016-03-14 18:41:53.000 074 33796.72 48.42 17084.22 88888.00 2016-03-14 18:41:54.000 074 33796.63 48.42 17084.22 88888.00 2016-03-14 18:41:55.000 074 33796.60 48.46 17084.23 37869.60 2016-03-14 18:41:56.000 074 33796.57 48.48 17084.27 88888.00 2016-03-14 18:41:57.000 074 33796.50 48.46 17084.31 88888.00 2016-03-14 18:41:58.000 074 33796.48 48.47 17084.31 88888.00 2016-03-14 18:41:59.000 074 33796.43 48.49 17084.27 88888.00 2016-03-14 18:42:00.000 074 33796.40 48.52 17084.22 37869.50 2016-03-14 18:42:01.000 074 33796.36 48.49 17084.23 88888.00 2016-03-14 18:42:02.000 074 33796.35 48.48 17084.25 88888.00 2016-03-14 18:42:03.000 074 33796.33 48.52 17084.32 88888.00 2016-03-14 18:42:04.000 074 33796.25 48.56 17084.38 88888.00 2016-03-14 18:42:05.000 074 33796.23 48.57 17084.35 37869.33 2016-03-14 18:42:06.000 074 33796.19 48.59 17084.29 88888.00 2016-03-14 18:42:07.000 074 33796.19 48.56 17084.30 88888.00 2016-03-14 18:42:08.000 074 33796.16 48.56 17084.31 88888.00 2016-03-14 18:42:09.000 074 33796.10 48.58 17084.30 88888.00 2016-03-14 18:42:10.000 074 33796.08 48.61 17084.26 37869.18 2016-03-14 18:42:11.000 074 33796.04 48.62 17084.25 88888.00 2016-03-14 18:42:12.000 074 33796.00 48.64 17084.27 88888.00 2016-03-14 18:42:13.000 074 33796.04 48.64 17084.30 88888.00 2016-03-14 18:42:14.000 074 33796.03 48.65 17084.28 88888.00 2016-03-14 18:42:15.000 074 33795.99 48.63 17084.26 37869.03 2016-03-14 18:42:16.000 074 33796.02 48.65 17084.27 88888.00 2016-03-14 18:42:17.000 074 33796.02 48.63 17084.28 88888.00 2016-03-14 18:42:18.000 074 33795.99 48.61 17084.31 88888.00 2016-03-14 18:42:19.000 074 33795.98 48.57 17084.32 88888.00 2016-03-14 18:42:20.000 074 33796.00 48.58 17084.34 37869.01 2016-03-14 18:42:21.000 074 33795.94 48.63 17084.33 88888.00 2016-03-14 18:42:22.000 074 33795.92 48.64 17084.35 88888.00 2016-03-14 18:42:23.000 074 33795.93 48.64 17084.37 88888.00 2016-03-14 18:42:24.000 074 33796.00 48.65 17084.33 88888.00 2016-03-14 18:42:25.000 074 33795.93 48.65 17084.31 37868.97 2016-03-14 18:42:26.000 074 33795.93 48.63 17084.33 88888.00 2016-03-14 18:42:27.000 074 33795.92 48.64 17084.34 88888.00 2016-03-14 18:42:28.000 074 33795.94 48.65 17084.37 88888.00 2016-03-14 18:42:29.000 074 33795.94 48.65 17084.39 88888.00 2016-03-14 18:42:30.000 074 33795.98 48.67 17084.40 37868.96 2016-03-14 18:42:31.000 074 33795.98 48.67 17084.38 88888.00 2016-03-14 18:42:32.000 074 33795.99 48.64 17084.38 88888.00 2016-03-14 18:42:33.000 074 33796.00 48.63 17084.38 88888.00 2016-03-14 18:42:34.000 074 33795.99 48.64 17084.36 88888.00 2016-03-14 18:42:35.000 074 33796.06 48.63 17084.30 37869.07 2016-03-14 18:42:36.000 074 33796.12 48.59 17084.29 88888.00 2016-03-14 18:42:37.000 074 33796.13 48.59 17084.33 88888.00 2016-03-14 18:42:38.000 074 33796.18 48.60 17084.30 88888.00 2016-03-14 18:42:39.000 074 33796.17 48.62 17084.32 88888.00 2016-03-14 18:42:40.000 074 33796.17 48.61 17084.34 37869.14 2016-03-14 18:42:41.000 074 33796.16 48.58 17084.30 88888.00 2016-03-14 18:42:42.000 074 33796.19 48.58 17084.29 88888.00 2016-03-14 18:42:43.000 074 33796.27 48.65 17084.27 88888.00 2016-03-14 18:42:44.000 074 33796.26 48.62 17084.27 88888.00 2016-03-14 18:42:45.000 074 33796.32 48.54 17084.26 37869.23 2016-03-14 18:42:46.000 074 33796.35 48.51 17084.23 88888.00 2016-03-14 18:42:47.000 074 33796.39 48.51 17084.23 88888.00 2016-03-14 18:42:48.000 074 33796.47 48.50 17084.23 88888.00 2016-03-14 18:42:49.000 074 33796.49 48.47 17084.24 88888.00 2016-03-14 18:42:50.000 074 33796.57 48.49 17084.25 37869.41 2016-03-14 18:42:51.000 074 33796.66 48.47 17084.25 88888.00 2016-03-14 18:42:52.000 074 33796.74 48.42 17084.21 88888.00 2016-03-14 18:42:53.000 074 33796.75 48.36 17084.16 88888.00 2016-03-14 18:42:54.000 074 33796.79 48.34 17084.18 88888.00 2016-03-14 18:42:55.000 074 33796.83 48.34 17084.14 37869.67 2016-03-14 18:42:56.000 074 33796.90 48.34 17084.15 88888.00 2016-03-14 18:42:57.000 074 33796.96 48.29 17084.17 88888.00 2016-03-14 18:42:58.000 074 33797.03 48.26 17084.18 88888.00 2016-03-14 18:42:59.000 074 33797.10 48.27 17084.21 88888.00 2016-03-14 18:43:00.000 074 33797.19 48.26 17084.20 37869.90 2016-03-14 18:43:01.000 074 33797.27 48.28 17084.21 88888.00 2016-03-14 18:43:02.000 074 33797.34 48.27 17084.27 88888.00 2016-03-14 18:43:03.000 074 33797.39 48.25 17084.25 88888.00 2016-03-14 18:43:04.000 074 33797.44 48.22 17084.21 88888.00 2016-03-14 18:43:05.000 074 33797.53 48.18 17084.20 37870.17 2016-03-14 18:43:06.000 074 33797.63 48.16 17084.21 88888.00 2016-03-14 18:43:07.000 074 33797.66 48.08 17084.21 88888.00 2016-03-14 18:43:08.000 074 33797.75 48.04 17084.19 88888.00 2016-03-14 18:43:09.000 074 33797.87 48.03 17084.17 88888.00 2016-03-14 18:43:10.000 074 33797.95 48.01 17084.15 37870.47 2016-03-14 18:43:11.000 074 33798.02 48.00 17084.13 88888.00 2016-03-14 18:43:12.000 074 33798.06 47.96 17084.14 88888.00 2016-03-14 18:43:13.000 074 33798.15 47.97 17084.14 88888.00 2016-03-14 18:43:14.000 074 33798.21 47.96 17084.13 88888.00 2016-03-14 18:43:15.000 074 33798.29 47.91 17084.11 37870.76 2016-03-14 18:43:16.000 074 33798.38 47.93 17084.11 88888.00 2016-03-14 18:43:17.000 074 33798.45 47.94 17084.12 88888.00 2016-03-14 18:43:18.000 074 33798.53 47.93 17084.12 88888.00 2016-03-14 18:43:19.000 074 33798.64 47.91 17084.10 88888.00 2016-03-14 18:43:20.000 074 33798.74 47.88 17084.10 37871.19 2016-03-14 18:43:21.000 074 33798.81 47.83 17084.10 88888.00 2016-03-14 18:43:22.000 074 33798.92 47.79 17084.07 88888.00 2016-03-14 18:43:23.000 074 33799.02 47.77 17084.03 88888.00 2016-03-14 18:43:24.000 074 33799.11 47.79 17084.02 88888.00 2016-03-14 18:43:25.000 074 33799.18 47.79 17084.03 37871.46 2016-03-14 18:43:26.000 074 33799.21 47.78 17084.01 88888.00 2016-03-14 18:43:27.000 074 33799.29 47.77 17084.03 88888.00 2016-03-14 18:43:28.000 074 33799.35 47.74 17084.01 88888.00 2016-03-14 18:43:29.000 074 33799.40 47.72 17083.98 88888.00 2016-03-14 18:43:30.000 074 33799.48 47.68 17083.98 37871.86 2016-03-14 18:43:31.000 074 33799.52 47.68 17084.02 88888.00 2016-03-14 18:43:32.000 074 33799.59 47.68 17084.02 88888.00 2016-03-14 18:43:33.000 074 33799.68 47.69 17083.97 88888.00 2016-03-14 18:43:34.000 074 33799.76 47.63 17084.00 88888.00 2016-03-14 18:43:35.000 074 33799.84 47.61 17083.98 37872.10 2016-03-14 18:43:36.000 074 33799.90 47.64 17084.00 88888.00 2016-03-14 18:43:37.000 074 33799.95 47.66 17084.04 88888.00 2016-03-14 18:43:38.000 074 33799.99 47.62 17084.03 88888.00 2016-03-14 18:43:39.000 074 33800.04 47.59 17083.98 88888.00 2016-03-14 18:43:40.000 074 33800.08 47.58 17083.97 37872.39 2016-03-14 18:43:41.000 074 33800.10 47.51 17083.97 88888.00 2016-03-14 18:43:42.000 074 33800.15 47.47 17083.98 88888.00 2016-03-14 18:43:43.000 074 33800.18 47.49 17083.94 88888.00 2016-03-14 18:43:44.000 074 33800.27 47.50 17083.96 88888.00 2016-03-14 18:43:45.000 074 33800.34 47.49 17083.95 37872.64 2016-03-14 18:43:46.000 074 33800.39 47.49 17083.97 88888.00 2016-03-14 18:43:47.000 074 33800.43 47.49 17083.97 88888.00 2016-03-14 18:43:48.000 074 33800.49 47.49 17083.93 88888.00 2016-03-14 18:43:49.000 074 33800.47 47.49 17083.89 88888.00 2016-03-14 18:43:50.000 074 33800.49 47.50 17083.93 37872.82 2016-03-14 18:43:51.000 074 33800.52 47.50 17083.94 88888.00 2016-03-14 18:43:52.000 074 33800.55 47.51 17083.99 88888.00 2016-03-14 18:43:53.000 074 33800.51 47.53 17083.97 88888.00 2016-03-14 18:43:54.000 074 33800.52 47.52 17083.96 88888.00 2016-03-14 18:43:55.000 074 33800.55 47.52 17083.98 37872.94 2016-03-14 18:43:56.000 074 33800.55 47.54 17083.95 88888.00 2016-03-14 18:43:57.000 074 33800.52 47.56 17083.98 88888.00 2016-03-14 18:43:58.000 074 33800.55 47.60 17084.01 88888.00 2016-03-14 18:43:59.000 074 33800.59 47.60 17084.03 88888.00 2016-03-14 18:44:00.000 074 33800.62 47.59 17084.03 37872.94 2016-03-14 18:44:01.000 074 33800.60 47.60 17084.01 88888.00 2016-03-14 18:44:02.000 074 33800.62 47.62 17084.00 88888.00 2016-03-14 18:44:03.000 074 33800.59 47.63 17083.99 88888.00 2016-03-14 18:44:04.000 074 33800.61 47.63 17083.98 88888.00 2016-03-14 18:44:05.000 074 33800.60 47.64 17083.95 37872.86 2016-03-14 18:44:06.000 074 33800.63 47.66 17083.94 88888.00 2016-03-14 18:44:07.000 074 33800.64 47.67 17083.95 88888.00 2016-03-14 18:44:08.000 074 33800.66 47.67 17083.94 88888.00 2016-03-14 18:44:09.000 074 33800.64 47.69 17083.95 88888.00 2016-03-14 18:44:10.000 074 33800.63 47.69 17083.99 37873.00 2016-03-14 18:44:11.000 074 33800.63 47.69 17084.00 88888.00 2016-03-14 18:44:12.000 074 33800.65 47.75 17083.93 88888.00 2016-03-14 18:44:13.000 074 33800.65 47.77 17083.93 88888.00 2016-03-14 18:44:14.000 074 33800.65 47.76 17083.93 88888.00 2016-03-14 18:44:15.000 074 33800.66 47.76 17083.95 37873.00 2016-03-14 18:44:16.000 074 33800.65 47.76 17083.99 88888.00 2016-03-14 18:44:17.000 074 33800.66 47.77 17083.97 88888.00 2016-03-14 18:44:18.000 074 33800.66 47.77 17084.00 88888.00 2016-03-14 18:44:19.000 074 33800.60 47.80 17083.98 88888.00 2016-03-14 18:44:20.000 074 33800.57 47.79 17083.99 37872.94 2016-03-14 18:44:21.000 074 33800.57 47.81 17084.00 88888.00 2016-03-14 18:44:22.000 074 33800.59 47.83 17084.02 88888.00 2016-03-14 18:44:23.000 074 33800.54 47.81 17083.97 88888.00 2016-03-14 18:44:24.000 074 33800.47 47.83 17083.94 88888.00 2016-03-14 18:44:25.000 074 33800.44 47.87 17083.97 37872.87 2016-03-14 18:44:26.000 074 33800.44 47.88 17084.03 88888.00 2016-03-14 18:44:27.000 074 33800.43 47.91 17084.00 88888.00 2016-03-14 18:44:28.000 074 33800.45 47.92 17084.02 88888.00 2016-03-14 18:44:29.000 074 33800.40 47.91 17084.04 88888.00 2016-03-14 18:44:30.000 074 33800.40 47.90 17083.97 37872.82 2016-03-14 18:44:31.000 074 33800.36 47.87 17083.98 88888.00 2016-03-14 18:44:32.000 074 33800.34 47.88 17084.04 88888.00 2016-03-14 18:44:33.000 074 33800.29 47.92 17084.02 88888.00 2016-03-14 18:44:34.000 074 33800.24 47.96 17084.02 88888.00 2016-03-14 18:44:35.000 074 33800.23 48.00 17084.03 37872.72 2016-03-14 18:44:36.000 074 33800.17 48.04 17084.03 88888.00 2016-03-14 18:44:37.000 074 33800.15 48.05 17084.04 88888.00 2016-03-14 18:44:38.000 074 33800.15 48.05 17084.04 88888.00 2016-03-14 18:44:39.000 074 33800.07 48.07 17084.02 88888.00 2016-03-14 18:44:40.000 074 33800.04 48.12 17084.03 37872.61 2016-03-14 18:44:41.000 074 33800.02 48.13 17084.04 88888.00 2016-03-14 18:44:42.000 074 33799.98 48.15 17084.03 88888.00 2016-03-14 18:44:43.000 074 33799.97 48.16 17084.06 88888.00 2016-03-14 18:44:44.000 074 33799.95 48.18 17084.08 88888.00 2016-03-14 18:44:45.000 074 33799.90 48.18 17084.05 37872.43 2016-03-14 18:44:46.000 074 33799.86 48.23 17084.10 88888.00 2016-03-14 18:44:47.000 074 33799.83 48.28 17084.09 88888.00 2016-03-14 18:44:48.000 074 33799.83 48.28 17084.07 88888.00 2016-03-14 18:44:49.000 074 33799.76 48.31 17084.04 88888.00 2016-03-14 18:44:50.000 074 33799.76 48.37 17084.05 37872.32 2016-03-14 18:44:51.000 074 33799.76 48.38 17084.09 88888.00 2016-03-14 18:44:52.000 074 33799.75 48.43 17084.09 88888.00 2016-03-14 18:44:53.000 074 33799.66 48.47 17084.10 88888.00 2016-03-14 18:44:54.000 074 33799.63 48.48 17084.09 88888.00 2016-03-14 18:44:55.000 074 33799.57 48.51 17084.11 37872.18 2016-03-14 18:44:56.000 074 33799.49 48.57 17084.11 88888.00 2016-03-14 18:44:57.000 074 33799.44 48.60 17084.09 88888.00 2016-03-14 18:44:58.000 074 33799.38 48.62 17084.05 88888.00 2016-03-14 18:44:59.000 074 33799.30 48.65 17084.05 88888.00 2016-03-14 18:45:00.000 074 33799.26 48.72 17084.09 37871.94 2016-03-14 18:45:01.000 074 33799.23 48.76 17084.09 88888.00 2016-03-14 18:45:02.000 074 33799.14 48.77 17084.07 88888.00 2016-03-14 18:45:03.000 074 33799.09 48.83 17084.07 88888.00 2016-03-14 18:45:04.000 074 33798.99 48.89 17084.12 88888.00 2016-03-14 18:45:05.000 074 33798.90 48.97 17084.11 37871.72 2016-03-14 18:45:06.000 074 33798.84 48.98 17084.14 88888.00 2016-03-14 18:45:07.000 074 33798.74 49.01 17084.16 88888.00 2016-03-14 18:45:08.000 074 33798.65 49.04 17084.14 88888.00 2016-03-14 18:45:09.000 074 33798.57 49.07 17084.17 88888.00 2016-03-14 18:45:10.000 074 33798.46 49.11 17084.21 37871.25 2016-03-14 18:45:11.000 074 33798.36 49.15 17084.21 88888.00 2016-03-14 18:45:12.000 074 33798.30 49.22 17084.20 88888.00 2016-03-14 18:45:13.000 074 33798.21 49.25 17084.22 88888.00 2016-03-14 18:45:14.000 074 33798.07 49.30 17084.19 88888.00 2016-03-14 18:45:15.000 074 33797.99 49.34 17084.20 37870.93 2016-03-14 18:45:16.000 074 33797.93 49.40 17084.19 88888.00 2016-03-14 18:45:17.000 074 33797.82 49.47 17084.19 88888.00 2016-03-14 18:45:18.000 074 33797.75 49.51 17084.21 88888.00 2016-03-14 18:45:19.000 074 33797.65 49.54 17084.22 88888.00 2016-03-14 18:45:20.000 074 33797.58 49.57 17084.23 37870.61 2016-03-14 18:45:21.000 074 33797.49 49.60 17084.23 88888.00 2016-03-14 18:45:22.000 074 33797.45 49.60 17084.24 88888.00 2016-03-14 18:45:23.000 074 33797.35 49.63 17084.25 88888.00 2016-03-14 18:45:24.000 074 33797.28 49.68 17084.26 88888.00 2016-03-14 18:45:25.000 074 33797.22 49.68 17084.26 37870.22 2016-03-14 18:45:26.000 074 33797.15 49.68 17084.24 88888.00 2016-03-14 18:45:27.000 074 33797.10 49.71 17084.22 88888.00 2016-03-14 18:45:28.000 074 33797.08 49.71 17084.23 88888.00 2016-03-14 18:45:29.000 074 33797.00 49.71 17084.22 88888.00 2016-03-14 18:45:30.000 074 33796.98 49.74 17084.23 37869.87 2016-03-14 18:45:31.000 074 33796.92 49.71 17084.25 88888.00 2016-03-14 18:45:32.000 074 33796.87 49.72 17084.24 88888.00 2016-03-14 18:45:33.000 074 33796.83 49.72 17084.27 88888.00 2016-03-14 18:45:34.000 074 33796.80 49.70 17084.26 88888.00 2016-03-14 18:45:35.000 074 33796.76 49.73 17084.26 37869.72 2016-03-14 18:45:36.000 074 33796.70 49.75 17084.26 88888.00 2016-03-14 18:45:37.000 074 33796.66 49.73 17084.24 88888.00 2016-03-14 18:45:38.000 074 33796.61 49.74 17084.29 88888.00 2016-03-14 18:45:39.000 074 33796.56 49.78 17084.30 88888.00 2016-03-14 18:45:40.000 074 33796.55 49.80 17084.27 37869.56 2016-03-14 18:45:41.000 074 33796.54 49.84 17084.25 88888.00 2016-03-14 18:45:42.000 074 33796.53 49.85 17084.29 88888.00 2016-03-14 18:45:43.000 074 33796.52 49.84 17084.34 88888.00 2016-03-14 18:45:44.000 074 33796.54 49.86 17084.34 88888.00 2016-03-14 18:45:45.000 074 33796.46 49.87 17084.31 37869.44 2016-03-14 18:45:46.000 074 33796.41 49.85 17084.29 88888.00 2016-03-14 18:45:47.000 074 33796.41 49.85 17084.31 88888.00 2016-03-14 18:45:48.000 074 33796.38 49.85 17084.35 88888.00 2016-03-14 18:45:49.000 074 33796.37 49.89 17084.36 88888.00 2016-03-14 18:45:50.000 074 33796.33 49.91 17084.35 37869.33 2016-03-14 18:45:51.000 074 33796.33 49.90 17084.37 88888.00 2016-03-14 18:45:52.000 074 33796.30 49.90 17084.36 88888.00 2016-03-14 18:45:53.000 074 33796.30 49.91 17084.34 88888.00 2016-03-14 18:45:54.000 074 33796.28 49.88 17084.36 88888.00 2016-03-14 18:45:55.000 074 33796.28 49.89 17084.40 37869.21 2016-03-14 18:45:56.000 074 33796.26 49.92 17084.40 88888.00 2016-03-14 18:45:57.000 074 33796.26 49.94 17084.35 88888.00 2016-03-14 18:45:58.000 074 33796.26 49.99 17084.34 88888.00 2016-03-14 18:45:59.000 074 33796.20 49.97 17084.35 88888.00 2016-03-14 18:46:00.000 074 33796.17 49.99 17084.36 37869.18 2016-03-14 18:46:01.000 074 33796.18 50.00 17084.38 88888.00 2016-03-14 18:46:02.000 074 33796.17 50.02 17084.39 88888.00 2016-03-14 18:46:03.000 074 33796.13 50.01 17084.40 88888.00 2016-03-14 18:46:04.000 074 33796.10 49.99 17084.39 88888.00 2016-03-14 18:46:05.000 074 33796.09 49.98 17084.38 37869.08 2016-03-14 18:46:06.000 074 33796.10 49.99 17084.38 88888.00 2016-03-14 18:46:07.000 074 33796.07 49.98 17084.42 88888.00 2016-03-14 18:46:08.000 074 33796.07 49.96 17084.42 88888.00 2016-03-14 18:46:09.000 074 33796.06 49.96 17084.41 88888.00 2016-03-14 18:46:10.000 074 33796.08 49.97 17084.41 37869.06 2016-03-14 18:46:11.000 074 33796.06 49.98 17084.43 88888.00 2016-03-14 18:46:12.000 074 33796.05 49.98 17084.43 88888.00 2016-03-14 18:46:13.000 074 33795.96 49.99 17084.42 88888.00 2016-03-14 18:46:14.000 074 33795.92 49.98 17084.43 88888.00 2016-03-14 18:46:15.000 074 33795.93 49.98 17084.45 37868.99 2016-03-14 18:46:16.000 074 33795.88 50.02 17084.44 88888.00 2016-03-14 18:46:17.000 074 33795.84 50.05 17084.41 88888.00 2016-03-14 18:46:18.000 074 33795.81 50.07 17084.40 88888.00 2016-03-14 18:46:19.000 074 33795.76 50.06 17084.38 88888.00 2016-03-14 18:46:20.000 074 33795.74 50.07 17084.39 37868.78 2016-03-14 18:46:21.000 074 33795.73 50.03 17084.42 88888.00 2016-03-14 18:46:22.000 074 33795.70 50.03 17084.38 88888.00 2016-03-14 18:46:23.000 074 33795.71 50.03 17084.35 88888.00 2016-03-14 18:46:24.000 074 33795.67 50.10 17084.39 88888.00 2016-03-14 18:46:25.000 074 33795.62 50.14 17084.42 37868.75 2016-03-14 18:46:26.000 074 33795.59 50.14 17084.44 88888.00 2016-03-14 18:46:27.000 074 33795.63 50.18 17084.43 88888.00 2016-03-14 18:46:28.000 074 33795.62 50.14 17084.41 88888.00 2016-03-14 18:46:29.000 074 33795.63 50.15 17084.41 88888.00 2016-03-14 18:46:30.000 074 33795.61 50.16 17084.46 37868.66 2016-03-14 18:46:31.000 074 33795.52 50.12 17084.44 88888.00 2016-03-14 18:46:32.000 074 33795.49 50.14 17084.43 88888.00 2016-03-14 18:46:33.000 074 33795.47 50.19 17084.42 88888.00 2016-03-14 18:46:34.000 074 33795.48 50.22 17084.43 88888.00 2016-03-14 18:46:35.000 074 33795.45 50.22 17084.47 37868.58 2016-03-14 18:46:36.000 074 33795.42 50.19 17084.44 88888.00 2016-03-14 18:46:37.000 074 33795.41 50.21 17084.45 88888.00 2016-03-14 18:46:38.000 074 33795.37 50.22 17084.46 88888.00 2016-03-14 18:46:39.000 074 33795.37 50.24 17084.44 88888.00 2016-03-14 18:46:40.000 074 33795.30 50.21 17084.44 37868.47 2016-03-14 18:46:41.000 074 33795.29 50.19 17084.44 88888.00 2016-03-14 18:46:42.000 074 33795.27 50.20 17084.46 88888.00 2016-03-14 18:46:43.000 074 33795.27 50.19 17084.47 88888.00 2016-03-14 18:46:44.000 074 33795.25 50.20 17084.49 88888.00 2016-03-14 18:46:45.000 074 33795.28 50.19 17084.49 37868.41 2016-03-14 18:46:46.000 074 33795.28 50.15 17084.46 88888.00 2016-03-14 18:46:47.000 074 33795.24 50.20 17084.49 88888.00 2016-03-14 18:46:48.000 074 33795.23 50.21 17084.51 88888.00 2016-03-14 18:46:49.000 074 33795.23 50.22 17084.49 88888.00 2016-03-14 18:46:50.000 074 33795.26 50.22 17084.50 37868.37 2016-03-14 18:46:51.000 074 33795.27 50.19 17084.49 88888.00 2016-03-14 18:46:52.000 074 33795.28 50.16 17084.49 88888.00 2016-03-14 18:46:53.000 074 33795.26 50.18 17084.48 88888.00 2016-03-14 18:46:54.000 074 33795.28 50.17 17084.46 88888.00 2016-03-14 18:46:55.000 074 33795.30 50.16 17084.41 37868.36 2016-03-14 18:46:56.000 074 33795.33 50.19 17084.44 88888.00 2016-03-14 18:46:57.000 074 33795.31 50.15 17084.48 88888.00 2016-03-14 18:46:58.000 074 33795.27 50.13 17084.47 88888.00 2016-03-14 18:46:59.000 074 33795.28 50.12 17084.43 88888.00 2016-03-14 18:47:00.000 074 33795.28 50.09 17084.45 37868.41 2016-03-14 18:47:01.000 074 33795.25 50.11 17084.46 88888.00 2016-03-14 18:47:02.000 074 33795.20 50.11 17084.50 88888.00 2016-03-14 18:47:03.000 074 33795.22 50.11 17084.52 88888.00 2016-03-14 18:47:04.000 074 33795.22 50.12 17084.49 88888.00 2016-03-14 18:47:05.000 074 33795.18 50.13 17084.48 37868.39 2016-03-14 18:47:06.000 074 33795.18 50.13 17084.51 88888.00 2016-03-14 18:47:07.000 074 33795.18 50.13 17084.48 88888.00 2016-03-14 18:47:08.000 074 33795.10 50.15 17084.50 88888.00 2016-03-14 18:47:09.000 074 33795.11 50.13 17084.50 88888.00 2016-03-14 18:47:10.000 074 33795.11 50.11 17084.54 37868.26 2016-03-14 18:47:11.000 074 33795.12 50.16 17084.53 88888.00 2016-03-14 18:47:12.000 074 33795.08 50.14 17084.51 88888.00 2016-03-14 18:47:13.000 074 33795.11 50.14 17084.49 88888.00 2016-03-14 18:47:14.000 074 33795.12 50.12 17084.54 88888.00 2016-03-14 18:47:15.000 074 33795.12 50.11 17084.56 37868.26 2016-03-14 18:47:16.000 074 33795.16 50.12 17084.55 88888.00 2016-03-14 18:47:17.000 074 33795.17 50.12 17084.60 88888.00 2016-03-14 18:47:18.000 074 33795.19 50.10 17084.59 88888.00 2016-03-14 18:47:19.000 074 33795.23 50.08 17084.54 88888.00 2016-03-14 18:47:20.000 074 33795.27 50.07 17084.51 37868.38 2016-03-14 18:47:21.000 074 33795.29 50.06 17084.52 88888.00 2016-03-14 18:47:22.000 074 33795.29 50.08 17084.51 88888.00 2016-03-14 18:47:23.000 074 33795.31 50.09 17084.49 88888.00 2016-03-14 18:47:24.000 074 33795.33 50.10 17084.45 88888.00 2016-03-14 18:47:25.000 074 33795.33 50.10 17084.47 37868.41 2016-03-14 18:47:26.000 074 33795.34 50.12 17084.52 88888.00 2016-03-14 18:47:27.000 074 33795.36 50.10 17084.49 88888.00 2016-03-14 18:47:28.000 074 33795.37 50.12 17084.48 88888.00 2016-03-14 18:47:29.000 074 33795.38 50.11 17084.50 88888.00 2016-03-14 18:47:30.000 074 33795.41 50.09 17084.53 37868.51 2016-03-14 18:47:31.000 074 33795.43 50.05 17084.52 88888.00 2016-03-14 18:47:32.000 074 33795.43 50.04 17084.51 88888.00 2016-03-14 18:47:33.000 074 33795.44 50.05 17084.55 88888.00 2016-03-14 18:47:34.000 074 33795.43 50.02 17084.50 88888.00 2016-03-14 18:47:35.000 074 33795.48 49.98 17084.49 37868.56 2016-03-14 18:47:36.000 074 33795.52 49.92 17084.49 88888.00 2016-03-14 18:47:37.000 074 33795.54 49.91 17084.44 88888.00 2016-03-14 18:47:38.000 074 33795.59 49.94 17084.45 88888.00 2016-03-14 18:47:39.000 074 33795.62 49.93 17084.48 88888.00 2016-03-14 18:47:40.000 074 33795.61 49.90 17084.48 37868.62 2016-03-14 18:47:41.000 074 33795.61 49.88 17084.44 88888.00 2016-03-14 18:47:42.000 074 33795.61 49.86 17084.40 88888.00 2016-03-14 18:47:43.000 074 33795.63 49.86 17084.42 88888.00 2016-03-14 18:47:44.000 074 33795.69 49.86 17084.44 88888.00 2016-03-14 18:47:45.000 074 33795.71 49.81 17084.41 37868.73 2016-03-14 18:47:46.000 074 33795.78 49.80 17084.38 88888.00 2016-03-14 18:47:47.000 074 33795.85 49.82 17084.38 88888.00 2016-03-14 18:47:48.000 074 33795.90 49.79 17084.38 88888.00 2016-03-14 18:47:49.000 074 33795.91 49.72 17084.40 88888.00 2016-03-14 18:47:50.000 074 33795.98 49.74 17084.37 37868.97 2016-03-14 18:47:51.000 074 33796.01 49.70 17084.38 88888.00 2016-03-14 18:47:52.000 074 33796.12 49.67 17084.37 88888.00 2016-03-14 18:47:53.000 074 33796.18 49.66 17084.38 88888.00 2016-03-14 18:47:54.000 074 33796.23 49.68 17084.38 88888.00 2016-03-14 18:47:55.000 074 33796.29 49.62 17084.35 37869.15 2016-03-14 18:47:56.000 074 33796.35 49.62 17084.34 88888.00 2016-03-14 18:47:57.000 074 33796.41 49.65 17084.37 88888.00 2016-03-14 18:47:58.000 074 33796.46 49.63 17084.33 88888.00 2016-03-14 18:47:59.000 074 33796.52 49.61 17084.34 88888.00 2016-03-14 18:48:00.000 074 33796.59 49.65 17084.32 37869.42 2016-03-14 18:48:01.000 074 33796.70 49.58 17084.31 88888.00 2016-03-14 18:48:02.000 074 33796.76 49.56 17084.32 88888.00 2016-03-14 18:48:03.000 074 33796.86 49.54 17084.33 88888.00 2016-03-14 18:48:04.000 074 33796.96 49.51 17084.33 88888.00 2016-03-14 18:48:05.000 074 33797.05 49.51 17084.34 37869.71 2016-03-14 18:48:06.000 074 33797.13 49.47 17084.29 88888.00 2016-03-14 18:48:07.000 074 33797.19 49.47 17084.28 88888.00 2016-03-14 18:48:08.000 074 33797.30 49.40 17084.30 88888.00 2016-03-14 18:48:09.000 074 33797.35 49.35 17084.27 88888.00 2016-03-14 18:48:10.000 074 33797.42 49.30 17084.27 37870.14 2016-03-14 18:48:11.000 074 33797.49 49.28 17084.32 88888.00 2016-03-14 18:48:12.000 074 33797.57 49.33 17084.28 88888.00 2016-03-14 18:48:13.000 074 33797.64 49.34 17084.23 88888.00 2016-03-14 18:48:14.000 074 33797.71 49.28 17084.26 88888.00 2016-03-14 18:48:15.000 074 33797.79 49.25 17084.26 37870.33 2016-03-14 18:48:16.000 074 33797.86 49.22 17084.26 88888.00 2016-03-14 18:48:17.000 074 33797.95 49.21 17084.24 88888.00 2016-03-14 18:48:18.000 074 33798.03 49.18 17084.24 88888.00 2016-03-14 18:48:19.000 074 33798.10 49.16 17084.22 88888.00 2016-03-14 18:48:20.000 074 33798.16 49.14 17084.21 37870.68 2016-03-14 18:48:21.000 074 33798.23 49.09 17084.24 88888.00 2016-03-14 18:48:22.000 074 33798.29 49.04 17084.23 88888.00 2016-03-14 18:48:23.000 074 33798.35 49.06 17084.23 88888.00 2016-03-14 18:48:24.000 074 33798.43 49.05 17084.21 88888.00 2016-03-14 18:48:25.000 074 33798.50 49.05 17084.21 37871.12 2016-03-14 18:48:26.000 074 33798.60 49.04 17084.19 88888.00 2016-03-14 18:48:27.000 074 33798.70 49.04 17084.21 88888.00 2016-03-14 18:48:28.000 074 33798.78 49.03 17084.19 88888.00 2016-03-14 18:48:29.000 074 33798.85 49.03 17084.20 88888.00 2016-03-14 18:48:30.000 074 33798.98 49.02 17084.17 37871.33 2016-03-14 18:48:31.000 074 33799.03 48.96 17084.18 88888.00 2016-03-14 18:48:32.000 074 33799.10 48.93 17084.20 88888.00 2016-03-14 18:48:33.000 074 33799.16 48.94 17084.18 88888.00 2016-03-14 18:48:34.000 074 33799.18 48.94 17084.13 88888.00 2016-03-14 18:48:35.000 074 33799.25 48.92 17084.14 37871.64 2016-03-14 18:48:36.000 074 33799.27 48.91 17084.14 88888.00 2016-03-14 18:48:37.000 074 33799.33 48.94 17084.15 88888.00 2016-03-14 18:48:38.000 074 33799.37 48.92 17084.14 88888.00 2016-03-14 18:48:39.000 074 33799.44 48.90 17084.16 88888.00 2016-03-14 18:48:40.000 074 33799.46 48.97 17084.15 37871.96 2016-03-14 18:48:41.000 074 33799.49 48.94 17084.17 88888.00 2016-03-14 18:48:42.000 074 33799.56 48.95 17084.15 88888.00 2016-03-14 18:48:43.000 074 33799.58 48.98 17084.15 88888.00 2016-03-14 18:48:44.000 074 33799.64 48.99 17084.16 88888.00 2016-03-14 18:48:45.000 074 33799.65 48.98 17084.14 37872.11 2016-03-14 18:48:46.000 074 33799.64 49.00 17084.16 88888.00 2016-03-14 18:48:47.000 074 33799.64 48.98 17084.17 88888.00 2016-03-14 18:48:48.000 074 33799.62 48.99 17084.16 88888.00 2016-03-14 18:48:49.000 074 33799.65 49.02 17084.15 88888.00 2016-03-14 18:48:50.000 074 33799.64 49.05 17084.18 37872.12 2016-03-14 18:48:51.000 074 33799.60 49.08 17084.19 88888.00 2016-03-14 18:48:52.000 074 33799.57 49.07 17084.19 88888.00 2016-03-14 18:48:53.000 074 33799.56 49.10 17084.15 88888.00 2016-03-14 18:48:54.000 074 33799.52 49.14 17084.15 88888.00 2016-03-14 18:48:55.000 074 33799.51 49.15 17084.16 37872.11 2016-03-14 18:48:56.000 074 33799.52 49.17 17084.18 88888.00 2016-03-14 18:48:57.000 074 33799.49 49.17 17084.14 88888.00 2016-03-14 18:48:58.000 074 33799.48 49.20 17084.15 88888.00 2016-03-14 18:48:59.000 074 33799.52 49.24 17084.18 88888.00 2016-03-14 18:49:00.000 074 33799.51 49.26 17084.23 37872.04 2016-03-14 18:49:01.000 074 33799.50 49.27 17084.24 88888.00 2016-03-14 18:49:02.000 074 33799.51 49.29 17084.25 88888.00 2016-03-14 18:49:03.000 074 33799.50 49.27 17084.25 88888.00 2016-03-14 18:49:04.000 074 33799.49 49.29 17084.26 88888.00 2016-03-14 18:49:05.000 074 33799.49 49.30 17084.28 37872.05 2016-03-14 18:49:06.000 074 33799.44 49.35 17084.28 88888.00 2016-03-14 18:49:07.000 074 33799.42 49.36 17084.26 88888.00 2016-03-14 18:49:08.000 074 33799.40 49.33 17084.25 88888.00 2016-03-14 18:49:09.000 074 33799.38 49.30 17084.28 88888.00 2016-03-14 18:49:10.000 074 33799.39 49.27 17084.30 37871.97 2016-03-14 18:49:11.000 074 33799.39 49.25 17084.29 88888.00 2016-03-14 18:49:12.000 074 33799.34 49.28 17084.27 88888.00 2016-03-14 18:49:13.000 074 33799.28 49.31 17084.33 88888.00 2016-03-14 18:49:14.000 074 33799.30 49.27 17084.31 88888.00 2016-03-14 18:49:15.000 074 33799.29 49.23 17084.29 37871.88 2016-03-14 18:49:16.000 074 33799.30 49.23 17084.29 88888.00 2016-03-14 18:49:17.000 074 33799.30 49.27 17084.33 88888.00 2016-03-14 18:49:18.000 074 33799.26 49.28 17084.29 88888.00 2016-03-14 18:49:19.000 074 33799.25 49.30 17084.28 88888.00 2016-03-14 18:49:20.000 074 33799.23 49.28 17084.29 37871.85 2016-03-14 18:49:21.000 074 33799.22 49.30 17084.26 88888.00 2016-03-14 18:49:22.000 074 33799.24 49.29 17084.29 88888.00 2016-03-14 18:49:23.000 074 33799.24 49.27 17084.36 88888.00 2016-03-14 18:49:24.000 074 33799.22 49.32 17084.32 88888.00 2016-03-14 18:49:25.000 074 33799.24 49.32 17084.29 37871.85 2016-03-14 18:49:26.000 074 33799.19 49.33 17084.29 88888.00 2016-03-14 18:49:27.000 074 33799.17 49.37 17084.28 88888.00 2016-03-14 18:49:28.000 074 33799.16 49.35 17084.27 88888.00 2016-03-14 18:49:29.000 074 33799.14 49.32 17084.28 88888.00 2016-03-14 18:49:30.000 074 33799.17 49.32 17084.25 37871.71 2016-03-14 18:49:31.000 074 33799.14 49.31 17084.26 88888.00 2016-03-14 18:49:32.000 074 33799.11 49.30 17084.28 88888.00 2016-03-14 18:49:33.000 074 33799.08 49.31 17084.28 88888.00 2016-03-14 18:49:34.000 074 33799.07 49.33 17084.27 88888.00 2016-03-14 18:49:35.000 074 33799.07 49.34 17084.26 37871.73 2016-03-14 18:49:36.000 074 33799.07 49.36 17084.24 88888.00 2016-03-14 18:49:37.000 074 33799.04 49.37 17084.26 88888.00 2016-03-14 18:49:38.000 074 33799.00 49.35 17084.33 88888.00 2016-03-14 18:49:39.000 074 33798.94 49.36 17084.32 88888.00 2016-03-14 18:49:40.000 074 33798.89 49.41 17084.32 37871.56 2016-03-14 18:49:41.000 074 33798.86 49.43 17084.31 88888.00 2016-03-14 18:49:42.000 074 33798.82 49.46 17084.31 88888.00 2016-03-14 18:49:43.000 074 33798.76 49.49 17084.31 88888.00 2016-03-14 18:49:44.000 074 33798.71 49.54 17084.31 88888.00 2016-03-14 18:49:45.000 074 33798.62 49.55 17084.35 37871.44 2016-03-14 18:49:46.000 074 33798.58 49.59 17084.35 88888.00 2016-03-14 18:49:47.000 074 33798.52 49.62 17084.39 88888.00 2016-03-14 18:49:48.000 074 33798.43 49.67 17084.36 88888.00 2016-03-14 18:49:49.000 074 33798.35 49.71 17084.35 88888.00 2016-03-14 18:49:50.000 074 33798.25 49.74 17084.39 37871.11 2016-03-14 18:49:51.000 074 33798.11 49.77 17084.37 88888.00 2016-03-14 18:49:52.000 074 33798.02 49.81 17084.41 88888.00 2016-03-14 18:49:53.000 074 33797.93 49.85 17084.41 88888.00 2016-03-14 18:49:54.000 074 33797.82 49.91 17084.41 88888.00 2016-03-14 18:49:55.000 074 33797.66 49.97 17084.41 37870.81 2016-03-14 18:49:56.000 074 33797.52 50.04 17084.43 88888.00 2016-03-14 18:49:57.000 074 33797.38 50.08 17084.47 88888.00 2016-03-14 18:49:58.000 074 33797.24 50.10 17084.47 88888.00 2016-03-14 18:49:59.000 074 33797.08 50.17 17084.49 88888.00 2016-03-14 18:50:00.000 074 33796.95 50.25 17084.53 37870.16 2016-03-14 18:50:01.000 074 33796.85 50.30 17084.52 88888.00 2016-03-14 18:50:02.000 074 33796.75 50.30 17084.51 88888.00 2016-03-14 18:50:03.000 074 33796.60 50.34 17084.59 88888.00 2016-03-14 18:50:04.000 074 33796.50 50.37 17084.62 88888.00 2016-03-14 18:50:05.000 074 33796.32 50.41 17084.59 37869.64 2016-03-14 18:50:06.000 074 33796.16 50.49 17084.62 88888.00 2016-03-14 18:50:07.000 074 33796.03 50.59 17084.66 88888.00 2016-03-14 18:50:08.000 074 33795.90 50.64 17084.66 88888.00 2016-03-14 18:50:09.000 074 33795.80 50.68 17084.69 88888.00 2016-03-14 18:50:10.000 074 33795.66 50.77 17084.69 37868.97 2016-03-14 18:50:11.000 074 33795.51 50.88 17084.67 88888.00 2016-03-14 18:50:12.000 074 33795.39 50.89 17084.69 88888.00 2016-03-14 18:50:13.000 074 33795.25 50.91 17084.67 88888.00 2016-03-14 18:50:14.000 074 33795.13 50.94 17084.68 88888.00 2016-03-14 18:50:15.000 074 33795.04 51.02 17084.69 37868.49 2016-03-14 18:50:16.000 074 33794.94 51.07 17084.72 88888.00 2016-03-14 18:50:17.000 074 33794.84 51.08 17084.72 88888.00 2016-03-14 18:50:18.000 074 33794.73 51.12 17084.76 88888.00 2016-03-14 18:50:19.000 074 33794.69 51.13 17084.77 88888.00 2016-03-14 18:50:20.000 074 33794.57 51.17 17084.75 37868.08 2016-03-14 18:50:21.000 074 33794.48 51.17 17084.71 88888.00 2016-03-14 18:50:22.000 074 33794.38 51.17 17084.71 88888.00 2016-03-14 18:50:23.000 074 33794.28 51.18 17084.72 88888.00 2016-03-14 18:50:24.000 074 33794.21 51.22 17084.77 88888.00 2016-03-14 18:50:25.000 074 33794.12 51.23 17084.75 37867.67 2016-03-14 18:50:26.000 074 33794.03 51.26 17084.75 88888.00 2016-03-14 18:50:27.000 074 33793.93 51.26 17084.72 88888.00 2016-03-14 18:50:28.000 074 33793.84 51.28 17084.74 88888.00 2016-03-14 18:50:29.000 074 33793.79 51.35 17084.76 88888.00 2016-03-14 18:50:30.000 074 33793.69 51.38 17084.77 37867.25 2016-03-14 18:50:31.000 074 33793.54 51.39 17084.77 88888.00 2016-03-14 18:50:32.000 074 33793.41 51.44 17084.77 88888.00 2016-03-14 18:50:33.000 074 33793.34 51.46 17084.78 88888.00 2016-03-14 18:50:34.000 074 33793.27 51.50 17084.82 88888.00 2016-03-14 18:50:35.000 074 33793.20 51.51 17084.84 37866.93 2016-03-14 18:50:36.000 074 33793.12 51.53 17084.85 88888.00 2016-03-14 18:50:37.000 074 33792.98 51.57 17084.87 88888.00 2016-03-14 18:50:38.000 074 33792.88 51.57 17084.83 88888.00 2016-03-14 18:50:39.000 074 33792.82 51.55 17084.86 88888.00 2016-03-14 18:50:40.000 074 33792.74 51.56 17084.83 37866.58 2016-03-14 18:50:41.000 074 33792.69 51.57 17084.80 88888.00 2016-03-14 18:50:42.000 074 33792.61 51.59 17084.77 88888.00 2016-03-14 18:50:43.000 074 33792.54 51.59 17084.78 88888.00 2016-03-14 18:50:44.000 074 33792.46 51.61 17084.82 88888.00 2016-03-14 18:50:45.000 074 33792.37 51.60 17084.81 37866.19 2016-03-14 18:50:46.000 074 33792.32 51.65 17084.80 88888.00 2016-03-14 18:50:47.000 074 33792.22 51.66 17084.84 88888.00 2016-03-14 18:50:48.000 074 33792.12 51.63 17084.86 88888.00 2016-03-14 18:50:49.000 074 33792.04 51.66 17084.87 88888.00 2016-03-14 18:50:50.000 074 33791.90 51.66 17084.86 37865.89 2016-03-14 18:50:51.000 074 33791.81 51.71 17084.87 88888.00 2016-03-14 18:50:52.000 074 33791.75 51.71 17084.90 88888.00 2016-03-14 18:50:53.000 074 33791.62 51.73 17084.87 88888.00 2016-03-14 18:50:54.000 074 33791.51 51.77 17084.86 88888.00 2016-03-14 18:50:55.000 074 33791.43 51.80 17084.89 37865.46 2016-03-14 18:50:56.000 074 33791.34 51.84 17084.88 88888.00 2016-03-14 18:50:57.000 074 33791.23 51.89 17084.90 88888.00 2016-03-14 18:50:58.000 074 33791.10 51.92 17084.90 88888.00 2016-03-14 18:50:59.000 074 33790.96 51.91 17084.92 88888.00 2016-03-14 18:51:00.000 074 33790.83 51.93 17084.94 37865.04 2016-03-14 18:51:01.000 074 33790.75 51.96 17084.97 88888.00 2016-03-14 18:51:02.000 074 33790.66 52.01 17085.00 88888.00 2016-03-14 18:51:03.000 074 33790.53 52.00 17084.98 88888.00 2016-03-14 18:51:04.000 074 33790.43 51.99 17084.97 88888.00 2016-03-14 18:51:05.000 074 33790.35 52.04 17084.98 37864.48 2016-03-14 18:51:06.000 074 33790.24 52.13 17084.96 88888.00 2016-03-14 18:51:07.000 074 33790.13 52.15 17084.97 88888.00 2016-03-14 18:51:08.000 074 33790.04 52.20 17085.01 88888.00 2016-03-14 18:51:09.000 074 33789.97 52.21 17084.99 88888.00 2016-03-14 18:51:10.000 074 33789.87 52.23 17084.99 37864.07 2016-03-14 18:51:11.000 074 33789.80 52.26 17085.02 88888.00 2016-03-14 18:51:12.000 074 33789.67 52.25 17085.05 88888.00 2016-03-14 18:51:13.000 074 33789.59 52.27 17085.08 88888.00 2016-03-14 18:51:14.000 074 33789.50 52.31 17085.10 88888.00 2016-03-14 18:51:15.000 074 33789.42 52.31 17085.10 37863.65 2016-03-14 18:51:16.000 074 33789.38 52.36 17085.06 88888.00 2016-03-14 18:51:17.000 074 33789.32 52.36 17085.07 88888.00 2016-03-14 18:51:18.000 074 33789.25 52.38 17085.09 88888.00 2016-03-14 18:51:19.000 074 33789.14 52.33 17085.09 88888.00 2016-03-14 18:51:20.000 074 33789.05 52.35 17085.11 37863.29 2016-03-14 18:51:21.000 074 33789.03 52.37 17085.08 88888.00 2016-03-14 18:51:22.000 074 33788.91 52.37 17085.08 88888.00 2016-03-14 18:51:23.000 074 33788.87 52.38 17085.09 88888.00 2016-03-14 18:51:24.000 074 33788.87 52.41 17085.07 88888.00 2016-03-14 18:51:25.000 074 33788.79 52.44 17085.08 37863.10 2016-03-14 18:51:26.000 074 33788.71 52.47 17085.11 88888.00 2016-03-14 18:51:27.000 074 33788.66 52.48 17085.08 88888.00 2016-03-14 18:51:28.000 074 33788.59 52.48 17085.09 88888.00 2016-03-14 18:51:29.000 074 33788.51 52.45 17085.11 88888.00 2016-03-14 18:51:30.000 074 33788.43 52.42 17085.12 37862.75 2016-03-14 18:51:31.000 074 33788.38 52.45 17085.12 88888.00 2016-03-14 18:51:32.000 074 33788.35 52.43 17085.14 88888.00 2016-03-14 18:51:33.000 074 33788.28 52.45 17085.12 88888.00 2016-03-14 18:51:34.000 074 33788.22 52.49 17085.13 88888.00 2016-03-14 18:51:35.000 074 33788.15 52.50 17085.16 37862.48 2016-03-14 18:51:36.000 074 33788.10 52.51 17085.14 88888.00 2016-03-14 18:51:37.000 074 33788.04 52.48 17085.11 88888.00 2016-03-14 18:51:38.000 074 33787.97 52.44 17085.11 88888.00 2016-03-14 18:51:39.000 074 33787.96 52.48 17085.13 88888.00 2016-03-14 18:51:40.000 074 33787.95 52.51 17085.17 37862.18 2016-03-14 18:51:41.000 074 33787.86 52.50 17085.17 88888.00 2016-03-14 18:51:42.000 074 33787.82 52.50 17085.13 88888.00 2016-03-14 18:51:43.000 074 33787.78 52.52 17085.14 88888.00 2016-03-14 18:51:44.000 074 33787.72 52.50 17085.18 88888.00 2016-03-14 18:51:45.000 074 33787.67 52.49 17085.19 37862.06 2016-03-14 18:51:46.000 074 33787.68 52.52 17085.17 88888.00 2016-03-14 18:51:47.000 074 33787.63 52.51 17085.22 88888.00 2016-03-14 18:51:48.000 074 33787.62 52.46 17085.26 88888.00 2016-03-14 18:51:49.000 074 33787.61 52.44 17085.24 88888.00 2016-03-14 18:51:50.000 074 33787.58 52.45 17085.23 37861.92 2016-03-14 18:51:51.000 074 33787.59 52.38 17085.23 88888.00 2016-03-14 18:51:52.000 074 33787.64 52.38 17085.25 88888.00 2016-03-14 18:51:53.000 074 33787.59 52.36 17085.25 88888.00 2016-03-14 18:51:54.000 074 33787.55 52.36 17085.27 88888.00 2016-03-14 18:51:55.000 074 33787.56 52.36 17085.27 37861.83 2016-03-14 18:51:56.000 074 33787.56 52.40 17085.28 88888.00 2016-03-14 18:51:57.000 074 33787.54 52.41 17085.29 88888.00 2016-03-14 18:51:58.000 074 33787.53 52.45 17085.32 88888.00 2016-03-14 18:51:59.000 074 33787.50 52.47 17085.29 88888.00 2016-03-14 18:52:00.000 074 33787.52 52.45 17085.31 37861.83 2016-03-14 18:52:01.000 074 33787.53 52.39 17085.29 88888.00 2016-03-14 18:52:02.000 074 33787.55 52.36 17085.28 88888.00 2016-03-14 18:52:03.000 074 33787.53 52.33 17085.27 88888.00 2016-03-14 18:52:04.000 074 33787.48 52.34 17085.28 88888.00 2016-03-14 18:52:05.000 074 33787.46 52.31 17085.30 37861.85 2016-03-14 18:52:06.000 074 33787.47 52.30 17085.31 88888.00 2016-03-14 18:52:07.000 074 33787.42 52.27 17085.30 88888.00 2016-03-14 18:52:08.000 074 33787.42 52.28 17085.33 88888.00 2016-03-14 18:52:09.000 074 33787.42 52.26 17085.31 88888.00 2016-03-14 18:52:10.000 074 33787.40 52.26 17085.31 37861.81 2016-03-14 18:52:11.000 074 33787.41 52.30 17085.30 88888.00 2016-03-14 18:52:12.000 074 33787.40 52.31 17085.30 88888.00 2016-03-14 18:52:13.000 074 33787.42 52.32 17085.26 88888.00 2016-03-14 18:52:14.000 074 33787.42 52.32 17085.26 88888.00 2016-03-14 18:52:15.000 074 33787.42 52.31 17085.24 37861.74 2016-03-14 18:52:16.000 074 33787.44 52.29 17085.25 88888.00 2016-03-14 18:52:17.000 074 33787.46 52.26 17085.29 88888.00 2016-03-14 18:52:18.000 074 33787.48 52.27 17085.27 88888.00 2016-03-14 18:52:19.000 074 33787.52 52.22 17085.30 88888.00 2016-03-14 18:52:20.000 074 33787.53 52.19 17085.27 37861.76 2016-03-14 18:52:21.000 074 33787.55 52.21 17085.28 88888.00 2016-03-14 18:52:22.000 074 33787.57 52.21 17085.31 88888.00 2016-03-14 18:52:23.000 074 33787.58 52.20 17085.34 88888.00 2016-03-14 18:52:24.000 074 33787.57 52.16 17085.35 88888.00 2016-03-14 18:52:25.000 074 33787.56 52.13 17085.35 37861.90 2016-03-14 18:52:26.000 074 33787.56 52.14 17085.35 88888.00 2016-03-14 18:52:27.000 074 33787.61 52.15 17085.37 88888.00 2016-03-14 18:52:28.000 074 33787.62 52.15 17085.34 88888.00 2016-03-14 18:52:29.000 074 33787.62 52.15 17085.34 88888.00 2016-03-14 18:52:30.000 074 33787.67 52.14 17085.32 37861.90 2016-03-14 18:52:31.000 074 33787.67 52.11 17085.28 88888.00 2016-03-14 18:52:32.000 074 33787.73 52.14 17085.27 88888.00 2016-03-14 18:52:33.000 074 33787.73 52.14 17085.30 88888.00 2016-03-14 18:52:34.000 074 33787.77 52.13 17085.33 88888.00 2016-03-14 18:52:35.000 074 33787.80 52.09 17085.33 37862.07 2016-03-14 18:52:36.000 074 33787.78 52.13 17085.31 88888.00 2016-03-14 18:52:37.000 074 33787.73 52.12 17085.28 88888.00 2016-03-14 18:52:38.000 074 33787.76 52.10 17085.21 88888.00 2016-03-14 18:52:39.000 074 33787.78 52.12 17085.25 88888.00 2016-03-14 18:52:40.000 074 33787.74 52.13 17085.29 37862.08 2016-03-14 18:52:41.000 074 33787.73 52.11 17085.24 88888.00 2016-03-14 18:52:42.000 074 33787.72 52.11 17085.23 88888.00 2016-03-14 18:52:43.000 074 33787.74 52.08 17085.28 88888.00 2016-03-14 18:52:44.000 074 33787.76 52.03 17085.26 88888.00 2016-03-14 18:52:45.000 074 33787.71 52.02 17085.21 37862.08 2016-03-14 18:52:46.000 074 33787.70 52.00 17085.19 88888.00 2016-03-14 18:52:47.000 074 33787.70 51.97 17085.21 88888.00 2016-03-14 18:52:48.000 074 33787.71 51.94 17085.22 88888.00 2016-03-14 18:52:49.000 074 33787.74 51.95 17085.22 88888.00 2016-03-14 18:52:50.000 074 33787.71 51.96 17085.24 37862.01 2016-03-14 18:52:51.000 074 33787.68 51.93 17085.26 88888.00 2016-03-14 18:52:52.000 074 33787.69 51.95 17085.28 88888.00 2016-03-14 18:52:53.000 074 33787.70 52.00 17085.30 88888.00 2016-03-14 18:52:54.000 074 33787.67 51.98 17085.27 88888.00 2016-03-14 18:52:55.000 074 33787.70 51.97 17085.29 37862.01 2016-03-14 18:52:56.000 074 33787.72 51.99 17085.29 88888.00 2016-03-14 18:52:57.000 074 33787.70 51.95 17085.31 88888.00 2016-03-14 18:52:58.000 074 33787.69 51.94 17085.33 88888.00 2016-03-14 18:52:59.000 074 33787.70 51.98 17085.33 88888.00 2016-03-14 18:53:00.000 074 33787.73 51.97 17085.33 37861.98 2016-03-14 18:53:01.000 074 33787.76 51.94 17085.35 88888.00 2016-03-14 18:53:02.000 074 33787.76 51.93 17085.33 88888.00 2016-03-14 18:53:03.000 074 33787.73 51.90 17085.30 88888.00 2016-03-14 18:53:04.000 074 33787.72 51.89 17085.25 88888.00 2016-03-14 18:53:05.000 074 33787.70 51.95 17085.27 37861.98 2016-03-14 18:53:06.000 074 33787.70 51.95 17085.31 88888.00 2016-03-14 18:53:07.000 074 33787.68 51.97 17085.31 88888.00 2016-03-14 18:53:08.000 074 33787.66 52.01 17085.33 88888.00 2016-03-14 18:53:09.000 074 33787.68 52.01 17085.33 88888.00 2016-03-14 18:53:10.000 074 33787.68 52.01 17085.32 37862.04 2016-03-14 18:53:11.000 074 33787.68 52.02 17085.32 88888.00 2016-03-14 18:53:12.000 074 33787.68 52.03 17085.30 88888.00 2016-03-14 18:53:13.000 074 33787.70 52.02 17085.32 88888.00 2016-03-14 18:53:14.000 074 33787.72 52.04 17085.32 88888.00 2016-03-14 18:53:15.000 074 33787.72 52.07 17085.31 37862.01 2016-03-14 18:53:16.000 074 33787.71 52.10 17085.33 88888.00 2016-03-14 18:53:17.000 074 33787.70 52.11 17085.35 88888.00 2016-03-14 18:53:18.000 074 33787.71 52.09 17085.35 88888.00 2016-03-14 18:53:19.000 074 33787.68 52.11 17085.35 88888.00 2016-03-14 18:53:20.000 074 33787.65 52.16 17085.32 37861.98 2016-03-14 18:53:21.000 074 33787.63 52.17 17085.37 88888.00 2016-03-14 18:53:22.000 074 33787.61 52.20 17085.35 88888.00 2016-03-14 18:53:23.000 074 33787.57 52.23 17085.31 88888.00 2016-03-14 18:53:24.000 074 33787.55 52.26 17085.33 88888.00 2016-03-14 18:53:25.000 074 33787.54 52.30 17085.30 37861.88 2016-03-14 18:53:26.000 074 33787.55 52.30 17085.28 88888.00 2016-03-14 18:53:27.000 074 33787.52 52.29 17085.30 88888.00 2016-03-14 18:53:28.000 074 33787.53 52.28 17085.31 88888.00 2016-03-14 18:53:29.000 074 33787.48 52.26 17085.30 88888.00 2016-03-14 18:53:30.000 074 33787.49 52.24 17085.27 37861.92 2016-03-14 18:53:31.000 074 33787.51 52.24 17085.26 88888.00 2016-03-14 18:53:32.000 074 33787.56 52.25 17085.32 88888.00 2016-03-14 18:53:33.000 074 33787.56 52.22 17085.30 88888.00 2016-03-14 18:53:34.000 074 33787.54 52.21 17085.31 88888.00 2016-03-14 18:53:35.000 074 33787.56 52.22 17085.34 37861.90 2016-03-14 18:53:36.000 074 33787.58 52.16 17085.32 88888.00 2016-03-14 18:53:37.000 074 33787.61 52.13 17085.31 88888.00 2016-03-14 18:53:38.000 074 33787.63 52.13 17085.35 88888.00 2016-03-14 18:53:39.000 074 33787.66 52.09 17085.31 88888.00 2016-03-14 18:53:40.000 074 33787.65 52.06 17085.27 37861.90 2016-03-14 18:53:41.000 074 33787.68 51.99 17085.27 88888.00 2016-03-14 18:53:42.000 074 33787.73 51.99 17085.27 88888.00 2016-03-14 18:53:43.000 074 33787.77 51.96 17085.25 88888.00 2016-03-14 18:53:44.000 074 33787.80 51.96 17085.31 88888.00 2016-03-14 18:53:45.000 074 33787.85 51.97 17085.28 37862.12 2016-03-14 18:53:46.000 074 33787.89 51.96 17085.26 88888.00 2016-03-14 18:53:47.000 074 33787.88 51.95 17085.24 88888.00 2016-03-14 18:53:48.000 074 33787.87 51.98 17085.24 88888.00 2016-03-14 18:53:49.000 074 33787.86 52.00 17085.20 88888.00 2016-03-14 18:53:50.000 074 33787.85 52.02 17085.23 37862.19 2016-03-14 18:53:51.000 074 33787.86 52.03 17085.24 88888.00 2016-03-14 18:53:52.000 074 33787.86 52.07 17085.24 88888.00 2016-03-14 18:53:53.000 074 33787.83 52.10 17085.22 88888.00 2016-03-14 18:53:54.000 074 33787.83 52.10 17085.25 88888.00 2016-03-14 18:53:55.000 074 33787.80 52.14 17085.25 37862.10 2016-03-14 18:53:56.000 074 33787.74 52.15 17085.24 88888.00 2016-03-14 18:53:57.000 074 33787.73 52.14 17085.25 88888.00 2016-03-14 18:53:58.000 074 33787.74 52.14 17085.23 88888.00 2016-03-14 18:53:59.000 074 33787.70 52.19 17085.26 88888.00 2016-03-14 18:54:00.000 074 33787.71 52.18 17085.28 37862.06 2016-03-14 18:54:01.000 074 33787.72 52.19 17085.30 88888.00 2016-03-14 18:54:02.000 074 33787.67 52.17 17085.34 88888.00 2016-03-14 18:54:03.000 074 33787.70 52.17 17085.35 88888.00 2016-03-14 18:54:04.000 074 33787.69 52.19 17085.35 88888.00 2016-03-14 18:54:05.000 074 33787.69 52.18 17085.34 37861.97 2016-03-14 18:54:06.000 074 33787.70 52.22 17085.38 88888.00 2016-03-14 18:54:07.000 074 33787.74 52.26 17085.32 88888.00 2016-03-14 18:54:08.000 074 33787.75 52.31 17085.29 88888.00 2016-03-14 18:54:09.000 074 33787.74 52.34 17085.30 88888.00 2016-03-14 18:54:10.000 074 33787.76 52.35 17085.30 37862.01 2016-03-14 18:54:11.000 074 33787.79 52.38 17085.30 88888.00 2016-03-14 18:54:12.000 074 33787.84 52.37 17085.29 88888.00 2016-03-14 18:54:13.000 074 33787.85 52.36 17085.27 88888.00 2016-03-14 18:54:14.000 074 33787.86 52.34 17085.31 88888.00 2016-03-14 18:54:15.000 074 33787.86 52.29 17085.31 37862.14 2016-03-14 18:54:16.000 074 33787.84 52.31 17085.33 88888.00 2016-03-14 18:54:17.000 074 33787.84 52.31 17085.34 88888.00 2016-03-14 18:54:18.000 074 33787.82 52.33 17085.35 88888.00 2016-03-14 18:54:19.000 074 33787.73 52.26 17085.38 88888.00 2016-03-14 18:54:20.000 074 33787.64 52.31 17085.38 37862.08 2016-03-14 18:54:21.000 074 33787.58 52.33 17085.35 88888.00 2016-03-14 18:54:22.000 074 33787.54 52.38 17085.37 88888.00 2016-03-14 18:54:23.000 074 33787.43 52.41 17085.32 88888.00 2016-03-14 18:54:24.000 074 33787.35 52.43 17085.31 88888.00 2016-03-14 18:54:25.000 074 33787.28 52.43 17085.34 37861.76 2016-03-14 18:54:26.000 074 33787.24 52.50 17085.36 88888.00 2016-03-14 18:54:27.000 074 33787.15 52.50 17085.36 88888.00 2016-03-14 18:54:28.000 074 33787.12 52.54 17085.36 88888.00 2016-03-14 18:54:29.000 074 33787.03 52.56 17085.35 88888.00 2016-03-14 18:54:30.000 074 33786.97 52.57 17085.38 37861.53 2016-03-14 18:54:31.000 074 33786.91 52.59 17085.35 88888.00 2016-03-14 18:54:32.000 074 33786.88 52.60 17085.32 88888.00 2016-03-14 18:54:33.000 074 33786.87 52.61 17085.32 88888.00 2016-03-14 18:54:34.000 074 33786.86 52.60 17085.36 88888.00 2016-03-14 18:54:35.000 074 33786.84 52.62 17085.36 37861.32 2016-03-14 18:54:36.000 074 33786.84 52.61 17085.36 88888.00 2016-03-14 18:54:37.000 074 33786.77 52.62 17085.34 88888.00 2016-03-14 18:54:38.000 074 33786.76 52.62 17085.35 88888.00 2016-03-14 18:54:39.000 074 33786.74 52.65 17085.39 88888.00 2016-03-14 18:54:40.000 074 33786.69 52.65 17085.37 37861.25 2016-03-14 18:54:41.000 074 33786.67 52.65 17085.37 88888.00 2016-03-14 18:54:42.000 074 33786.65 52.68 17085.41 88888.00 2016-03-14 18:54:43.000 074 33786.64 52.68 17085.47 88888.00 2016-03-14 18:54:44.000 074 33786.60 52.66 17085.46 88888.00 2016-03-14 18:54:45.000 074 33786.57 52.63 17085.43 37861.11 2016-03-14 18:54:46.000 074 33786.58 52.61 17085.42 88888.00 2016-03-14 18:54:47.000 074 33786.56 52.61 17085.42 88888.00 2016-03-14 18:54:48.000 074 33786.54 52.62 17085.44 88888.00 2016-03-14 18:54:49.000 074 33786.51 52.64 17085.44 88888.00 2016-03-14 18:54:50.000 074 33786.46 52.67 17085.45 37861.08 2016-03-14 18:54:51.000 074 33786.50 52.68 17085.44 88888.00 2016-03-14 18:54:52.000 074 33786.51 52.73 17085.43 88888.00 2016-03-14 18:54:53.000 074 33786.48 52.70 17085.43 88888.00 2016-03-14 18:54:54.000 074 33786.45 52.70 17085.45 88888.00 2016-03-14 18:54:55.000 074 33786.45 52.68 17085.44 37861.01 2016-03-14 18:54:56.000 074 33786.40 52.70 17085.41 88888.00 2016-03-14 18:54:57.000 074 33786.35 52.71 17085.41 88888.00 2016-03-14 18:54:58.000 074 33786.33 52.70 17085.46 88888.00 2016-03-14 18:54:59.000 074 33786.27 52.69 17085.48 88888.00 2016-03-14 18:55:00.000 074 33786.24 52.71 17085.47 37860.91 2016-03-14 18:55:01.000 074 33786.18 52.73 17085.49 88888.00 2016-03-14 18:55:02.000 074 33786.12 52.77 17085.47 88888.00 2016-03-14 18:55:03.000 074 33786.05 52.82 17085.44 88888.00 2016-03-14 18:55:04.000 074 33786.01 52.87 17085.46 88888.00 2016-03-14 18:55:05.000 074 33785.99 52.90 17085.48 37860.58 2016-03-14 18:55:06.000 074 33785.97 52.91 17085.44 88888.00 2016-03-14 18:55:07.000 074 33785.91 52.89 17085.39 88888.00 2016-03-14 18:55:08.000 074 33785.87 52.92 17085.39 88888.00 2016-03-14 18:55:09.000 074 33785.88 52.95 17085.43 88888.00 2016-03-14 18:55:10.000 074 33785.83 52.95 17085.45 37860.43 2016-03-14 18:55:11.000 074 33785.72 52.93 17085.44 88888.00 2016-03-14 18:55:12.000 074 33785.63 52.95 17085.41 88888.00 2016-03-14 18:55:13.000 074 33785.54 52.98 17085.44 88888.00 2016-03-14 18:55:14.000 074 33785.50 52.98 17085.44 88888.00 2016-03-14 18:55:15.000 074 33785.44 53.02 17085.45 37860.26 2016-03-14 18:55:16.000 074 33785.38 53.04 17085.45 88888.00 2016-03-14 18:55:17.000 074 33785.34 53.05 17085.47 88888.00 2016-03-14 18:55:18.000 074 33785.30 53.08 17085.49 88888.00 2016-03-14 18:55:19.000 074 33785.19 53.12 17085.48 88888.00 2016-03-14 18:55:20.000 074 33785.10 53.17 17085.48 37859.99 2016-03-14 18:55:21.000 074 33784.98 53.23 17085.49 88888.00 2016-03-14 18:55:22.000 074 33784.96 53.27 17085.50 88888.00 2016-03-14 18:55:23.000 074 33784.89 53.26 17085.48 88888.00 2016-03-14 18:55:24.000 074 33784.84 53.29 17085.50 88888.00 2016-03-14 18:55:25.000 074 33784.77 53.32 17085.54 37859.62 2016-03-14 18:55:26.000 074 33784.70 53.34 17085.53 88888.00 2016-03-14 18:55:27.000 074 33784.66 53.34 17085.52 88888.00 2016-03-14 18:55:28.000 074 33784.57 53.35 17085.51 88888.00 2016-03-14 18:55:29.000 074 33784.50 53.40 17085.51 88888.00 2016-03-14 18:55:30.000 074 33784.41 53.38 17085.53 37859.39 2016-03-14 18:55:31.000 074 33784.37 53.38 17085.56 88888.00 2016-03-14 18:55:32.000 074 33784.35 53.40 17085.56 88888.00 2016-03-14 18:55:33.000 074 33784.28 53.41 17085.56 88888.00 2016-03-14 18:55:34.000 074 33784.21 53.38 17085.55 88888.00 2016-03-14 18:55:35.000 074 33784.19 53.39 17085.54 37859.10 2016-03-14 18:55:36.000 074 33784.12 53.41 17085.56 88888.00 2016-03-14 18:55:37.000 074 33784.06 53.43 17085.53 88888.00 2016-03-14 18:55:38.000 074 33784.02 53.47 17085.52 88888.00 2016-03-14 18:55:39.000 074 33783.91 53.52 17085.55 88888.00 2016-03-14 18:55:40.000 074 33783.89 53.52 17085.56 37858.96 2016-03-14 18:55:41.000 074 33783.85 53.57 17085.58 88888.00 2016-03-14 18:55:42.000 074 33783.80 53.60 17085.56 88888.00 2016-03-14 18:55:43.000 074 33783.76 53.67 17085.57 88888.00 2016-03-14 18:55:44.000 074 33783.73 53.66 17085.58 88888.00 2016-03-14 18:55:45.000 074 33783.72 53.67 17085.61 37858.75 2016-03-14 18:55:46.000 074 33783.69 53.69 17085.60 88888.00 2016-03-14 18:55:47.000 074 33783.62 53.72 17085.61 88888.00 2016-03-14 18:55:48.000 074 33783.54 53.72 17085.61 88888.00 2016-03-14 18:55:49.000 074 33783.49 53.74 17085.62 88888.00 2016-03-14 18:55:50.000 074 33783.44 53.72 17085.64 37858.53 2016-03-14 18:55:51.000 074 33783.39 53.77 17085.60 88888.00 2016-03-14 18:55:52.000 074 33783.32 53.79 17085.61 88888.00 2016-03-14 18:55:53.000 074 33783.25 53.76 17085.57 88888.00 2016-03-14 18:55:54.000 074 33783.18 53.79 17085.59 88888.00 2016-03-14 18:55:55.000 074 33783.14 53.80 17085.60 37858.31 2016-03-14 18:55:56.000 074 33783.11 53.81 17085.63 88888.00 2016-03-14 18:55:57.000 074 33783.06 53.83 17085.65 88888.00 2016-03-14 18:55:58.000 074 33783.03 53.87 17085.62 88888.00 2016-03-14 18:55:59.000 074 33783.02 53.96 17085.65 88888.00 2016-03-14 18:56:00.000 074 33782.96 53.96 17085.66 37858.11 2016-03-14 18:56:01.000 074 33782.93 53.99 17085.63 88888.00 2016-03-14 18:56:02.000 074 33782.87 53.97 17085.65 88888.00 2016-03-14 18:56:03.000 074 33782.82 54.00 17085.68 88888.00 2016-03-14 18:56:04.000 074 33782.79 54.02 17085.66 88888.00 2016-03-14 18:56:05.000 074 33782.76 54.04 17085.65 37857.90 2016-03-14 18:56:06.000 074 33782.70 54.05 17085.66 88888.00 2016-03-14 18:56:07.000 074 33782.62 54.08 17085.69 88888.00 2016-03-14 18:56:08.000 074 33782.55 54.08 17085.69 88888.00 2016-03-14 18:56:09.000 074 33782.50 54.01 17085.66 88888.00 2016-03-14 18:56:10.000 074 33782.49 53.99 17085.63 37857.65 2016-03-14 18:56:11.000 074 33782.45 54.00 17085.61 88888.00 2016-03-14 18:56:12.000 074 33782.42 54.04 17085.63 88888.00 2016-03-14 18:56:13.000 074 33782.41 54.00 17085.65 88888.00 2016-03-14 18:56:14.000 074 33782.37 53.97 17085.62 88888.00 2016-03-14 18:56:15.000 074 33782.29 53.98 17085.64 37857.51 2016-03-14 18:56:16.000 074 33782.21 53.95 17085.65 88888.00 2016-03-14 18:56:17.000 074 33782.15 53.96 17085.67 88888.00 2016-03-14 18:56:18.000 074 33782.11 53.96 17085.71 88888.00 2016-03-14 18:56:19.000 074 33782.05 53.95 17085.68 88888.00 2016-03-14 18:56:20.000 074 33782.02 53.98 17085.67 37857.26 2016-03-14 18:56:21.000 074 33781.92 53.97 17085.67 88888.00 2016-03-14 18:56:22.000 074 33781.84 53.99 17085.70 88888.00 2016-03-14 18:56:23.000 074 33781.84 54.01 17085.71 88888.00 2016-03-14 18:56:24.000 074 33781.78 54.00 17085.68 88888.00 2016-03-14 18:56:25.000 074 33781.69 53.98 17085.67 37857.01 2016-03-14 18:56:26.000 074 33781.63 53.98 17085.68 88888.00 2016-03-14 18:56:27.000 074 33781.56 53.99 17085.69 88888.00 2016-03-14 18:56:28.000 074 33781.48 53.98 17085.67 88888.00 2016-03-14 18:56:29.000 074 33781.43 54.02 17085.68 88888.00 2016-03-14 18:56:30.000 074 33781.38 54.05 17085.68 37856.72 2016-03-14 18:56:31.000 074 33781.33 54.08 17085.73 88888.00 2016-03-14 18:56:32.000 074 33781.31 54.09 17085.76 88888.00 2016-03-14 18:56:33.000 074 33781.26 54.09 17085.77 88888.00 2016-03-14 18:56:34.000 074 33781.19 54.08 17085.75 88888.00 2016-03-14 18:56:35.000 074 33781.08 54.08 17085.76 37856.58 2016-03-14 18:56:36.000 074 33781.07 54.16 17085.74 88888.00 2016-03-14 18:56:37.000 074 33781.03 54.19 17085.74 88888.00 2016-03-14 18:56:38.000 074 33780.99 54.18 17085.74 88888.00 2016-03-14 18:56:39.000 074 33781.00 54.16 17085.74 88888.00 2016-03-14 18:56:40.000 074 33780.98 54.13 17085.74 37856.33 2016-03-14 18:56:41.000 074 33780.94 54.11 17085.71 88888.00 2016-03-14 18:56:42.000 074 33780.95 54.13 17085.71 88888.00 2016-03-14 18:56:43.000 074 33780.92 54.14 17085.71 88888.00 2016-03-14 18:56:44.000 074 33780.91 54.12 17085.74 88888.00 2016-03-14 18:56:45.000 074 33780.92 54.11 17085.74 37856.23 2016-03-14 18:56:46.000 074 33780.88 54.08 17085.74 88888.00 2016-03-14 18:56:47.000 074 33780.87 54.09 17085.75 88888.00 2016-03-14 18:56:48.000 074 33780.85 54.10 17085.78 88888.00 2016-03-14 18:56:49.000 074 33780.81 54.13 17085.76 88888.00 2016-03-14 18:56:50.000 074 33780.79 54.09 17085.75 37856.24 2016-03-14 18:56:51.000 074 33780.76 54.07 17085.74 88888.00 2016-03-14 18:56:52.000 074 33780.73 54.10 17085.75 88888.00 2016-03-14 18:56:53.000 074 33780.68 54.15 17085.78 88888.00 2016-03-14 18:56:54.000 074 33780.63 54.13 17085.76 88888.00 2016-03-14 18:56:55.000 074 33780.57 54.09 17085.78 37856.03 2016-03-14 18:56:56.000 074 33780.53 54.08 17085.79 88888.00 2016-03-14 18:56:57.000 074 33780.50 54.08 17085.77 88888.00 2016-03-14 18:56:58.000 074 33780.48 54.07 17085.77 88888.00 2016-03-14 18:56:59.000 074 33780.43 54.05 17085.82 88888.00 2016-03-14 18:57:00.000 074 33780.39 54.05 17085.83 37855.83 2016-03-14 18:57:01.000 074 33780.34 54.08 17085.86 88888.00 2016-03-14 18:57:02.000 074 33780.31 54.07 17085.83 88888.00 2016-03-14 18:57:03.000 074 33780.30 54.08 17085.82 88888.00 2016-03-14 18:57:04.000 074 33780.28 54.08 17085.82 88888.00 2016-03-14 18:57:05.000 074 33780.26 54.05 17085.83 37855.78 2016-03-14 18:57:06.000 074 33780.28 54.05 17085.87 88888.00 2016-03-14 18:57:07.000 074 33780.28 54.03 17085.87 88888.00 2016-03-14 18:57:08.000 074 33780.29 54.02 17085.82 88888.00 2016-03-14 18:57:09.000 074 33780.26 54.03 17085.81 88888.00 2016-03-14 18:57:10.000 074 33780.25 54.03 17085.82 37855.68 2016-03-14 18:57:11.000 074 33780.26 53.98 17085.82 88888.00 2016-03-14 18:57:12.000 074 33780.24 54.00 17085.82 88888.00 2016-03-14 18:57:13.000 074 33780.20 54.02 17085.83 88888.00 2016-03-14 18:57:14.000 074 33780.16 53.98 17085.82 88888.00 2016-03-14 18:57:15.000 074 33780.14 54.01 17085.82 37855.58 2016-03-14 18:57:16.000 074 33780.11 54.07 17085.85 88888.00 2016-03-14 18:57:17.000 074 33780.11 54.09 17085.80 88888.00 2016-03-14 18:57:18.000 074 33780.12 54.08 17085.80 88888.00 2016-03-14 18:57:19.000 074 33780.08 54.03 17085.83 88888.00 2016-03-14 18:57:20.000 074 33780.09 54.05 17085.82 37855.44 2016-03-14 18:57:21.000 074 33780.11 54.04 17085.84 88888.00 2016-03-14 18:57:22.000 074 33780.12 53.99 17085.87 88888.00 2016-03-14 18:57:23.000 074 33780.12 53.99 17085.89 88888.00 2016-03-14 18:57:24.000 074 33780.14 53.96 17085.82 88888.00 2016-03-14 18:57:25.000 074 33780.15 53.95 17085.74 37855.47 2016-03-14 18:57:26.000 074 33780.15 53.94 17085.73 88888.00 2016-03-14 18:57:27.000 074 33780.12 53.92 17085.79 88888.00 2016-03-14 18:57:28.000 074 33780.14 53.91 17085.84 88888.00 2016-03-14 18:57:29.000 074 33780.15 53.91 17085.81 88888.00 2016-03-14 18:57:30.000 074 33780.22 53.96 17085.79 37855.62 2016-03-14 18:57:31.000 074 33780.26 53.99 17085.81 88888.00 2016-03-14 18:57:32.000 074 33780.25 53.97 17085.81 88888.00 2016-03-14 18:57:33.000 074 33780.23 53.93 17085.82 88888.00 2016-03-14 18:57:34.000 074 33780.26 53.93 17085.80 88888.00 2016-03-14 18:57:35.000 074 33780.26 53.91 17085.77 37855.54 2016-03-14 18:57:36.000 074 33780.28 53.88 17085.77 88888.00 2016-03-14 18:57:37.000 074 33780.29 53.87 17085.76 88888.00 2016-03-14 18:57:38.000 074 33780.35 53.88 17085.75 88888.00 2016-03-14 18:57:39.000 074 33780.39 53.86 17085.74 88888.00 2016-03-14 18:57:40.000 074 33780.39 53.83 17085.78 37855.66 2016-03-14 18:57:41.000 074 33780.41 53.79 17085.77 88888.00 2016-03-14 18:57:42.000 074 33780.44 53.78 17085.78 88888.00 2016-03-14 18:57:43.000 074 33780.42 53.74 17085.76 88888.00 2016-03-14 18:57:44.000 074 33780.43 53.74 17085.74 88888.00 2016-03-14 18:57:45.000 074 33780.44 53.72 17085.78 37855.75 2016-03-14 18:57:46.000 074 33780.42 53.73 17085.80 88888.00 2016-03-14 18:57:47.000 074 33780.40 53.72 17085.76 88888.00 2016-03-14 18:57:48.000 074 33780.42 53.70 17085.76 88888.00 2016-03-14 18:57:49.000 074 33780.44 53.72 17085.80 88888.00 2016-03-14 18:57:50.000 074 33780.41 53.70 17085.79 37855.78 2016-03-14 18:57:51.000 074 33780.40 53.66 17085.80 88888.00 2016-03-14 18:57:52.000 074 33780.44 53.66 17085.81 88888.00 2016-03-14 18:57:53.000 074 33780.43 53.69 17085.81 88888.00 2016-03-14 18:57:54.000 074 33780.40 53.69 17085.79 88888.00 2016-03-14 18:57:55.000 074 33780.41 53.64 17085.76 37855.83 2016-03-14 18:57:56.000 074 33780.39 53.62 17085.75 88888.00 2016-03-14 18:57:57.000 074 33780.39 53.61 17085.76 88888.00 2016-03-14 18:57:58.000 074 33780.43 53.62 17085.77 88888.00 2016-03-14 18:57:59.000 074 33780.40 53.62 17085.74 88888.00 2016-03-14 18:58:00.000 074 33780.44 53.62 17085.71 37855.76 2016-03-14 18:58:01.000 074 33780.43 53.59 17085.74 88888.00 2016-03-14 18:58:02.000 074 33780.47 53.59 17085.75 88888.00 2016-03-14 18:58:03.000 074 33780.45 53.57 17085.75 88888.00 2016-03-14 18:58:04.000 074 33780.44 53.55 17085.76 88888.00 2016-03-14 18:58:05.000 074 33780.42 53.52 17085.77 37855.76 2016-03-14 18:58:06.000 074 33780.42 53.54 17085.75 88888.00 2016-03-14 18:58:07.000 074 33780.44 53.53 17085.74 88888.00 2016-03-14 18:58:08.000 074 33780.47 53.56 17085.73 88888.00 2016-03-14 18:58:09.000 074 33780.49 53.57 17085.70 88888.00 2016-03-14 18:58:10.000 074 33780.50 53.55 17085.69 37855.90 2016-03-14 18:58:11.000 074 33780.55 53.55 17085.69 88888.00 2016-03-14 18:58:12.000 074 33780.57 53.51 17085.74 88888.00 2016-03-14 18:58:13.000 074 33780.57 53.50 17085.74 88888.00 2016-03-14 18:58:14.000 074 33780.57 53.52 17085.73 88888.00 2016-03-14 18:58:15.000 074 33780.60 53.49 17085.69 37855.86 2016-03-14 18:58:16.000 074 33780.65 53.48 17085.65 88888.00 2016-03-14 18:58:17.000 074 33780.69 53.48 17085.69 88888.00 2016-03-14 18:58:18.000 074 33780.69 53.44 17085.68 88888.00 2016-03-14 18:58:19.000 074 33780.70 53.42 17085.69 88888.00 2016-03-14 18:58:20.000 074 33780.74 53.44 17085.69 37856.00 2016-03-14 18:58:21.000 074 33780.74 53.42 17085.71 88888.00 2016-03-14 18:58:22.000 074 33780.75 53.45 17085.68 88888.00 2016-03-14 18:58:23.000 074 33780.75 53.43 17085.71 88888.00 2016-03-14 18:58:24.000 074 33780.79 53.38 17085.72 88888.00 2016-03-14 18:58:25.000 074 33780.78 53.41 17085.72 37856.10 2016-03-14 18:58:26.000 074 33780.79 53.40 17085.72 88888.00 2016-03-14 18:58:27.000 074 33780.80 53.36 17085.74 88888.00 2016-03-14 18:58:28.000 074 33780.85 53.37 17085.71 88888.00 2016-03-14 18:58:29.000 074 33780.87 53.37 17085.70 88888.00 2016-03-14 18:58:30.000 074 33780.89 53.32 17085.73 37856.22 2016-03-14 18:58:31.000 074 33780.95 53.34 17085.72 88888.00 2016-03-14 18:58:32.000 074 33780.99 53.28 17085.66 88888.00 2016-03-14 18:58:33.000 074 33781.06 53.25 17085.67 88888.00 2016-03-14 18:58:34.000 074 33781.09 53.26 17085.67 88888.00 2016-03-14 18:58:35.000 074 33781.11 53.27 17085.64 37856.28 2016-03-14 18:58:36.000 074 33781.18 53.28 17085.67 88888.00 2016-03-14 18:58:37.000 074 33781.21 53.23 17085.67 88888.00 2016-03-14 18:58:38.000 074 33781.23 53.20 17085.67 88888.00 2016-03-14 18:58:39.000 074 33781.25 53.20 17085.62 88888.00 2016-03-14 18:58:40.000 074 33781.30 53.18 17085.64 37856.46 2016-03-14 18:58:41.000 074 33781.34 53.21 17085.66 88888.00 2016-03-14 18:58:42.000 074 33781.41 53.19 17085.62 88888.00 2016-03-14 18:58:43.000 074 33781.44 53.16 17085.61 88888.00 2016-03-14 18:58:44.000 074 33781.51 53.12 17085.65 88888.00 2016-03-14 18:58:45.000 074 33781.55 53.12 17085.66 37856.61 2016-03-14 18:58:46.000 074 33781.55 53.12 17085.64 88888.00 2016-03-14 18:58:47.000 074 33781.56 53.10 17085.63 88888.00 2016-03-14 18:58:48.000 074 33781.59 53.06 17085.62 88888.00 2016-03-14 18:58:49.000 074 33781.64 53.05 17085.57 88888.00 2016-03-14 18:58:50.000 074 33781.68 53.03 17085.55 37856.81 2016-03-14 18:58:51.000 074 33781.76 52.97 17085.59 88888.00 2016-03-14 18:58:52.000 074 33781.79 52.96 17085.57 88888.00 2016-03-14 18:58:53.000 074 33781.81 52.97 17085.54 88888.00 2016-03-14 18:58:54.000 074 33781.88 52.97 17085.57 88888.00 2016-03-14 18:58:55.000 074 33781.95 52.96 17085.55 37856.99 2016-03-14 18:58:56.000 074 33781.98 52.93 17085.56 88888.00 2016-03-14 18:58:57.000 074 33782.07 52.94 17085.56 88888.00 2016-03-14 18:58:58.000 074 33782.14 52.94 17085.57 88888.00 2016-03-14 18:58:59.000 074 33782.20 52.89 17085.55 88888.00 2016-03-14 18:59:00.000 074 33782.25 52.86 17085.55 37857.21 2016-03-14 18:59:01.000 074 33782.30 52.87 17085.54 88888.00 2016-03-14 18:59:02.000 074 33782.36 52.81 17085.54 88888.00 2016-03-14 18:59:03.000 074 33782.42 52.83 17085.55 88888.00 2016-03-14 18:59:04.000 074 33782.54 52.80 17085.50 88888.00 2016-03-14 18:59:05.000 074 33782.56 52.75 17085.50 37857.53 2016-03-14 18:59:06.000 074 33782.64 52.77 17085.51 88888.00 2016-03-14 18:59:07.000 074 33782.71 52.80 17085.52 88888.00 2016-03-14 18:59:08.000 074 33782.79 52.76 17085.51 88888.00 2016-03-14 18:59:09.000 074 33782.86 52.73 17085.52 88888.00 2016-03-14 18:59:10.000 074 33782.95 52.71 17085.51 37857.80 2016-03-14 18:59:11.000 074 33783.03 52.68 17085.52 88888.00 2016-03-14 18:59:12.000 074 33783.09 52.65 17085.53 88888.00 2016-03-14 18:59:13.000 074 33783.15 52.66 17085.49 88888.00 2016-03-14 18:59:14.000 074 33783.20 52.64 17085.44 88888.00 2016-03-14 18:59:15.000 074 33783.30 52.59 17085.45 37858.12 2016-03-14 18:59:16.000 074 33783.32 52.55 17085.44 88888.00 2016-03-14 18:59:17.000 074 33783.38 52.53 17085.43 88888.00 2016-03-14 18:59:18.000 074 33783.45 52.53 17085.41 88888.00 2016-03-14 18:59:19.000 074 33783.54 52.51 17085.39 88888.00 2016-03-14 18:59:20.000 074 33783.65 52.48 17085.41 37858.41 2016-03-14 18:59:21.000 074 33783.72 52.47 17085.39 88888.00 2016-03-14 18:59:22.000 074 33783.77 52.45 17085.39 88888.00 2016-03-14 18:59:23.000 074 33783.86 52.46 17085.39 88888.00 2016-03-14 18:59:24.000 074 33783.92 52.47 17085.41 88888.00 2016-03-14 18:59:25.000 074 33783.94 52.42 17085.45 37858.69 2016-03-14 18:59:26.000 074 33784.01 52.41 17085.42 88888.00 2016-03-14 18:59:27.000 074 33784.01 52.44 17085.38 88888.00 2016-03-14 18:59:28.000 074 33784.09 52.39 17085.36 88888.00 2016-03-14 18:59:29.000 074 33784.18 52.37 17085.37 88888.00 2016-03-14 18:59:30.000 074 33784.21 52.36 17085.38 37858.86 2016-03-14 18:59:31.000 074 33784.25 52.32 17085.41 88888.00 2016-03-14 18:59:32.000 074 33784.33 52.31 17085.40 88888.00 2016-03-14 18:59:33.000 074 33784.41 52.31 17085.38 88888.00 2016-03-14 18:59:34.000 074 33784.49 52.28 17085.35 88888.00 2016-03-14 18:59:35.000 074 33784.54 52.24 17085.32 37859.15 2016-03-14 18:59:36.000 074 33784.62 52.20 17085.30 88888.00 2016-03-14 18:59:37.000 074 33784.65 52.21 17085.34 88888.00 2016-03-14 18:59:38.000 074 33784.69 52.17 17085.36 88888.00 2016-03-14 18:59:39.000 074 33784.74 52.18 17085.34 88888.00 2016-03-14 18:59:40.000 074 33784.81 52.19 17085.33 37859.46 2016-03-14 18:59:41.000 074 33784.89 52.15 17085.33 88888.00 2016-03-14 18:59:42.000 074 33784.93 52.11 17085.34 88888.00 2016-03-14 18:59:43.000 074 33784.95 52.08 17085.33 88888.00 2016-03-14 18:59:44.000 074 33785.03 52.08 17085.31 88888.00 2016-03-14 18:59:45.000 074 33785.09 52.09 17085.33 37859.69 2016-03-14 18:59:46.000 074 33785.17 52.08 17085.33 88888.00 2016-03-14 18:59:47.000 074 33785.22 52.08 17085.34 88888.00 2016-03-14 18:59:48.000 074 33785.31 52.07 17085.30 88888.00 2016-03-14 18:59:49.000 074 33785.40 52.06 17085.31 88888.00 2016-03-14 18:59:50.000 074 33785.47 52.06 17085.33 37859.92 2016-03-14 18:59:51.000 074 33785.55 52.01 17085.29 88888.00 2016-03-14 18:59:52.000 074 33785.58 51.93 17085.24 88888.00 2016-03-14 18:59:53.000 074 33785.68 51.97 17085.22 88888.00 2016-03-14 18:59:54.000 074 33785.83 51.96 17085.22 88888.00 2016-03-14 18:59:55.000 074 33785.92 51.89 17085.22 37860.29 2016-03-14 18:59:56.000 074 33786.01 51.90 17085.20 88888.00 2016-03-14 18:59:57.000 074 33786.11 51.87 17085.17 88888.00 2016-03-14 18:59:58.000 074 33786.18 51.83 17085.20 88888.00 2016-03-14 18:59:59.000 074 33786.29 51.78 17085.20 88888.00 2016-03-14 19:00:00.000 074 33786.38 51.76 17085.17 37860.67 2016-03-14 19:00:01.000 074 33786.44 51.80 17085.17 88888.00 2016-03-14 19:00:02.000 074 33786.53 51.78 17085.18 88888.00 2016-03-14 19:00:03.000 074 33786.63 51.73 17085.19 88888.00 2016-03-14 19:00:04.000 074 33786.70 51.62 17085.20 88888.00 2016-03-14 19:00:05.000 074 33786.78 51.60 17085.15 37861.08 2016-03-14 19:00:06.000 074 33786.86 51.60 17085.14 88888.00 2016-03-14 19:00:07.000 074 33786.92 51.58 17085.13 88888.00 2016-03-14 19:00:08.000 074 33787.00 51.58 17085.13 88888.00 2016-03-14 19:00:09.000 074 33787.06 51.54 17085.12 88888.00 2016-03-14 19:00:10.000 074 33787.13 51.56 17085.10 37861.40 2016-03-14 19:00:11.000 074 33787.21 51.53 17085.10 88888.00 2016-03-14 19:00:12.000 074 33787.25 51.51 17085.12 88888.00 2016-03-14 19:00:13.000 074 33787.29 51.46 17085.10 88888.00 2016-03-14 19:00:14.000 074 33787.36 51.45 17085.08 88888.00 2016-03-14 19:00:15.000 074 33787.36 51.46 17085.08 37861.54 2016-03-14 19:00:16.000 074 33787.41 51.45 17085.07 88888.00 2016-03-14 19:00:17.000 074 33787.47 51.41 17085.06 88888.00 2016-03-14 19:00:18.000 074 33787.53 51.41 17085.07 88888.00 2016-03-14 19:00:19.000 074 33787.58 51.38 17085.02 88888.00 2016-03-14 19:00:20.000 074 33787.62 51.39 17085.03 37861.81 2016-03-14 19:00:21.000 074 33787.68 51.40 17085.02 88888.00 2016-03-14 19:00:22.000 074 33787.73 51.37 17085.03 88888.00 2016-03-14 19:00:23.000 074 33787.81 51.33 17085.04 88888.00 2016-03-14 19:00:24.000 074 33787.87 51.33 17085.04 88888.00 2016-03-14 19:00:25.000 074 33787.95 51.33 17085.06 37862.00 2016-03-14 19:00:26.000 074 33788.02 51.33 17085.08 88888.00 2016-03-14 19:00:27.000 074 33788.07 51.32 17085.07 88888.00 2016-03-14 19:00:28.000 074 33788.11 51.26 17085.02 88888.00 2016-03-14 19:00:29.000 074 33788.19 51.25 17085.05 88888.00 2016-03-14 19:00:30.000 074 33788.23 51.24 17085.02 37862.25 2016-03-14 19:00:31.000 074 33788.24 51.27 17085.01 88888.00 2016-03-14 19:00:32.000 074 33788.32 51.21 17085.02 88888.00 2016-03-14 19:00:33.000 074 33788.37 51.20 17085.01 88888.00 2016-03-14 19:00:34.000 074 33788.49 51.22 17085.00 88888.00 2016-03-14 19:00:35.000 074 33788.60 51.23 17085.00 37862.51 2016-03-14 19:00:36.000 074 33788.68 51.25 17084.99 88888.00 2016-03-14 19:00:37.000 074 33788.70 51.23 17084.99 88888.00 2016-03-14 19:00:38.000 074 33788.81 51.24 17084.99 88888.00 2016-03-14 19:00:39.000 074 33788.85 51.23 17085.00 88888.00 2016-03-14 19:00:40.000 074 33788.90 51.18 17085.03 37862.83 2016-03-14 19:00:41.000 074 33788.97 51.21 17085.02 88888.00 2016-03-14 19:00:42.000 074 33789.00 51.20 17085.01 88888.00 2016-03-14 19:00:43.000 074 33789.03 51.18 17084.97 88888.00 2016-03-14 19:00:44.000 074 33789.11 51.16 17084.95 88888.00 2016-03-14 19:00:45.000 074 33789.17 51.20 17084.95 37863.07 2016-03-14 19:00:46.000 074 33789.19 51.20 17084.99 88888.00 2016-03-14 19:00:47.000 074 33789.24 51.15 17084.97 88888.00 2016-03-14 19:00:48.000 074 33789.32 51.12 17084.95 88888.00 2016-03-14 19:00:49.000 074 33789.32 51.12 17084.96 88888.00 2016-03-14 19:00:50.000 074 33789.38 51.11 17084.92 37863.26 2016-03-14 19:00:51.000 074 33789.39 51.14 17084.95 88888.00 2016-03-14 19:00:52.000 074 33789.43 51.11 17084.92 88888.00 2016-03-14 19:00:53.000 074 33789.50 51.10 17084.95 88888.00 2016-03-14 19:00:54.000 074 33789.54 51.12 17084.95 88888.00 2016-03-14 19:00:55.000 074 33789.60 51.10 17084.95 37863.55 2016-03-14 19:00:56.000 074 33789.66 51.09 17084.95 88888.00 2016-03-14 19:00:57.000 074 33789.71 51.07 17084.93 88888.00 2016-03-14 19:00:58.000 074 33789.76 51.04 17084.94 88888.00 2016-03-14 19:00:59.000 074 33789.77 51.04 17084.94 88888.00 2016-03-14 19:01:00.000 074 33789.83 51.01 17084.93 37863.69 2016-03-14 19:01:01.000 074 33789.91 50.97 17084.91 88888.00 2016-03-14 19:01:02.000 074 33789.99 50.94 17084.92 88888.00 2016-03-14 19:01:03.000 074 33790.06 50.96 17084.89 88888.00 2016-03-14 19:01:04.000 074 33790.11 51.00 17084.90 88888.00 2016-03-14 19:01:05.000 074 33790.17 50.99 17084.89 37863.94 2016-03-14 19:01:06.000 074 33790.23 50.96 17084.88 88888.00 2016-03-14 19:01:07.000 074 33790.35 50.95 17084.87 88888.00 2016-03-14 19:01:08.000 074 33790.41 50.95 17084.85 88888.00 2016-03-14 19:01:09.000 074 33790.46 50.92 17084.83 88888.00 2016-03-14 19:01:10.000 074 33790.51 50.88 17084.85 37864.21 2016-03-14 19:01:11.000 074 33790.54 50.85 17084.85 88888.00 2016-03-14 19:01:12.000 074 33790.57 50.85 17084.85 88888.00 2016-03-14 19:01:13.000 074 33790.64 50.84 17084.85 88888.00 2016-03-14 19:01:14.000 074 33790.74 50.82 17084.85 88888.00 2016-03-14 19:01:15.000 074 33790.78 50.81 17084.78 37864.49 2016-03-14 19:01:16.000 074 33790.86 50.84 17084.76 88888.00 2016-03-14 19:01:17.000 074 33790.90 50.88 17084.77 88888.00 2016-03-14 19:01:18.000 074 33790.99 50.86 17084.76 88888.00 2016-03-14 19:01:19.000 074 33791.03 50.85 17084.76 88888.00 2016-03-14 19:01:20.000 074 33791.09 50.87 17084.72 37864.69 2016-03-14 19:01:21.000 074 33791.18 50.88 17084.70 88888.00 2016-03-14 19:01:22.000 074 33791.21 50.87 17084.68 88888.00 2016-03-14 19:01:23.000 074 33791.27 50.85 17084.66 88888.00 2016-03-14 19:01:24.000 074 33791.37 50.81 17084.68 88888.00 2016-03-14 19:01:25.000 074 33791.41 50.80 17084.70 37865.05 2016-03-14 19:01:26.000 074 33791.47 50.76 17084.70 88888.00 2016-03-14 19:01:27.000 074 33791.52 50.75 17084.69 88888.00 2016-03-14 19:01:28.000 074 33791.57 50.73 17084.67 88888.00 2016-03-14 19:01:29.000 074 33791.63 50.68 17084.68 88888.00 2016-03-14 19:01:30.000 074 33791.69 50.70 17084.66 37865.30 2016-03-14 19:01:31.000 074 33791.75 50.69 17084.64 88888.00 2016-03-14 19:01:32.000 074 33791.81 50.64 17084.61 88888.00 2016-03-14 19:01:33.000 074 33791.84 50.64 17084.59 88888.00 2016-03-14 19:01:34.000 074 33791.95 50.65 17084.63 88888.00 2016-03-14 19:01:35.000 074 33792.03 50.63 17084.62 37865.58 2016-03-14 19:01:36.000 074 33792.09 50.61 17084.61 88888.00 2016-03-14 19:01:37.000 074 33792.15 50.56 17084.56 88888.00 2016-03-14 19:01:38.000 074 33792.22 50.56 17084.56 88888.00 2016-03-14 19:01:39.000 074 33792.27 50.55 17084.60 88888.00 2016-03-14 19:01:40.000 074 33792.31 50.53 17084.57 37865.74 2016-03-14 19:01:41.000 074 33792.36 50.49 17084.58 88888.00 2016-03-14 19:01:42.000 074 33792.38 50.50 17084.58 88888.00 2016-03-14 19:01:43.000 074 33792.41 50.46 17084.54 88888.00 2016-03-14 19:01:44.000 074 33792.48 50.43 17084.53 88888.00 2016-03-14 19:01:45.000 074 33792.52 50.42 17084.55 37865.99 2016-03-14 19:01:46.000 074 33792.50 50.44 17084.56 88888.00 2016-03-14 19:01:47.000 074 33792.51 50.43 17084.56 88888.00 2016-03-14 19:01:48.000 074 33792.53 50.46 17084.56 88888.00 2016-03-14 19:01:49.000 074 33792.58 50.47 17084.55 88888.00 2016-03-14 19:01:50.000 074 33792.66 50.45 17084.50 37866.12 2016-03-14 19:01:51.000 074 33792.71 50.48 17084.51 88888.00 2016-03-14 19:01:52.000 074 33792.74 50.47 17084.53 88888.00 2016-03-14 19:01:53.000 074 33792.77 50.40 17084.56 88888.00 2016-03-14 19:01:54.000 074 33792.79 50.38 17084.51 88888.00 2016-03-14 19:01:55.000 074 33792.85 50.41 17084.48 37866.23 2016-03-14 19:01:56.000 074 33792.89 50.38 17084.46 88888.00 2016-03-14 19:01:57.000 074 33792.88 50.39 17084.46 88888.00 2016-03-14 19:01:58.000 074 33792.87 50.38 17084.49 88888.00 2016-03-14 19:01:59.000 074 33792.89 50.36 17084.54 88888.00 2016-03-14 19:02:00.000 074 33792.99 50.38 17084.53 37866.44 2016-03-14 19:02:01.000 074 33793.01 50.36 17084.53 88888.00 2016-03-14 19:02:02.000 074 33793.08 50.36 17084.53 88888.00 2016-03-14 19:02:03.000 074 33793.15 50.32 17084.51 88888.00 2016-03-14 19:02:04.000 074 33793.19 50.39 17084.48 88888.00 2016-03-14 19:02:05.000 074 33793.25 50.44 17084.51 37866.66 2016-03-14 19:02:06.000 074 33793.32 50.40 17084.50 88888.00 2016-03-14 19:02:07.000 074 33793.34 50.36 17084.47 88888.00 2016-03-14 19:02:08.000 074 33793.40 50.39 17084.49 88888.00 2016-03-14 19:02:09.000 074 33793.42 50.41 17084.49 88888.00 2016-03-14 19:02:10.000 074 33793.44 50.37 17084.49 37866.82 2016-03-14 19:02:11.000 074 33793.51 50.35 17084.49 88888.00 2016-03-14 19:02:12.000 074 33793.53 50.37 17084.52 88888.00 2016-03-14 19:02:13.000 074 33793.56 50.39 17084.53 88888.00 2016-03-14 19:02:14.000 074 33793.60 50.37 17084.55 88888.00 2016-03-14 19:02:15.000 074 33793.64 50.31 17084.48 37867.01 2016-03-14 19:02:16.000 074 33793.68 50.35 17084.47 88888.00 2016-03-14 19:02:17.000 074 33793.68 50.37 17084.49 88888.00 2016-03-14 19:02:18.000 074 33793.68 50.35 17084.50 88888.00 2016-03-14 19:02:19.000 074 33793.71 50.35 17084.47 88888.00 2016-03-14 19:02:20.000 074 33793.65 50.35 17084.50 37867.08 2016-03-14 19:02:21.000 074 33793.64 50.35 17084.48 88888.00 2016-03-14 19:02:22.000 074 33793.67 50.38 17084.51 88888.00 2016-03-14 19:02:23.000 074 33793.68 50.40 17084.54 88888.00 2016-03-14 19:02:24.000 074 33793.67 50.43 17084.52 88888.00 2016-03-14 19:02:25.000 074 33793.67 50.45 17084.50 37867.10 2016-03-14 19:02:26.000 074 33793.68 50.48 17084.51 88888.00 2016-03-14 19:02:27.000 074 33793.66 50.49 17084.53 88888.00 2016-03-14 19:02:28.000 074 33793.61 50.51 17084.52 88888.00 2016-03-14 19:02:29.000 074 33793.60 50.57 17084.51 88888.00 2016-03-14 19:02:30.000 074 33793.57 50.60 17084.52 37867.10 2016-03-14 19:02:31.000 074 33793.55 50.63 17084.54 88888.00 2016-03-14 19:02:32.000 074 33793.48 50.69 17084.56 88888.00 2016-03-14 19:02:33.000 074 33793.44 50.72 17084.57 88888.00 2016-03-14 19:02:34.000 074 33793.42 50.77 17084.55 88888.00 2016-03-14 19:02:35.000 074 33793.36 50.77 17084.58 37867.01 2016-03-14 19:02:36.000 074 33793.30 50.79 17084.59 88888.00 2016-03-14 19:02:37.000 074 33793.24 50.83 17084.60 88888.00 2016-03-14 19:02:38.000 074 33793.20 50.83 17084.63 88888.00 2016-03-14 19:02:39.000 074 33793.16 50.91 17084.66 88888.00 2016-03-14 19:02:40.000 074 33793.06 50.99 17084.63 37866.79 2016-03-14 19:02:41.000 074 33792.95 51.07 17084.63 88888.00 2016-03-14 19:02:42.000 074 33792.89 51.12 17084.63 88888.00 2016-03-14 19:02:43.000 074 33792.77 51.21 17084.64 88888.00 2016-03-14 19:02:44.000 074 33792.66 51.33 17084.65 88888.00 2016-03-14 19:02:45.000 074 33792.55 51.40 17084.71 37866.44 2016-03-14 19:02:46.000 074 33792.46 51.46 17084.74 88888.00 2016-03-14 19:02:47.000 074 33792.32 51.49 17084.71 88888.00 2016-03-14 19:02:48.000 074 33792.21 51.55 17084.72 88888.00 2016-03-14 19:02:49.000 074 33792.06 51.59 17084.74 88888.00 2016-03-14 19:02:50.000 074 33791.90 51.65 17084.77 37866.01 2016-03-14 19:02:51.000 074 33791.79 51.76 17084.77 88888.00 2016-03-14 19:02:52.000 074 33791.66 51.88 17084.78 88888.00 2016-03-14 19:02:53.000 074 33791.49 51.96 17084.84 88888.00 2016-03-14 19:02:54.000 074 33791.34 52.01 17084.85 88888.00 2016-03-14 19:02:55.000 074 33791.14 52.12 17084.88 37865.32 2016-03-14 19:02:56.000 074 33790.91 52.22 17084.92 88888.00 2016-03-14 19:02:57.000 074 33790.75 52.31 17084.90 88888.00 2016-03-14 19:02:58.000 074 33790.55 52.35 17084.89 88888.00 2016-03-14 19:02:59.000 074 33790.35 52.40 17084.93 88888.00 2016-03-14 19:03:00.000 074 33790.18 52.53 17084.98 37864.62 2016-03-14 19:03:01.000 074 33789.96 52.67 17084.98 88888.00 2016-03-14 19:03:02.000 074 33789.76 52.75 17084.98 88888.00 2016-03-14 19:03:03.000 074 33789.56 52.86 17084.99 88888.00 2016-03-14 19:03:04.000 074 33789.34 52.96 17085.01 88888.00 2016-03-14 19:03:05.000 074 33789.12 53.04 17085.00 37863.72 2016-03-14 19:03:06.000 074 33788.88 53.11 17085.04 88888.00 2016-03-14 19:03:07.000 074 33788.66 53.24 17085.09 88888.00 2016-03-14 19:03:08.000 074 33788.40 53.38 17085.11 88888.00 2016-03-14 19:03:09.000 074 33788.19 53.49 17085.12 88888.00 2016-03-14 19:03:10.000 074 33787.95 53.51 17085.17 37862.79 2016-03-14 19:03:11.000 074 33787.69 53.59 17085.24 88888.00 2016-03-14 19:03:12.000 074 33787.40 53.68 17085.26 88888.00 2016-03-14 19:03:13.000 074 33787.14 53.75 17085.29 88888.00 2016-03-14 19:03:14.000 074 33786.88 53.82 17085.31 88888.00 2016-03-14 19:03:15.000 074 33786.65 53.91 17085.36 37861.76 2016-03-14 19:03:16.000 074 33786.44 54.00 17085.37 88888.00 2016-03-14 19:03:17.000 074 33786.20 54.08 17085.38 88888.00 2016-03-14 19:03:18.000 074 33785.92 54.22 17085.42 88888.00 2016-03-14 19:03:19.000 074 33785.63 54.29 17085.45 88888.00 2016-03-14 19:03:20.000 074 33785.35 54.37 17085.48 37860.66 2016-03-14 19:03:21.000 074 33785.11 54.43 17085.52 88888.00 2016-03-14 19:03:22.000 074 33784.87 54.48 17085.57 88888.00 2016-03-14 19:03:23.000 074 33784.63 54.54 17085.57 88888.00 2016-03-14 19:03:24.000 074 33784.39 54.59 17085.58 88888.00 2016-03-14 19:03:25.000 074 33784.10 54.72 17085.62 37859.51 2016-03-14 19:03:26.000 074 33783.86 54.81 17085.64 88888.00 2016-03-14 19:03:27.000 074 33783.60 54.90 17085.65 88888.00 2016-03-14 19:03:28.000 074 33783.32 54.99 17085.65 88888.00 2016-03-14 19:03:29.000 074 33783.11 55.04 17085.63 88888.00 2016-03-14 19:03:30.000 074 33782.90 55.12 17085.66 37858.38 2016-03-14 19:03:31.000 074 33782.68 55.22 17085.68 88888.00 2016-03-14 19:03:32.000 074 33782.42 55.30 17085.67 88888.00 2016-03-14 19:03:33.000 074 33782.15 55.36 17085.74 88888.00 2016-03-14 19:03:34.000 074 33781.97 55.43 17085.77 88888.00 2016-03-14 19:03:35.000 074 33781.74 55.49 17085.76 37857.44 2016-03-14 19:03:36.000 074 33781.52 55.52 17085.79 88888.00 2016-03-14 19:03:37.000 074 33781.31 55.61 17085.81 88888.00 2016-03-14 19:03:38.000 074 33781.08 55.71 17085.81 88888.00 2016-03-14 19:03:39.000 074 33780.87 55.78 17085.81 88888.00 2016-03-14 19:03:40.000 074 33780.63 55.81 17085.80 37856.43 2016-03-14 19:03:41.000 074 33780.42 55.88 17085.83 88888.00 2016-03-14 19:03:42.000 074 33780.19 55.88 17085.84 88888.00 2016-03-14 19:03:43.000 074 33779.95 55.93 17085.90 88888.00 2016-03-14 19:03:44.000 074 33779.79 56.00 17085.94 88888.00 2016-03-14 19:03:45.000 074 33779.58 56.05 17085.94 37855.47 2016-03-14 19:03:46.000 074 33779.37 56.10 17085.95 88888.00 2016-03-14 19:03:47.000 074 33779.16 56.16 17085.95 88888.00 2016-03-14 19:03:48.000 074 33778.96 56.18 17085.99 88888.00 2016-03-14 19:03:49.000 074 33778.81 56.26 17085.98 88888.00 2016-03-14 19:03:50.000 074 33778.60 56.31 17086.03 37854.71 2016-03-14 19:03:51.000 074 33778.39 56.38 17086.04 88888.00 2016-03-14 19:03:52.000 074 33778.21 56.45 17086.03 88888.00 2016-03-14 19:03:53.000 074 33777.98 56.48 17086.05 88888.00 2016-03-14 19:03:54.000 074 33777.78 56.50 17086.07 88888.00 2016-03-14 19:03:55.000 074 33777.60 56.58 17086.09 37853.80 2016-03-14 19:03:56.000 074 33777.36 56.59 17086.15 88888.00 2016-03-14 19:03:57.000 074 33777.16 56.65 17086.11 88888.00 2016-03-14 19:03:58.000 074 33776.98 56.70 17086.12 88888.00 2016-03-14 19:03:59.000 074 33776.75 56.75 17086.16 88888.00 2016-03-14 19:04:00.000 074 33776.51 56.80 17086.22 37852.87 2016-03-14 19:04:01.000 074 33776.29 56.89 17086.24 88888.00 2016-03-14 19:04:02.000 074 33776.05 56.90 17086.26 88888.00 2016-03-14 19:04:03.000 074 33775.81 56.92 17086.29 88888.00 2016-03-14 19:04:04.000 074 33775.58 56.99 17086.34 88888.00 2016-03-14 19:04:05.000 074 33775.36 57.07 17086.36 37851.89 2016-03-14 19:04:06.000 074 33775.18 57.10 17086.39 88888.00 2016-03-14 19:04:07.000 074 33775.00 57.21 17086.39 88888.00 2016-03-14 19:04:08.000 074 33774.75 57.23 17086.39 88888.00 2016-03-14 19:04:09.000 074 33774.56 57.26 17086.39 88888.00 2016-03-14 19:04:10.000 074 33774.39 57.26 17086.37 37851.05 2016-03-14 19:04:11.000 074 33774.16 57.25 17086.39 88888.00 2016-03-14 19:04:12.000 074 33773.97 57.33 17086.37 88888.00 2016-03-14 19:04:13.000 074 33773.76 57.39 17086.41 88888.00 2016-03-14 19:04:14.000 074 33773.61 57.44 17086.40 88888.00 2016-03-14 19:04:15.000 074 33773.38 57.47 17086.42 37850.16 2016-03-14 19:04:16.000 074 33773.26 57.49 17086.44 88888.00 2016-03-14 19:04:17.000 074 33773.11 57.51 17086.47 88888.00 2016-03-14 19:04:18.000 074 33772.94 57.56 17086.47 88888.00 2016-03-14 19:04:19.000 074 33772.80 57.57 17086.51 88888.00 2016-03-14 19:04:20.000 074 33772.66 57.64 17086.51 37849.53 2016-03-14 19:04:21.000 074 33772.55 57.63 17086.50 88888.00 2016-03-14 19:04:22.000 074 33772.41 57.59 17086.51 88888.00 2016-03-14 19:04:23.000 074 33772.30 57.62 17086.50 88888.00 2016-03-14 19:04:24.000 074 33772.15 57.67 17086.52 88888.00 2016-03-14 19:04:25.000 074 33772.05 57.70 17086.51 37848.94 2016-03-14 19:04:26.000 074 33771.94 57.64 17086.50 88888.00 2016-03-14 19:04:27.000 074 33771.85 57.62 17086.50 88888.00 2016-03-14 19:04:28.000 074 33771.78 57.64 17086.57 88888.00 2016-03-14 19:04:29.000 074 33771.67 57.63 17086.55 88888.00 2016-03-14 19:04:30.000 074 33771.62 57.61 17086.57 37848.40 2016-03-14 19:04:31.000 074 33771.52 57.59 17086.54 88888.00 2016-03-14 19:04:32.000 074 33771.42 57.63 17086.60 88888.00 2016-03-14 19:04:33.000 074 33771.33 57.64 17086.58 88888.00 2016-03-14 19:04:34.000 074 33771.28 57.57 17086.53 88888.00 2016-03-14 19:04:35.000 074 33771.23 57.55 17086.56 37848.12 2016-03-14 19:04:36.000 074 33771.20 57.52 17086.61 88888.00 2016-03-14 19:04:37.000 074 33771.11 57.52 17086.63 88888.00 2016-03-14 19:04:38.000 074 33771.07 57.51 17086.61 88888.00 2016-03-14 19:04:39.000 074 33771.01 57.52 17086.61 88888.00 2016-03-14 19:04:40.000 074 33770.97 57.50 17086.60 37847.81 2016-03-14 19:04:41.000 074 33770.93 57.47 17086.59 88888.00 2016-03-14 19:04:42.000 074 33770.89 57.40 17086.60 88888.00 2016-03-14 19:04:43.000 074 33770.87 57.37 17086.60 88888.00 2016-03-14 19:04:44.000 074 33770.88 57.38 17086.59 88888.00 2016-03-14 19:04:45.000 074 33770.88 57.31 17086.57 37847.65 2016-03-14 19:04:46.000 074 33770.87 57.30 17086.59 88888.00 2016-03-14 19:04:47.000 074 33770.85 57.24 17086.63 88888.00 2016-03-14 19:04:48.000 074 33770.89 57.20 17086.64 88888.00 2016-03-14 19:04:49.000 074 33770.90 57.17 17086.64 88888.00 2016-03-14 19:04:50.000 074 33770.93 57.13 17086.63 37847.71 2016-03-14 19:04:51.000 074 33770.91 57.11 17086.61 88888.00 2016-03-14 19:04:52.000 074 33770.92 57.09 17086.66 88888.00 2016-03-14 19:04:53.000 074 33770.95 57.10 17086.65 88888.00 2016-03-14 19:04:54.000 074 33770.98 57.04 17086.66 88888.00 2016-03-14 19:04:55.000 074 33770.97 56.99 17086.65 37847.72 2016-03-14 19:04:56.000 074 33771.03 56.97 17086.68 88888.00 2016-03-14 19:04:57.000 074 33771.08 56.91 17086.64 88888.00 2016-03-14 19:04:58.000 074 33771.10 56.88 17086.64 88888.00 2016-03-14 19:04:59.000 074 33771.16 56.81 17086.63 88888.00 2016-03-14 19:05:00.000 074 33771.23 56.72 17086.58 37847.74 2016-03-14 19:05:01.000 074 33771.29 56.71 17086.61 88888.00 2016-03-14 19:05:02.000 074 33771.33 56.64 17086.60 88888.00 2016-03-14 19:05:03.000 074 33771.35 56.61 17086.60 88888.00 2016-03-14 19:05:04.000 074 33771.41 56.58 17086.63 88888.00 2016-03-14 19:05:05.000 074 33771.42 56.52 17086.62 37848.06 2016-03-14 19:05:06.000 074 33771.47 56.50 17086.60 88888.00 2016-03-14 19:05:07.000 074 33771.52 56.43 17086.61 88888.00 2016-03-14 19:05:08.000 074 33771.59 56.37 17086.61 88888.00 2016-03-14 19:05:09.000 074 33771.68 56.36 17086.60 88888.00 2016-03-14 19:05:10.000 074 33771.75 56.35 17086.58 37848.19 2016-03-14 19:05:11.000 074 33771.75 56.30 17086.61 88888.00 2016-03-14 19:05:12.000 074 33771.78 56.24 17086.62 88888.00 2016-03-14 19:05:13.000 074 33771.82 56.20 17086.60 88888.00 2016-03-14 19:05:14.000 074 33771.83 56.18 17086.55 88888.00 2016-03-14 19:05:15.000 074 33771.89 56.13 17086.58 37848.46 2016-03-14 19:05:16.000 074 33771.93 56.08 17086.61 88888.00 2016-03-14 19:05:17.000 074 33771.97 56.06 17086.58 88888.00 2016-03-14 19:05:18.000 074 33772.01 56.03 17086.54 88888.00 2016-03-14 19:05:19.000 074 33772.03 56.00 17086.55 88888.00 2016-03-14 19:05:20.000 074 33772.06 55.98 17086.58 37848.55 2016-03-14 19:05:21.000 074 33772.10 55.98 17086.60 88888.00 2016-03-14 19:05:22.000 074 33772.14 55.95 17086.58 88888.00 2016-03-14 19:05:23.000 074 33772.17 55.92 17086.53 88888.00 2016-03-14 19:05:24.000 074 33772.23 55.90 17086.51 88888.00 2016-03-14 19:05:25.000 074 33772.30 55.90 17086.53 37848.69 2016-03-14 19:05:26.000 074 33772.32 55.89 17086.55 88888.00 2016-03-14 19:05:27.000 074 33772.34 55.90 17086.56 88888.00 2016-03-14 19:05:28.000 074 33772.39 55.88 17086.55 88888.00 2016-03-14 19:05:29.000 074 33772.41 55.86 17086.54 88888.00 2016-03-14 19:05:30.000 074 33772.43 55.85 17086.51 37848.87 2016-03-14 19:05:31.000 074 33772.47 55.84 17086.48 88888.00 2016-03-14 19:05:32.000 074 33772.48 55.80 17086.45 88888.00 2016-03-14 19:05:33.000 074 33772.50 55.81 17086.49 88888.00 2016-03-14 19:05:34.000 074 33772.55 55.79 17086.48 88888.00 2016-03-14 19:05:35.000 074 33772.59 55.79 17086.54 37849.07 2016-03-14 19:05:36.000 074 33772.64 55.79 17086.56 88888.00 2016-03-14 19:05:37.000 074 33772.65 55.80 17086.56 88888.00 2016-03-14 19:05:38.000 074 33772.64 55.81 17086.58 88888.00 2016-03-14 19:05:39.000 074 33772.63 55.80 17086.57 88888.00 2016-03-14 19:05:40.000 074 33772.59 55.80 17086.60 37849.18 2016-03-14 19:05:41.000 074 33772.59 55.75 17086.60 88888.00 2016-03-14 19:05:42.000 074 33772.57 55.73 17086.61 88888.00 2016-03-14 19:05:43.000 074 33772.56 55.73 17086.61 88888.00 2016-03-14 19:05:44.000 074 33772.56 55.73 17086.63 88888.00 2016-03-14 19:05:45.000 074 33772.55 55.74 17086.57 37849.15 2016-03-14 19:05:46.000 074 33772.56 55.68 17086.58 88888.00 2016-03-14 19:05:47.000 074 33772.54 55.72 17086.58 88888.00 2016-03-14 19:05:48.000 074 33772.48 55.74 17086.60 88888.00 2016-03-14 19:05:49.000 074 33772.46 55.78 17086.61 88888.00 2016-03-14 19:05:50.000 074 33772.44 55.75 17086.61 37849.12 2016-03-14 19:05:51.000 074 33772.43 55.75 17086.61 88888.00 2016-03-14 19:05:52.000 074 33772.40 55.78 17086.62 88888.00 2016-03-14 19:05:53.000 074 33772.38 55.77 17086.61 88888.00 2016-03-14 19:05:54.000 074 33772.35 55.76 17086.65 88888.00 2016-03-14 19:05:55.000 074 33772.31 55.75 17086.63 37848.98 2016-03-14 19:05:56.000 074 33772.30 55.76 17086.63 88888.00 2016-03-14 19:05:57.000 074 33772.25 55.78 17086.66 88888.00 2016-03-14 19:05:58.000 074 33772.21 55.81 17086.68 88888.00 2016-03-14 19:05:59.000 074 33772.22 55.84 17086.67 88888.00 2016-03-14 19:06:00.000 074 33772.16 55.90 17086.68 37848.87 2016-03-14 19:06:01.000 074 33772.14 55.94 17086.67 88888.00 2016-03-14 19:06:02.000 074 33772.09 55.92 17086.69 88888.00 2016-03-14 19:06:03.000 074 33772.08 55.97 17086.66 88888.00 2016-03-14 19:06:04.000 074 33772.05 56.01 17086.69 88888.00 2016-03-14 19:06:05.000 074 33772.00 56.00 17086.69 37848.79 2016-03-14 19:06:06.000 074 33771.95 56.00 17086.67 88888.00 2016-03-14 19:06:07.000 074 33771.89 56.00 17086.67 88888.00 2016-03-14 19:06:08.000 074 33771.82 56.01 17086.66 88888.00 2016-03-14 19:06:09.000 074 33771.76 56.05 17086.69 88888.00 2016-03-14 19:06:10.000 074 33771.73 56.12 17086.69 37848.57 2016-03-14 19:06:11.000 074 33771.70 56.13 17086.70 88888.00 2016-03-14 19:06:12.000 074 33771.66 56.14 17086.71 88888.00 2016-03-14 19:06:13.000 074 33771.61 56.13 17086.73 88888.00 2016-03-14 19:06:14.000 074 33771.56 56.14 17086.72 88888.00 2016-03-14 19:06:15.000 074 33771.56 56.15 17086.78 37848.37 2016-03-14 19:06:16.000 074 33771.53 56.18 17086.78 88888.00 2016-03-14 19:06:17.000 074 33771.48 56.17 17086.73 88888.00 2016-03-14 19:06:18.000 074 33771.42 56.20 17086.69 88888.00 2016-03-14 19:06:19.000 074 33771.41 56.20 17086.70 88888.00 2016-03-14 19:06:20.000 074 33771.38 56.18 17086.74 37848.17 2016-03-14 19:06:21.000 074 33771.34 56.21 17086.74 88888.00 2016-03-14 19:06:22.000 074 33771.27 56.26 17086.73 88888.00 2016-03-14 19:06:23.000 074 33771.23 56.32 17086.72 88888.00 2016-03-14 19:06:24.000 074 33771.13 56.33 17086.76 88888.00 2016-03-14 19:06:25.000 074 33771.08 56.37 17086.77 37847.94 2016-03-14 19:06:26.000 074 33771.05 56.47 17086.79 88888.00 2016-03-14 19:06:27.000 074 33771.02 56.45 17086.78 88888.00 2016-03-14 19:06:28.000 074 33771.00 56.46 17086.79 88888.00 2016-03-14 19:06:29.000 074 33771.01 56.48 17086.81 88888.00 2016-03-14 19:06:30.000 074 33770.95 56.47 17086.79 37847.83 2016-03-14 19:06:31.000 074 33770.95 56.47 17086.76 88888.00 2016-03-14 19:06:32.000 074 33770.90 56.48 17086.76 88888.00 2016-03-14 19:06:33.000 074 33770.85 56.48 17086.76 88888.00 2016-03-14 19:06:34.000 074 33770.82 56.47 17086.73 88888.00 2016-03-14 19:06:35.000 074 33770.80 56.51 17086.72 37847.74 2016-03-14 19:06:36.000 074 33770.79 56.55 17086.77 88888.00 2016-03-14 19:06:37.000 074 33770.76 56.58 17086.79 88888.00 2016-03-14 19:06:38.000 074 33770.76 56.60 17086.79 88888.00 2016-03-14 19:06:39.000 074 33770.71 56.57 17086.79 88888.00 2016-03-14 19:06:40.000 074 33770.69 56.58 17086.78 37847.67 2016-03-14 19:06:41.000 074 33770.70 56.62 17086.83 88888.00 2016-03-14 19:06:42.000 074 33770.73 56.69 17086.85 88888.00 2016-03-14 19:06:43.000 074 33770.71 56.70 17086.82 88888.00 2016-03-14 19:06:44.000 074 33770.68 56.74 17086.80 88888.00 2016-03-14 19:06:45.000 074 33770.65 56.74 17086.77 37847.53 2016-03-14 19:06:46.000 074 33770.65 56.81 17086.78 88888.00 2016-03-14 19:06:47.000 074 33770.61 56.87 17086.76 88888.00 2016-03-14 19:06:48.000 074 33770.60 56.94 17086.76 88888.00 2016-03-14 19:06:49.000 074 33770.59 56.98 17086.77 88888.00 2016-03-14 19:06:50.000 074 33770.58 57.01 17086.79 37847.44 2016-03-14 19:06:51.000 074 33770.55 56.99 17086.79 88888.00 2016-03-14 19:06:52.000 074 33770.48 57.01 17086.80 88888.00 2016-03-14 19:06:53.000 074 33770.47 57.02 17086.78 88888.00 2016-03-14 19:06:54.000 074 33770.45 57.04 17086.78 88888.00 2016-03-14 19:06:55.000 074 33770.41 57.07 17086.77 37847.42 2016-03-14 19:06:56.000 074 33770.40 57.06 17086.77 88888.00 2016-03-14 19:06:57.000 074 33770.40 57.08 17086.80 88888.00 2016-03-14 19:06:58.000 074 33770.35 57.10 17086.83 88888.00 2016-03-14 19:06:59.000 074 33770.31 57.07 17086.84 88888.00 2016-03-14 19:07:00.000 074 33770.32 57.09 17086.81 37847.21 2016-03-14 19:07:01.000 074 33770.35 57.09 17086.84 88888.00 2016-03-14 19:07:02.000 074 33770.39 57.11 17086.84 88888.00 2016-03-14 19:07:03.000 074 33770.43 57.15 17086.79 88888.00 2016-03-14 19:07:04.000 074 33770.54 57.23 17086.75 88888.00 2016-03-14 19:07:05.000 074 33770.57 57.19 17086.73 37847.25 2016-03-14 19:07:06.000 074 33770.60 57.14 17086.71 88888.00 2016-03-14 19:07:07.000 074 33770.65 57.11 17086.67 88888.00 2016-03-14 19:07:08.000 074 33770.71 57.14 17086.68 88888.00 2016-03-14 19:07:09.000 074 33770.80 57.12 17086.68 88888.00 2016-03-14 19:07:10.000 074 33770.89 57.07 17086.67 37847.55 2016-03-14 19:07:11.000 074 33770.94 56.99 17086.66 88888.00 2016-03-14 19:07:12.000 074 33771.01 56.98 17086.70 88888.00 2016-03-14 19:07:13.000 074 33771.02 56.96 17086.67 88888.00 2016-03-14 19:07:14.000 074 33771.07 56.94 17086.63 88888.00 2016-03-14 19:07:15.000 074 33771.12 56.89 17086.59 37847.83 2016-03-14 19:07:16.000 074 33771.20 56.84 17086.57 88888.00 2016-03-14 19:07:17.000 074 33771.21 56.80 17086.59 88888.00 2016-03-14 19:07:18.000 074 33771.24 56.75 17086.57 88888.00 2016-03-14 19:07:19.000 074 33771.31 56.73 17086.57 88888.00 2016-03-14 19:07:20.000 074 33771.41 56.75 17086.53 37848.01 2016-03-14 19:07:21.000 074 33771.48 56.72 17086.52 88888.00 2016-03-14 19:07:22.000 074 33771.50 56.68 17086.53 88888.00 2016-03-14 19:07:23.000 074 33771.56 56.63 17086.54 88888.00 2016-03-14 19:07:24.000 074 33771.70 56.65 17086.54 88888.00 2016-03-14 19:07:25.000 074 33771.76 56.62 17086.53 37848.19 2016-03-14 19:07:26.000 074 33771.85 56.59 17086.49 88888.00 2016-03-14 19:07:27.000 074 33771.93 56.61 17086.47 88888.00 2016-03-14 19:07:28.000 074 33772.02 56.67 17086.45 88888.00 2016-03-14 19:07:29.000 074 33772.11 56.58 17086.43 88888.00 2016-03-14 19:07:30.000 074 33772.20 56.51 17086.42 37848.57 2016-03-14 19:07:31.000 074 33772.30 56.48 17086.41 88888.00 2016-03-14 19:07:32.000 074 33772.42 56.45 17086.42 88888.00 2016-03-14 19:07:33.000 074 33772.55 56.41 17086.38 88888.00 2016-03-14 19:07:34.000 074 33772.65 56.36 17086.37 88888.00 2016-03-14 19:07:35.000 074 33772.79 56.33 17086.38 37849.10 2016-03-14 19:07:36.000 074 33772.91 56.26 17086.36 88888.00 2016-03-14 19:07:37.000 074 33772.99 56.22 17086.35 88888.00 2016-03-14 19:07:38.000 074 33773.09 56.21 17086.32 88888.00 2016-03-14 19:07:39.000 074 33773.21 56.17 17086.34 88888.00 2016-03-14 19:07:40.000 074 33773.34 56.10 17086.31 37849.53 2016-03-14 19:07:41.000 074 33773.45 56.08 17086.29 88888.00 2016-03-14 19:07:42.000 074 33773.52 56.07 17086.24 88888.00 2016-03-14 19:07:43.000 074 33773.61 56.03 17086.24 88888.00 2016-03-14 19:07:44.000 074 33773.75 56.03 17086.26 88888.00 2016-03-14 19:07:45.000 074 33773.83 55.96 17086.22 37849.99 2016-03-14 19:07:46.000 074 33773.92 55.91 17086.21 88888.00 2016-03-14 19:07:47.000 074 33774.00 55.92 17086.20 88888.00 2016-03-14 19:07:48.000 074 33774.10 55.90 17086.18 88888.00 2016-03-14 19:07:49.000 074 33774.14 55.89 17086.15 88888.00 2016-03-14 19:07:50.000 074 33774.26 55.85 17086.17 37850.29 2016-03-14 19:07:51.000 074 33774.35 55.82 17086.17 88888.00 2016-03-14 19:07:52.000 074 33774.42 55.81 17086.19 88888.00 2016-03-14 19:07:53.000 074 33774.47 55.77 17086.19 88888.00 2016-03-14 19:07:54.000 074 33774.54 55.77 17086.16 88888.00 2016-03-14 19:07:55.000 074 33774.62 55.72 17086.19 37850.65 2016-03-14 19:07:56.000 074 33774.70 55.72 17086.19 88888.00 2016-03-14 19:07:57.000 074 33774.73 55.72 17086.17 88888.00 2016-03-14 19:07:58.000 074 33774.73 55.75 17086.16 88888.00 2016-03-14 19:07:59.000 074 33774.76 55.78 17086.12 88888.00 2016-03-14 19:08:00.000 074 33774.78 55.77 17086.14 37850.99 2016-03-14 19:08:01.000 074 33774.82 55.74 17086.17 88888.00 2016-03-14 19:08:02.000 074 33774.88 55.78 17086.15 88888.00 2016-03-14 19:08:03.000 074 33774.89 55.76 17086.14 88888.00 2016-03-14 19:08:04.000 074 33774.93 55.78 17086.16 88888.00 2016-03-14 19:08:05.000 074 33774.99 55.77 17086.13 37851.12 2016-03-14 19:08:06.000 074 33775.00 55.81 17086.10 88888.00 2016-03-14 19:08:07.000 074 33775.07 55.82 17086.10 88888.00 2016-03-14 19:08:08.000 074 33775.11 55.83 17086.14 88888.00 2016-03-14 19:08:09.000 074 33775.05 55.80 17086.17 88888.00 2016-03-14 19:08:10.000 074 33775.09 55.83 17086.14 37851.30 2016-03-14 19:08:11.000 074 33775.14 55.87 17086.17 88888.00 2016-03-14 19:08:12.000 074 33775.13 55.86 17086.17 88888.00 2016-03-14 19:08:13.000 074 33775.16 55.86 17086.15 88888.00 2016-03-14 19:08:14.000 074 33775.18 55.87 17086.14 88888.00 2016-03-14 19:08:15.000 074 33775.19 55.89 17086.16 37851.32 2016-03-14 19:08:16.000 074 33775.26 55.88 17086.15 88888.00 2016-03-14 19:08:17.000 074 33775.28 55.83 17086.14 88888.00 2016-03-14 19:08:18.000 074 33775.29 55.83 17086.15 88888.00 2016-03-14 19:08:19.000 074 33775.34 55.88 17086.15 88888.00 2016-03-14 19:08:20.000 074 33775.37 55.91 17086.18 37851.47 2016-03-14 19:08:21.000 074 33775.39 55.91 17086.13 88888.00 2016-03-14 19:08:22.000 074 33775.38 55.94 17086.09 88888.00 2016-03-14 19:08:23.000 074 33775.39 55.94 17086.10 88888.00 2016-03-14 19:08:24.000 074 33775.43 55.94 17086.13 88888.00 2016-03-14 19:08:25.000 074 33775.43 55.96 17086.12 37851.49 2016-03-14 19:08:26.000 074 33775.43 55.99 17086.13 88888.00 2016-03-14 19:08:27.000 074 33775.46 56.01 17086.17 88888.00 2016-03-14 19:08:28.000 074 33775.51 56.01 17086.17 88888.00 2016-03-14 19:08:29.000 074 33775.53 55.97 17086.16 88888.00 2016-03-14 19:08:30.000 074 33775.53 55.98 17086.14 37851.58 2016-03-14 19:08:31.000 074 33775.52 55.95 17086.14 88888.00 2016-03-14 19:08:32.000 074 33775.53 55.90 17086.12 88888.00 2016-03-14 19:08:33.000 074 33775.56 55.90 17086.15 88888.00 2016-03-14 19:08:34.000 074 33775.60 55.92 17086.14 88888.00 2016-03-14 19:08:35.000 074 33775.62 55.93 17086.13 37851.62 2016-03-14 19:08:36.000 074 33775.70 55.92 17086.12 88888.00 2016-03-14 19:08:37.000 074 33775.74 55.92 17086.12 88888.00 2016-03-14 19:08:38.000 074 33775.76 55.90 17086.09 88888.00 2016-03-14 19:08:39.000 074 33775.81 55.87 17086.08 88888.00 2016-03-14 19:08:40.000 074 33775.87 55.84 17086.08 37851.78 2016-03-14 19:08:41.000 074 33775.96 55.85 17086.05 88888.00 2016-03-14 19:08:42.000 074 33776.02 55.81 17086.03 88888.00 2016-03-14 19:08:43.000 074 33776.07 55.79 17086.04 88888.00 2016-03-14 19:08:44.000 074 33776.17 55.77 17086.04 88888.00 2016-03-14 19:08:45.000 074 33776.22 55.74 17085.99 37852.08 2016-03-14 19:08:46.000 074 33776.23 55.73 17085.96 88888.00 2016-03-14 19:08:47.000 074 33776.26 55.70 17086.00 88888.00 2016-03-14 19:08:48.000 074 33776.30 55.67 17086.03 88888.00 2016-03-14 19:08:49.000 074 33776.36 55.64 17086.02 88888.00 2016-03-14 19:08:50.000 074 33776.41 55.62 17086.00 37852.30 2016-03-14 19:08:51.000 074 33776.44 55.63 17086.02 88888.00 2016-03-14 19:08:52.000 074 33776.48 55.64 17086.00 88888.00 2016-03-14 19:08:53.000 074 33776.53 55.61 17085.97 88888.00 2016-03-14 19:08:54.000 074 33776.62 55.59 17085.97 88888.00 2016-03-14 19:08:55.000 074 33776.68 55.56 17085.98 37852.40 2016-03-14 19:08:56.000 074 33776.69 55.54 17085.97 88888.00 2016-03-14 19:08:57.000 074 33776.71 55.50 17085.93 88888.00 2016-03-14 19:08:58.000 074 33776.77 55.51 17085.92 88888.00 2016-03-14 19:08:59.000 074 33776.81 55.55 17085.91 88888.00 2016-03-14 19:09:00.000 074 33776.84 55.52 17085.89 37852.71 2016-03-14 19:09:01.000 074 33776.92 55.48 17085.93 88888.00 2016-03-14 19:09:02.000 074 33776.95 55.49 17085.92 88888.00 2016-03-14 19:09:03.000 074 33776.99 55.59 17085.93 88888.00 2016-03-14 19:09:04.000 074 33777.04 55.64 17085.94 88888.00 2016-03-14 19:09:05.000 074 33777.07 55.66 17085.94 37852.83 2016-03-14 19:09:06.000 074 33777.08 55.63 17085.95 88888.00 2016-03-14 19:09:07.000 074 33777.10 55.63 17085.98 88888.00 2016-03-14 19:09:08.000 074 33777.14 55.65 17085.96 88888.00 2016-03-14 19:09:09.000 074 33777.19 55.66 17085.96 88888.00 2016-03-14 19:09:10.000 074 33777.21 55.72 17085.98 37852.94 2016-03-14 19:09:11.000 074 33777.27 55.79 17085.99 88888.00 2016-03-14 19:09:12.000 074 33777.29 55.83 17085.97 88888.00 2016-03-14 19:09:13.000 074 33777.28 55.83 17085.93 88888.00 2016-03-14 19:09:14.000 074 33777.23 55.86 17085.94 88888.00 2016-03-14 19:09:15.000 074 33777.26 55.96 17085.92 37853.04 2016-03-14 19:09:16.000 074 33777.29 56.01 17085.92 88888.00 2016-03-14 19:09:17.000 074 33777.31 56.05 17085.93 88888.00 2016-03-14 19:09:18.000 074 33777.28 56.07 17085.93 88888.00 2016-03-14 19:09:19.000 074 33777.25 56.05 17085.96 88888.00 2016-03-14 19:09:20.000 074 33777.21 56.09 17085.97 37853.04 2016-03-14 19:09:21.000 074 33777.24 56.15 17086.00 88888.00 2016-03-14 19:09:22.000 074 33777.23 56.19 17086.00 88888.00 2016-03-14 19:09:23.000 074 33777.25 56.19 17086.00 88888.00 2016-03-14 19:09:24.000 074 33777.26 56.24 17085.98 88888.00 2016-03-14 19:09:25.000 074 33777.28 56.26 17085.98 37853.07 2016-03-14 19:09:26.000 074 33777.24 56.30 17085.96 88888.00 2016-03-14 19:09:27.000 074 33777.18 56.34 17085.92 88888.00 2016-03-14 19:09:28.000 074 33777.19 56.39 17085.92 88888.00 2016-03-14 19:09:29.000 074 33777.19 56.41 17085.91 88888.00 2016-03-14 19:09:30.000 074 33777.16 56.47 17085.92 37853.00 2016-03-14 19:09:31.000 074 33777.08 56.52 17085.94 88888.00 2016-03-14 19:09:32.000 074 33777.03 56.52 17086.04 88888.00 2016-03-14 19:09:33.000 074 33777.01 56.56 17086.04 88888.00 2016-03-14 19:09:34.000 074 33776.94 56.60 17086.03 88888.00 2016-03-14 19:09:35.000 074 33776.93 56.66 17086.04 37852.92 2016-03-14 19:09:36.000 074 33776.89 56.70 17086.03 88888.00 2016-03-14 19:09:37.000 074 33776.84 56.70 17086.03 88888.00 2016-03-14 19:09:38.000 074 33776.79 56.73 17086.04 88888.00 2016-03-14 19:09:39.000 074 33776.74 56.78 17086.03 88888.00 2016-03-14 19:09:40.000 074 33776.68 56.82 17086.06 37852.66 2016-03-14 19:09:41.000 074 33776.64 56.83 17086.08 88888.00 2016-03-14 19:09:42.000 074 33776.58 56.92 17086.08 88888.00 2016-03-14 19:09:43.000 074 33776.57 57.01 17086.07 88888.00 2016-03-14 19:09:44.000 074 33776.51 57.03 17086.07 88888.00 2016-03-14 19:09:45.000 074 33776.46 57.07 17086.06 37852.51 2016-03-14 19:09:46.000 074 33776.40 57.07 17086.07 88888.00 2016-03-14 19:09:47.000 074 33776.42 57.09 17086.06 88888.00 2016-03-14 19:09:48.000 074 33776.37 57.08 17086.06 88888.00 2016-03-14 19:09:49.000 074 33776.34 57.03 17086.04 88888.00 2016-03-14 19:09:50.000 074 33776.39 57.06 17086.04 37852.41 2016-03-14 19:09:51.000 074 33776.41 57.04 17085.99 88888.00 2016-03-14 19:09:52.000 074 33776.42 57.04 17085.98 88888.00 2016-03-14 19:09:53.000 074 33776.41 57.04 17086.01 88888.00 2016-03-14 19:09:54.000 074 33776.41 57.00 17086.03 88888.00 2016-03-14 19:09:55.000 074 33776.43 56.97 17086.05 37852.38 2016-03-14 19:09:56.000 074 33776.44 56.99 17086.06 88888.00 2016-03-14 19:09:57.000 074 33776.43 57.02 17086.05 88888.00 2016-03-14 19:09:58.000 074 33776.44 57.05 17086.04 88888.00 2016-03-14 19:09:59.000 074 33776.47 57.07 17086.01 88888.00 2016-03-14 19:10:00.000 074 33776.50 57.09 17086.02 37852.36 2016-03-14 19:10:01.000 074 33776.52 57.11 17086.04 88888.00 2016-03-14 19:10:02.000 074 33776.53 57.13 17086.05 88888.00 2016-03-14 19:10:03.000 074 33776.57 57.12 17086.02 88888.00 2016-03-14 19:10:04.000 074 33776.58 57.12 17085.99 88888.00 2016-03-14 19:10:05.000 074 33776.61 57.09 17085.99 37852.50 2016-03-14 19:10:06.000 074 33776.68 57.08 17085.99 88888.00 2016-03-14 19:10:07.000 074 33776.69 57.08 17085.96 88888.00 2016-03-14 19:10:08.000 074 33776.75 57.08 17085.96 88888.00 2016-03-14 19:10:09.000 074 33776.76 57.04 17085.97 88888.00 2016-03-14 19:10:10.000 074 33776.78 57.05 17085.95 37852.57 2016-03-14 19:10:11.000 074 33776.79 57.06 17085.97 88888.00 2016-03-14 19:10:12.000 074 33776.77 57.05 17085.97 88888.00 2016-03-14 19:10:13.000 074 33776.77 57.04 17085.92 88888.00 2016-03-14 19:10:14.000 074 33776.76 57.06 17085.92 88888.00 2016-03-14 19:10:15.000 074 33776.76 57.04 17085.94 37852.64 2016-03-14 19:10:16.000 074 33776.76 57.03 17085.94 88888.00 2016-03-14 19:10:17.000 074 33776.78 57.03 17085.95 88888.00 2016-03-14 19:10:18.000 074 33776.77 57.05 17085.95 88888.00 2016-03-14 19:10:19.000 074 33776.73 57.05 17085.95 88888.00 2016-03-14 19:10:20.000 074 33776.72 56.99 17085.95 37852.58 2016-03-14 19:10:21.000 074 33776.71 57.02 17085.95 88888.00 2016-03-14 19:10:22.000 074 33776.68 57.04 17085.95 88888.00 2016-03-14 19:10:23.000 074 33776.66 57.03 17085.97 88888.00 2016-03-14 19:10:24.000 074 33776.66 57.04 17085.96 88888.00 2016-03-14 19:10:25.000 074 33776.65 57.07 17085.97 37852.58 2016-03-14 19:10:26.000 074 33776.59 57.11 17086.01 88888.00 2016-03-14 19:10:27.000 074 33776.54 57.10 17086.03 88888.00 2016-03-14 19:10:28.000 074 33776.46 57.12 17086.01 88888.00 2016-03-14 19:10:29.000 074 33776.42 57.12 17085.98 88888.00 2016-03-14 19:10:30.000 074 33776.38 57.16 17085.99 37852.40 2016-03-14 19:10:31.000 074 33776.33 57.20 17086.01 88888.00 2016-03-14 19:10:32.000 074 33776.22 57.22 17086.04 88888.00 2016-03-14 19:10:33.000 074 33776.15 57.26 17086.05 88888.00 2016-03-14 19:10:34.000 074 33776.12 57.27 17086.05 88888.00 2016-03-14 19:10:35.000 074 33776.05 57.25 17086.06 37852.15 2016-03-14 19:10:36.000 074 33776.01 57.30 17086.06 88888.00 2016-03-14 19:10:37.000 074 33775.96 57.33 17086.08 88888.00 2016-03-14 19:10:38.000 074 33775.88 57.35 17086.08 88888.00 2016-03-14 19:10:39.000 074 33775.86 57.40 17086.08 88888.00 2016-03-14 19:10:40.000 074 33775.87 57.37 17086.11 37851.98 2016-03-14 19:10:41.000 074 33775.79 57.37 17086.09 88888.00 2016-03-14 19:10:42.000 074 33775.76 57.38 17086.10 88888.00 2016-03-14 19:10:43.000 074 33775.75 57.45 17086.12 88888.00 2016-03-14 19:10:44.000 074 33775.72 57.47 17086.08 88888.00 2016-03-14 19:10:45.000 074 33775.66 57.51 17086.11 37851.76 2016-03-14 19:10:46.000 074 33775.65 57.54 17086.10 88888.00 2016-03-14 19:10:47.000 074 33775.65 57.54 17086.12 88888.00 2016-03-14 19:10:48.000 074 33775.68 57.59 17086.13 88888.00 2016-03-14 19:10:49.000 074 33775.67 57.59 17086.16 88888.00 2016-03-14 19:10:50.000 074 33775.66 57.56 17086.19 37851.79 2016-03-14 19:10:51.000 074 33775.64 57.54 17086.21 88888.00 2016-03-14 19:10:52.000 074 33775.67 57.56 17086.19 88888.00 2016-03-14 19:10:53.000 074 33775.68 57.60 17086.15 88888.00 2016-03-14 19:10:54.000 074 33775.66 57.67 17086.16 88888.00 2016-03-14 19:10:55.000 074 33775.68 57.66 17086.14 37851.75 2016-03-14 19:10:56.000 074 33775.70 57.68 17086.14 88888.00 2016-03-14 19:10:57.000 074 33775.68 57.70 17086.17 88888.00 2016-03-14 19:10:58.000 074 33775.72 57.76 17086.16 88888.00 2016-03-14 19:10:59.000 074 33775.73 57.76 17086.14 88888.00 2016-03-14 19:11:00.000 074 33775.73 57.74 17086.15 37851.76 2016-03-14 19:11:01.000 074 33775.73 57.72 17086.13 88888.00 2016-03-14 19:11:02.000 074 33775.77 57.74 17086.11 88888.00 2016-03-14 19:11:03.000 074 33775.78 57.79 17086.12 88888.00 2016-03-14 19:11:04.000 074 33775.74 57.80 17086.10 88888.00 2016-03-14 19:11:05.000 074 33775.73 57.78 17086.09 37851.76 2016-03-14 19:11:06.000 074 33775.72 57.77 17086.07 88888.00 2016-03-14 19:11:07.000 074 33775.75 57.73 17086.09 88888.00 2016-03-14 19:11:08.000 074 33775.77 57.74 17086.09 88888.00 2016-03-14 19:11:09.000 074 33775.75 57.74 17086.12 88888.00 2016-03-14 19:11:10.000 074 33775.72 57.78 17086.11 37851.76 2016-03-14 19:11:11.000 074 33775.66 57.73 17086.12 88888.00 2016-03-14 19:11:12.000 074 33775.68 57.70 17086.07 88888.00 2016-03-14 19:11:13.000 074 33775.67 57.70 17086.06 88888.00 2016-03-14 19:11:14.000 074 33775.68 57.73 17086.09 88888.00 2016-03-14 19:11:15.000 074 33775.63 57.77 17086.12 37851.75 2016-03-14 19:11:16.000 074 33775.64 57.75 17086.14 88888.00 2016-03-14 19:11:17.000 074 33775.63 57.75 17086.11 88888.00 2016-03-14 19:11:18.000 074 33775.59 57.80 17086.12 88888.00 2016-03-14 19:11:19.000 074 33775.56 57.81 17086.12 88888.00 2016-03-14 19:11:20.000 074 33775.57 57.80 17086.12 37851.73 2016-03-14 19:11:21.000 074 33775.57 57.79 17086.14 88888.00 2016-03-14 19:11:22.000 074 33775.54 57.81 17086.13 88888.00 2016-03-14 19:11:23.000 074 33775.53 57.84 17086.12 88888.00 2016-03-14 19:11:24.000 074 33775.51 57.84 17086.08 88888.00 2016-03-14 19:11:25.000 074 33775.51 57.84 17086.12 37851.71 2016-03-14 19:11:26.000 074 33775.53 57.86 17086.15 88888.00 2016-03-14 19:11:27.000 074 33775.55 57.87 17086.14 88888.00 2016-03-14 19:11:28.000 074 33775.52 57.88 17086.14 88888.00 2016-03-14 19:11:29.000 074 33775.50 57.87 17086.12 88888.00 2016-03-14 19:11:30.000 074 33775.49 57.90 17086.13 37851.65 2016-03-14 19:11:31.000 074 33775.46 57.93 17086.16 88888.00 2016-03-14 19:11:32.000 074 33775.42 57.96 17086.15 88888.00 2016-03-14 19:11:33.000 074 33775.39 58.00 17086.14 88888.00 2016-03-14 19:11:34.000 074 33775.39 57.96 17086.16 88888.00 2016-03-14 19:11:35.000 074 33775.37 58.01 17086.18 37851.64 2016-03-14 19:11:36.000 074 33775.36 58.07 17086.14 88888.00 2016-03-14 19:11:37.000 074 33775.34 58.07 17086.16 88888.00 2016-03-14 19:11:38.000 074 33775.39 58.04 17086.19 88888.00 2016-03-14 19:11:39.000 074 33775.39 58.03 17086.19 88888.00 2016-03-14 19:11:40.000 074 33775.35 58.07 17086.19 37851.48 2016-03-14 19:11:41.000 074 33775.33 58.11 17086.21 88888.00 2016-03-14 19:11:42.000 074 33775.36 58.13 17086.22 88888.00 2016-03-14 19:11:43.000 074 33775.36 58.15 17086.23 88888.00 2016-03-14 19:11:44.000 074 33775.37 58.18 17086.25 88888.00 2016-03-14 19:11:45.000 074 33775.44 58.18 17086.23 37851.57 2016-03-14 19:11:46.000 074 33775.45 58.23 17086.26 88888.00 2016-03-14 19:11:47.000 074 33775.46 58.25 17086.26 88888.00 2016-03-14 19:11:48.000 074 33775.49 58.26 17086.28 88888.00 2016-03-14 19:11:49.000 074 33775.48 58.25 17086.29 88888.00 2016-03-14 19:11:50.000 074 33775.46 58.27 17086.26 37851.61 2016-03-14 19:11:51.000 074 33775.53 58.25 17086.25 88888.00 2016-03-14 19:11:52.000 074 33775.54 58.27 17086.21 88888.00 2016-03-14 19:11:53.000 074 33775.55 58.30 17086.23 88888.00 2016-03-14 19:11:54.000 074 33775.60 58.35 17086.24 88888.00 2016-03-14 19:11:55.000 074 33775.59 58.35 17086.22 37851.62 2016-03-14 19:11:56.000 074 33775.57 58.35 17086.26 88888.00 2016-03-14 19:11:57.000 074 33775.57 58.33 17086.24 88888.00 2016-03-14 19:11:58.000 074 33775.62 58.35 17086.19 88888.00 2016-03-14 19:11:59.000 074 33775.58 58.35 17086.21 88888.00 2016-03-14 19:12:00.000 074 33775.59 58.36 17086.20 37851.62 2016-03-14 19:12:01.000 074 33775.54 58.36 17086.18 88888.00 2016-03-14 19:12:02.000 074 33775.51 58.39 17086.23 88888.00 2016-03-14 19:12:03.000 074 33775.48 58.43 17086.26 88888.00 2016-03-14 19:12:04.000 074 33775.42 58.46 17086.27 88888.00 2016-03-14 19:12:05.000 074 33775.35 58.45 17086.25 37851.58 2016-03-14 19:12:06.000 074 33775.34 58.46 17086.24 88888.00 2016-03-14 19:12:07.000 074 33775.31 58.48 17086.25 88888.00 2016-03-14 19:12:08.000 074 33775.24 58.52 17086.24 88888.00 2016-03-14 19:12:09.000 074 33775.17 58.55 17086.24 88888.00 2016-03-14 19:12:10.000 074 33775.13 58.63 17086.30 37851.44 2016-03-14 19:12:11.000 074 33775.06 58.64 17086.27 88888.00 2016-03-14 19:12:12.000 074 33774.97 58.61 17086.29 88888.00 2016-03-14 19:12:13.000 074 33774.89 58.62 17086.29 88888.00 2016-03-14 19:12:14.000 074 33774.80 58.67 17086.34 88888.00 2016-03-14 19:12:15.000 074 33774.70 58.74 17086.37 37851.12 2016-03-14 19:12:16.000 074 33774.60 58.81 17086.36 88888.00 2016-03-14 19:12:17.000 074 33774.50 58.82 17086.36 88888.00 2016-03-14 19:12:18.000 074 33774.45 58.84 17086.34 88888.00 2016-03-14 19:12:19.000 074 33774.40 58.84 17086.38 88888.00 2016-03-14 19:12:20.000 074 33774.34 58.87 17086.40 37850.78 2016-03-14 19:12:21.000 074 33774.23 58.96 17086.38 88888.00 2016-03-14 19:12:22.000 074 33774.12 58.99 17086.37 88888.00 2016-03-14 19:12:23.000 074 33774.04 58.97 17086.40 88888.00 2016-03-14 19:12:24.000 074 33773.96 59.00 17086.39 88888.00 2016-03-14 19:12:25.000 074 33773.93 59.07 17086.40 37850.48 2016-03-14 19:12:26.000 074 33773.87 59.05 17086.39 88888.00 2016-03-14 19:12:27.000 074 33773.77 59.08 17086.38 88888.00 2016-03-14 19:12:28.000 074 33773.70 59.11 17086.45 88888.00 2016-03-14 19:12:29.000 074 33773.61 59.13 17086.44 88888.00 2016-03-14 19:12:30.000 074 33773.54 59.12 17086.41 37850.15 2016-03-14 19:12:31.000 074 33773.47 59.16 17086.44 88888.00 2016-03-14 19:12:32.000 074 33773.44 59.19 17086.47 88888.00 2016-03-14 19:12:33.000 074 33773.40 59.25 17086.47 88888.00 2016-03-14 19:12:34.000 074 33773.33 59.27 17086.52 88888.00 2016-03-14 19:12:35.000 074 33773.25 59.28 17086.49 37849.81 2016-03-14 19:12:36.000 074 33773.17 59.29 17086.48 88888.00 2016-03-14 19:12:37.000 074 33773.11 59.32 17086.46 88888.00 2016-03-14 19:12:38.000 074 33773.08 59.37 17086.45 88888.00 2016-03-14 19:12:39.000 074 33773.02 59.34 17086.42 88888.00 2016-03-14 19:12:40.000 074 33772.98 59.35 17086.45 37849.51 2016-03-14 19:12:41.000 074 33772.94 59.36 17086.44 88888.00 2016-03-14 19:12:42.000 074 33772.84 59.38 17086.44 88888.00 2016-03-14 19:12:43.000 074 33772.78 59.40 17086.45 88888.00 2016-03-14 19:12:44.000 074 33772.72 59.37 17086.46 88888.00 2016-03-14 19:12:45.000 074 33772.69 59.40 17086.45 37849.33 2016-03-14 19:12:46.000 074 33772.65 59.42 17086.50 88888.00 2016-03-14 19:12:47.000 074 33772.60 59.43 17086.49 88888.00 2016-03-14 19:12:48.000 074 33772.54 59.44 17086.50 88888.00 2016-03-14 19:12:49.000 074 33772.49 59.49 17086.50 88888.00 2016-03-14 19:12:50.000 074 33772.48 59.53 17086.50 37849.19 2016-03-14 19:12:51.000 074 33772.42 59.54 17086.49 88888.00 2016-03-14 19:12:52.000 074 33772.42 59.56 17086.49 88888.00 2016-03-14 19:12:53.000 074 33772.41 59.57 17086.55 88888.00 2016-03-14 19:12:54.000 074 33772.39 59.58 17086.54 88888.00 2016-03-14 19:12:55.000 074 33772.36 59.56 17086.56 37849.01 2016-03-14 19:12:56.000 074 33772.30 59.59 17086.57 88888.00 2016-03-14 19:12:57.000 074 33772.28 59.61 17086.58 88888.00 2016-03-14 19:12:58.000 074 33772.27 59.64 17086.56 88888.00 2016-03-14 19:12:59.000 074 33772.26 59.64 17086.53 88888.00 2016-03-14 19:13:00.000 074 33772.28 59.64 17086.57 37848.92 2016-03-14 19:13:01.000 074 33772.28 59.66 17086.52 88888.00 2016-03-14 19:13:02.000 074 33772.27 59.65 17086.52 88888.00 2016-03-14 19:13:03.000 074 33772.32 59.65 17086.52 88888.00 2016-03-14 19:13:04.000 074 33772.31 59.62 17086.51 88888.00 2016-03-14 19:13:05.000 074 33772.27 59.63 17086.53 37848.88 2016-03-14 19:13:06.000 074 33772.25 59.66 17086.56 88888.00 2016-03-14 19:13:07.000 074 33772.26 59.65 17086.55 88888.00 2016-03-14 19:13:08.000 074 33772.23 59.66 17086.54 88888.00 2016-03-14 19:13:09.000 074 33772.22 59.63 17086.56 88888.00 2016-03-14 19:13:10.000 074 33772.22 59.63 17086.58 37848.82 2016-03-14 19:13:11.000 074 33772.21 59.61 17086.53 88888.00 2016-03-14 19:13:12.000 074 33772.19 59.61 17086.50 88888.00 2016-03-14 19:13:13.000 074 33772.14 59.63 17086.54 88888.00 2016-03-14 19:13:14.000 074 33772.12 59.63 17086.58 88888.00 2016-03-14 19:13:15.000 074 33772.15 59.67 17086.58 37848.79 2016-03-14 19:13:16.000 074 33772.11 59.67 17086.60 88888.00 2016-03-14 19:13:17.000 074 33772.15 59.67 17086.57 88888.00 2016-03-14 19:13:18.000 074 33772.15 59.67 17086.56 88888.00 2016-03-14 19:13:19.000 074 33772.14 59.65 17086.58 88888.00 2016-03-14 19:13:20.000 074 33772.20 59.64 17086.57 37848.76 2016-03-14 19:13:21.000 074 33772.21 59.67 17086.59 88888.00 2016-03-14 19:13:22.000 074 33772.24 59.70 17086.59 88888.00 2016-03-14 19:13:23.000 074 33772.20 59.66 17086.60 88888.00 2016-03-14 19:13:24.000 074 33772.24 59.65 17086.60 88888.00 2016-03-14 19:13:25.000 074 33772.29 59.62 17086.58 37848.88 2016-03-14 19:13:26.000 074 33772.33 59.67 17086.57 88888.00 2016-03-14 19:13:27.000 074 33772.36 59.69 17086.53 88888.00 2016-03-14 19:13:28.000 074 33772.38 59.67 17086.50 88888.00 2016-03-14 19:13:29.000 074 33772.40 59.64 17086.48 88888.00 2016-03-14 19:13:30.000 074 33772.42 59.61 17086.47 37848.97 2016-03-14 19:13:31.000 074 33772.47 59.61 17086.48 88888.00 2016-03-14 19:13:32.000 074 33772.52 59.60 17086.48 88888.00 2016-03-14 19:13:33.000 074 33772.55 59.58 17086.46 88888.00 2016-03-14 19:13:34.000 074 33772.58 59.53 17086.48 88888.00 2016-03-14 19:13:35.000 074 33772.60 59.53 17086.47 37849.15 2016-03-14 19:13:36.000 074 33772.62 59.52 17086.49 88888.00 2016-03-14 19:13:37.000 074 33772.65 59.56 17086.53 88888.00 2016-03-14 19:13:38.000 074 33772.69 59.56 17086.52 88888.00 2016-03-14 19:13:39.000 074 33772.75 59.49 17086.51 88888.00 2016-03-14 19:13:40.000 074 33772.77 59.49 17086.52 37849.31 2016-03-14 19:13:41.000 074 33772.78 59.47 17086.51 88888.00 2016-03-14 19:13:42.000 074 33772.80 59.44 17086.50 88888.00 2016-03-14 19:13:43.000 074 33772.82 59.44 17086.50 88888.00 2016-03-14 19:13:44.000 074 33772.89 59.40 17086.46 88888.00 2016-03-14 19:13:45.000 074 33772.95 59.40 17086.45 37849.35 2016-03-14 19:13:46.000 074 33772.96 59.41 17086.48 88888.00 2016-03-14 19:13:47.000 074 33772.96 59.42 17086.50 88888.00 2016-03-14 19:13:48.000 074 33773.00 59.43 17086.46 88888.00 2016-03-14 19:13:49.000 074 33773.01 59.42 17086.37 88888.00 2016-03-14 19:13:50.000 074 33773.07 59.42 17086.37 37849.51 2016-03-14 19:13:51.000 074 33773.12 59.38 17086.40 88888.00 2016-03-14 19:13:52.000 074 33773.19 59.36 17086.44 88888.00 2016-03-14 19:13:53.000 074 33773.24 59.37 17086.47 88888.00 2016-03-14 19:13:54.000 074 33773.28 59.35 17086.45 88888.00 2016-03-14 19:13:55.000 074 33773.34 59.38 17086.45 37849.68 2016-03-14 19:13:56.000 074 33773.38 59.37 17086.43 88888.00 2016-03-14 19:13:57.000 074 33773.40 59.32 17086.42 88888.00 2016-03-14 19:13:58.000 074 33773.40 59.30 17086.41 88888.00 2016-03-14 19:13:59.000 074 33773.43 59.28 17086.42 88888.00 2016-03-14 19:14:00.000 074 33773.47 59.23 17086.40 37849.86 2016-03-14 19:14:01.000 074 33773.52 59.22 17086.44 88888.00 2016-03-14 19:14:02.000 074 33773.56 59.20 17086.47 88888.00 2016-03-14 19:14:03.000 074 33773.64 59.20 17086.48 88888.00 2016-03-14 19:14:04.000 074 33773.65 59.21 17086.45 88888.00 2016-03-14 19:14:05.000 074 33773.66 59.20 17086.46 37850.01 2016-03-14 19:14:06.000 074 33773.65 59.17 17086.46 88888.00 2016-03-14 19:14:07.000 074 33773.66 59.12 17086.44 88888.00 2016-03-14 19:14:08.000 074 33773.71 59.10 17086.43 88888.00 2016-03-14 19:14:09.000 074 33773.77 59.10 17086.41 88888.00 2016-03-14 19:14:10.000 074 33773.83 59.10 17086.39 37850.19 2016-03-14 19:14:11.000 074 33773.84 59.09 17086.43 88888.00 2016-03-14 19:14:12.000 074 33773.90 59.08 17086.44 88888.00 2016-03-14 19:14:13.000 074 33773.94 59.10 17086.38 88888.00 2016-03-14 19:14:14.000 074 33774.01 59.07 17086.39 88888.00 2016-03-14 19:14:15.000 074 33774.05 59.08 17086.40 37850.30 2016-03-14 19:14:16.000 074 33774.11 59.12 17086.37 88888.00 2016-03-14 19:14:17.000 074 33774.10 59.08 17086.39 88888.00 2016-03-14 19:14:18.000 074 33774.13 59.03 17086.44 88888.00 2016-03-14 19:14:19.000 074 33774.17 59.00 17086.45 88888.00 2016-03-14 19:14:20.000 074 33774.22 59.03 17086.40 37850.54 2016-03-14 19:14:21.000 074 33774.23 59.04 17086.44 88888.00 2016-03-14 19:14:22.000 074 33774.27 59.01 17086.43 88888.00 2016-03-14 19:14:23.000 074 33774.29 59.02 17086.44 88888.00 2016-03-14 19:14:24.000 074 33774.35 58.99 17086.45 88888.00 2016-03-14 19:14:25.000 074 33774.34 58.99 17086.44 37850.54 2016-03-14 19:14:26.000 074 33774.31 59.01 17086.44 88888.00 2016-03-14 19:14:27.000 074 33774.37 58.94 17086.42 88888.00 2016-03-14 19:14:28.000 074 33774.32 58.95 17086.46 88888.00 2016-03-14 19:14:29.000 074 33774.32 58.95 17086.45 88888.00 2016-03-14 19:14:30.000 074 33774.35 58.96 17086.44 37850.66 2016-03-14 19:14:31.000 074 33774.38 59.00 17086.43 88888.00 2016-03-14 19:14:32.000 074 33774.38 59.08 17086.42 88888.00 2016-03-14 19:14:33.000 074 33774.36 59.07 17086.43 88888.00 2016-03-14 19:14:34.000 074 33774.37 58.98 17086.43 88888.00 2016-03-14 19:14:35.000 074 33774.39 58.99 17086.43 37850.68 2016-03-14 19:14:36.000 074 33774.43 58.96 17086.44 88888.00 2016-03-14 19:14:37.000 074 33774.40 58.90 17086.46 88888.00 2016-03-14 19:14:38.000 074 33774.41 58.91 17086.45 88888.00 2016-03-14 19:14:39.000 074 33774.40 58.93 17086.46 88888.00 2016-03-14 19:14:40.000 074 33774.38 58.93 17086.44 37850.68 2016-03-14 19:14:41.000 074 33774.38 58.96 17086.43 88888.00 2016-03-14 19:14:42.000 074 33774.37 58.98 17086.43 88888.00 2016-03-14 19:14:43.000 074 33774.39 58.98 17086.46 88888.00 2016-03-14 19:14:44.000 074 33774.41 58.97 17086.45 88888.00 2016-03-14 19:14:45.000 074 33774.38 58.97 17086.44 37850.74 2016-03-14 19:14:46.000 074 33774.40 58.95 17086.43 88888.00 2016-03-14 19:14:47.000 074 33774.39 58.95 17086.45 88888.00 2016-03-14 19:14:48.000 074 33774.39 58.97 17086.44 88888.00 2016-03-14 19:14:49.000 074 33774.37 58.99 17086.43 88888.00 2016-03-14 19:14:50.000 074 33774.37 59.01 17086.45 37850.69 2016-03-14 19:14:51.000 074 33774.34 59.03 17086.40 88888.00 2016-03-14 19:14:52.000 074 33774.33 59.06 17086.40 88888.00 2016-03-14 19:14:53.000 074 33774.33 59.04 17086.44 88888.00 2016-03-14 19:14:54.000 074 33774.31 59.02 17086.43 88888.00 2016-03-14 19:14:55.000 074 33774.27 59.01 17086.43 37850.62 2016-03-14 19:14:56.000 074 33774.23 59.04 17086.47 88888.00 2016-03-14 19:14:57.000 074 33774.20 59.04 17086.46 88888.00 2016-03-14 19:14:58.000 074 33774.20 59.05 17086.44 88888.00 2016-03-14 19:14:59.000 074 33774.20 59.07 17086.45 88888.00 2016-03-14 19:15:00.000 074 33774.19 59.07 17086.48 37850.57 2016-03-14 19:15:01.000 074 33774.14 59.08 17086.49 88888.00 2016-03-14 19:15:02.000 074 33774.13 59.10 17086.49 88888.00 2016-03-14 19:15:03.000 074 33774.12 59.10 17086.50 88888.00 2016-03-14 19:15:04.000 074 33774.11 59.12 17086.48 88888.00 2016-03-14 19:15:05.000 074 33774.10 59.13 17086.48 37850.47 2016-03-14 19:15:06.000 074 33774.07 59.12 17086.47 88888.00 2016-03-14 19:15:07.000 074 33774.01 59.18 17086.44 88888.00 2016-03-14 19:15:08.000 074 33773.99 59.19 17086.43 88888.00 2016-03-14 19:15:09.000 074 33773.95 59.21 17086.42 88888.00 2016-03-14 19:15:10.000 074 33773.95 59.23 17086.40 37850.35 2016-03-14 19:15:11.000 074 33773.97 59.22 17086.43 88888.00 2016-03-14 19:15:12.000 074 33774.02 59.24 17086.41 88888.00 2016-03-14 19:15:13.000 074 33774.04 59.24 17086.41 88888.00 2016-03-14 19:15:14.000 074 33774.04 59.22 17086.42 88888.00 2016-03-14 19:15:15.000 074 33774.03 59.22 17086.43 37850.33 2016-03-14 19:15:16.000 074 33774.03 59.21 17086.42 88888.00 2016-03-14 19:15:17.000 074 33774.01 59.24 17086.46 88888.00 2016-03-14 19:15:18.000 074 33773.98 59.25 17086.49 88888.00 2016-03-14 19:15:19.000 074 33773.96 59.24 17086.52 88888.00 2016-03-14 19:15:20.000 074 33773.91 59.24 17086.52 37850.39 2016-03-14 19:15:21.000 074 33773.94 59.25 17086.52 88888.00 2016-03-14 19:15:22.000 074 33773.91 59.27 17086.51 88888.00 2016-03-14 19:15:23.000 074 33773.93 59.25 17086.46 88888.00 2016-03-14 19:15:24.000 074 33773.95 59.28 17086.45 88888.00 2016-03-14 19:15:25.000 074 33773.95 59.32 17086.46 37850.36 2016-03-14 19:15:26.000 074 33773.94 59.33 17086.49 88888.00 2016-03-14 19:15:27.000 074 33773.92 59.35 17086.50 88888.00 2016-03-14 19:15:28.000 074 33773.91 59.37 17086.49 88888.00 2016-03-14 19:15:29.000 074 33773.91 59.36 17086.53 88888.00 2016-03-14 19:15:30.000 074 33773.95 59.39 17086.53 37850.31 2016-03-14 19:15:31.000 074 33773.97 59.38 17086.50 88888.00 2016-03-14 19:15:32.000 074 33773.94 59.41 17086.53 88888.00 2016-03-14 19:15:33.000 074 33773.92 59.42 17086.49 88888.00 2016-03-14 19:15:34.000 074 33773.96 59.43 17086.47 88888.00 2016-03-14 19:15:35.000 074 33774.00 59.44 17086.50 37850.28 2016-03-14 19:15:36.000 074 33774.01 59.44 17086.49 88888.00 2016-03-14 19:15:37.000 074 33774.00 59.40 17086.46 88888.00 2016-03-14 19:15:38.000 074 33774.02 59.42 17086.44 88888.00 2016-03-14 19:15:39.000 074 33774.03 59.46 17086.48 88888.00 2016-03-14 19:15:40.000 074 33774.00 59.47 17086.50 37850.30 2016-03-14 19:15:41.000 074 33774.02 59.47 17086.51 88888.00 2016-03-14 19:15:42.000 074 33774.01 59.49 17086.48 88888.00 2016-03-14 19:15:43.000 074 33773.94 59.49 17086.47 88888.00 2016-03-14 19:15:44.000 074 33773.94 59.53 17086.50 88888.00 2016-03-14 19:15:45.000 074 33773.93 59.53 17086.50 37850.38 2016-03-14 19:15:46.000 074 33773.94 59.54 17086.50 88888.00 2016-03-14 19:15:47.000 074 33773.93 59.54 17086.48 88888.00 2016-03-14 19:15:48.000 074 33773.90 59.59 17086.44 88888.00 2016-03-14 19:15:49.000 074 33773.89 59.63 17086.45 88888.00 2016-03-14 19:15:50.000 074 33773.91 59.64 17086.51 37850.30 2016-03-14 19:15:51.000 074 33773.88 59.65 17086.47 88888.00 2016-03-14 19:15:52.000 074 33773.86 59.68 17086.51 88888.00 2016-03-14 19:15:53.000 074 33773.85 59.69 17086.53 88888.00 2016-03-14 19:15:54.000 074 33773.80 59.74 17086.52 88888.00 2016-03-14 19:15:55.000 074 33773.81 59.73 17086.52 37850.24 2016-03-14 19:15:56.000 074 33773.81 59.72 17086.54 88888.00 2016-03-14 19:15:57.000 074 33773.79 59.74 17086.52 88888.00 2016-03-14 19:15:58.000 074 33773.76 59.75 17086.54 88888.00 2016-03-14 19:15:59.000 074 33773.72 59.74 17086.54 88888.00 2016-03-14 19:16:00.000 074 33773.76 59.75 17086.56 37850.17 2016-03-14 19:16:01.000 074 33773.75 59.75 17086.54 88888.00 2016-03-14 19:16:02.000 074 33773.73 59.76 17086.51 88888.00 2016-03-14 19:16:03.000 074 33773.72 59.77 17086.50 88888.00 2016-03-14 19:16:04.000 074 33773.75 59.77 17086.53 88888.00 2016-03-14 19:16:05.000 074 33773.74 59.73 17086.48 37850.08 2016-03-14 19:16:06.000 074 33773.72 59.74 17086.51 88888.00 2016-03-14 19:16:07.000 074 33773.70 59.77 17086.51 88888.00 2016-03-14 19:16:08.000 074 33773.68 59.77 17086.55 88888.00 2016-03-14 19:16:09.000 074 33773.68 59.78 17086.52 88888.00 2016-03-14 19:16:10.000 074 33773.71 59.78 17086.49 37850.11 2016-03-14 19:16:11.000 074 33773.69 59.77 17086.46 88888.00 2016-03-14 19:16:12.000 074 33773.64 59.77 17086.50 88888.00 2016-03-14 19:16:13.000 074 33773.65 59.75 17086.47 88888.00 2016-03-14 19:16:14.000 074 33773.64 59.77 17086.46 88888.00 2016-03-14 19:16:15.000 074 33773.63 59.77 17086.45 37850.07 2016-03-14 19:16:16.000 074 33773.66 59.76 17086.46 88888.00 2016-03-14 19:16:17.000 074 33773.69 59.78 17086.45 88888.00 2016-03-14 19:16:18.000 074 33773.70 59.77 17086.44 88888.00 2016-03-14 19:16:19.000 074 33773.65 59.74 17086.45 88888.00 2016-03-14 19:16:20.000 074 33773.67 59.72 17086.46 37850.11 2016-03-14 19:16:21.000 074 33773.69 59.71 17086.47 88888.00 2016-03-14 19:16:22.000 074 33773.67 59.74 17086.45 88888.00 2016-03-14 19:16:23.000 074 33773.63 59.72 17086.50 88888.00 2016-03-14 19:16:24.000 074 33773.65 59.68 17086.50 88888.00 2016-03-14 19:16:25.000 074 33773.65 59.67 17086.47 37850.01 2016-03-14 19:16:26.000 074 33773.66 59.68 17086.48 88888.00 2016-03-14 19:16:27.000 074 33773.69 59.67 17086.43 88888.00 2016-03-14 19:16:28.000 074 33773.63 59.67 17086.48 88888.00 2016-03-14 19:16:29.000 074 33773.59 59.72 17086.47 88888.00 2016-03-14 19:16:30.000 074 33773.59 59.74 17086.46 37850.06 2016-03-14 19:16:31.000 074 33773.56 59.71 17086.47 88888.00 2016-03-14 19:16:32.000 074 33773.53 59.72 17086.49 88888.00 2016-03-14 19:16:33.000 074 33773.54 59.73 17086.45 88888.00 2016-03-14 19:16:34.000 074 33773.54 59.75 17086.50 88888.00 2016-03-14 19:16:35.000 074 33773.53 59.75 17086.51 37850.08 2016-03-14 19:16:36.000 074 33773.52 59.76 17086.48 88888.00 2016-03-14 19:16:37.000 074 33773.49 59.70 17086.48 88888.00 2016-03-14 19:16:38.000 074 33773.51 59.69 17086.49 88888.00 2016-03-14 19:16:39.000 074 33773.51 59.70 17086.51 88888.00 2016-03-14 19:16:40.000 074 33773.51 59.69 17086.49 37850.06 2016-03-14 19:16:41.000 074 33773.52 59.65 17086.45 88888.00 2016-03-14 19:16:42.000 074 33773.51 59.65 17086.42 88888.00 2016-03-14 19:16:43.000 074 33773.55 59.65 17086.43 88888.00 2016-03-14 19:16:44.000 074 33773.58 59.63 17086.45 88888.00 2016-03-14 19:16:45.000 074 33773.59 59.58 17086.46 37850.01 2016-03-14 19:16:46.000 074 33773.59 59.57 17086.43 88888.00 2016-03-14 19:16:47.000 074 33773.59 59.58 17086.46 88888.00 2016-03-14 19:16:48.000 074 33773.55 59.59 17086.47 88888.00 2016-03-14 19:16:49.000 074 33773.54 59.56 17086.46 88888.00 2016-03-14 19:16:50.000 074 33773.58 59.58 17086.45 37850.01 2016-03-14 19:16:51.000 074 33773.55 59.57 17086.42 88888.00 2016-03-14 19:16:52.000 074 33773.54 59.55 17086.44 88888.00 2016-03-14 19:16:53.000 074 33773.56 59.51 17086.49 88888.00 2016-03-14 19:16:54.000 074 33773.55 59.51 17086.48 88888.00 2016-03-14 19:16:55.000 074 33773.55 59.53 17086.47 37849.99 2016-03-14 19:16:56.000 074 33773.59 59.47 17086.52 88888.00 2016-03-14 19:16:57.000 074 33773.56 59.46 17086.50 88888.00 2016-03-14 19:16:58.000 074 33773.53 59.49 17086.45 88888.00 2016-03-14 19:16:59.000 074 33773.51 59.53 17086.46 88888.00 2016-03-14 19:17:00.000 074 33773.51 59.52 17086.50 37850.01 2016-03-14 19:17:01.000 074 33773.50 59.50 17086.48 88888.00 2016-03-14 19:17:02.000 074 33773.49 59.52 17086.44 88888.00 2016-03-14 19:17:03.000 074 33773.49 59.50 17086.46 88888.00 2016-03-14 19:17:04.000 074 33773.47 59.46 17086.47 88888.00 2016-03-14 19:17:05.000 074 33773.47 59.43 17086.49 37849.94 2016-03-14 19:17:06.000 074 33773.50 59.45 17086.48 88888.00 2016-03-14 19:17:07.000 074 33773.52 59.43 17086.48 88888.00 2016-03-14 19:17:08.000 074 33773.54 59.43 17086.49 88888.00 2016-03-14 19:17:09.000 074 33773.47 59.39 17086.50 88888.00 2016-03-14 19:17:10.000 074 33773.44 59.44 17086.54 37849.93 2016-03-14 19:17:11.000 074 33773.37 59.43 17086.54 88888.00 2016-03-14 19:17:12.000 074 33773.37 59.42 17086.55 88888.00 2016-03-14 19:17:13.000 074 33773.35 59.41 17086.53 88888.00 2016-03-14 19:17:14.000 074 33773.32 59.41 17086.54 88888.00 2016-03-14 19:17:15.000 074 33773.32 59.42 17086.50 37849.88 2016-03-14 19:17:16.000 074 33773.31 59.41 17086.49 88888.00 2016-03-14 19:17:17.000 074 33773.29 59.41 17086.47 88888.00 2016-03-14 19:17:18.000 074 33773.25 59.41 17086.45 88888.00 2016-03-14 19:17:19.000 074 33773.21 59.39 17086.47 88888.00 2016-03-14 19:17:20.000 074 33773.22 59.40 17086.52 37849.82 2016-03-14 19:17:21.000 074 33773.19 59.38 17086.55 88888.00 2016-03-14 19:17:22.000 074 33773.17 59.35 17086.56 88888.00 2016-03-14 19:17:23.000 074 33773.15 59.36 17086.57 88888.00 2016-03-14 19:17:24.000 074 33773.11 59.38 17086.55 88888.00 2016-03-14 19:17:25.000 074 33773.12 59.36 17086.54 37849.74 2016-03-14 19:17:26.000 074 33773.14 59.40 17086.55 88888.00 2016-03-14 19:17:27.000 074 33773.14 59.41 17086.53 88888.00 2016-03-14 19:17:28.000 074 33773.14 59.38 17086.56 88888.00 2016-03-14 19:17:29.000 074 33773.08 59.39 17086.54 88888.00 2016-03-14 19:17:30.000 074 33773.03 59.39 17086.51 37849.62 2016-03-14 19:17:31.000 074 33773.01 59.37 17086.54 88888.00 2016-03-14 19:17:32.000 074 33772.96 59.42 17086.54 88888.00 2016-03-14 19:17:33.000 074 33772.92 59.45 17086.55 88888.00 2016-03-14 19:17:34.000 074 33772.90 59.41 17086.53 88888.00 2016-03-14 19:17:35.000 074 33772.91 59.40 17086.53 37849.53 2016-03-14 19:17:36.000 074 33772.93 59.37 17086.54 88888.00 2016-03-14 19:17:37.000 074 33772.88 59.34 17086.51 88888.00 2016-03-14 19:17:38.000 074 33772.86 59.35 17086.52 88888.00 2016-03-14 19:17:39.000 074 33772.87 59.35 17086.52 88888.00 2016-03-14 19:17:40.000 074 33772.80 59.34 17086.55 37849.42 2016-03-14 19:17:41.000 074 33772.72 59.31 17086.53 88888.00 2016-03-14 19:17:42.000 074 33772.69 59.36 17086.53 88888.00 2016-03-14 19:17:43.000 074 33772.61 59.38 17086.52 88888.00 2016-03-14 19:17:44.000 074 33772.61 59.36 17086.50 88888.00 2016-03-14 19:17:45.000 074 33772.58 59.39 17086.52 37849.23 2016-03-14 19:17:46.000 074 33772.60 59.41 17086.54 88888.00 2016-03-14 19:17:47.000 074 33772.59 59.44 17086.51 88888.00 2016-03-14 19:17:48.000 074 33772.58 59.46 17086.50 88888.00 2016-03-14 19:17:49.000 074 33772.54 59.46 17086.49 88888.00 2016-03-14 19:17:50.000 074 33772.45 59.46 17086.49 37849.06 2016-03-14 19:17:51.000 074 33772.37 59.45 17086.53 88888.00 2016-03-14 19:17:52.000 074 33772.35 59.47 17086.58 88888.00 2016-03-14 19:17:53.000 074 33772.30 59.47 17086.58 88888.00 2016-03-14 19:17:54.000 074 33772.26 59.50 17086.56 88888.00 2016-03-14 19:17:55.000 074 33772.23 59.48 17086.55 37848.92 2016-03-14 19:17:56.000 074 33772.24 59.46 17086.61 88888.00 2016-03-14 19:17:57.000 074 33772.18 59.50 17086.62 88888.00 2016-03-14 19:17:58.000 074 33772.16 59.52 17086.63 88888.00 2016-03-14 19:17:59.000 074 33772.14 59.50 17086.62 88888.00 2016-03-14 19:18:00.000 074 33772.11 59.49 17086.61 37848.76 2016-03-14 19:18:01.000 074 33772.09 59.50 17086.61 88888.00 2016-03-14 19:18:02.000 074 33772.06 59.51 17086.56 88888.00 2016-03-14 19:18:03.000 074 33772.04 59.50 17086.59 88888.00 2016-03-14 19:18:04.000 074 33772.02 59.51 17086.62 88888.00 2016-03-14 19:18:05.000 074 33771.98 59.50 17086.63 37848.75 2016-03-14 19:18:06.000 074 33771.90 59.53 17086.65 88888.00 2016-03-14 19:18:07.000 074 33771.86 59.54 17086.65 88888.00 2016-03-14 19:18:08.000 074 33771.87 59.53 17086.64 88888.00 2016-03-14 19:18:09.000 074 33771.84 59.58 17086.64 88888.00 2016-03-14 19:18:10.000 074 33771.85 59.60 17086.66 37848.56 2016-03-14 19:18:11.000 074 33771.84 59.63 17086.70 88888.00 2016-03-14 19:18:12.000 074 33771.79 59.61 17086.70 88888.00 2016-03-14 19:18:13.000 074 33771.76 59.58 17086.67 88888.00 2016-03-14 19:18:14.000 074 33771.71 59.60 17086.67 88888.00 2016-03-14 19:18:15.000 074 33771.64 59.57 17086.66 37848.44 2016-03-14 19:18:16.000 074 33771.59 59.57 17086.72 88888.00 2016-03-14 19:18:17.000 074 33771.57 59.60 17086.74 88888.00 2016-03-14 19:18:18.000 074 33771.60 59.62 17086.73 88888.00 2016-03-14 19:18:19.000 074 33771.61 59.57 17086.73 88888.00 2016-03-14 19:18:20.000 074 33771.57 59.55 17086.73 37848.32 2016-03-14 19:18:21.000 074 33771.54 59.58 17086.71 88888.00 2016-03-14 19:18:22.000 074 33771.55 59.60 17086.68 88888.00 2016-03-14 19:18:23.000 074 33771.54 59.58 17086.68 88888.00 2016-03-14 19:18:24.000 074 33771.49 59.58 17086.67 88888.00 2016-03-14 19:18:25.000 074 33771.47 59.61 17086.69 37848.23 2016-03-14 19:18:26.000 074 33771.45 59.63 17086.72 88888.00 2016-03-14 19:18:27.000 074 33771.40 59.61 17086.73 88888.00 2016-03-14 19:18:28.000 074 33771.39 59.60 17086.71 88888.00 2016-03-14 19:18:29.000 074 33771.36 59.63 17086.74 88888.00 2016-03-14 19:18:30.000 074 33771.31 59.67 17086.76 37848.07 2016-03-14 19:18:31.000 074 33771.27 59.65 17086.75 88888.00 2016-03-14 19:18:32.000 074 33771.25 59.66 17086.74 88888.00 2016-03-14 19:18:33.000 074 33771.23 59.65 17086.74 88888.00 2016-03-14 19:18:34.000 074 33771.19 59.66 17086.75 88888.00 2016-03-14 19:18:35.000 074 33771.14 59.66 17086.76 37848.01 2016-03-14 19:18:36.000 074 33771.08 59.68 17086.77 88888.00 2016-03-14 19:18:37.000 074 33771.03 59.70 17086.77 88888.00 2016-03-14 19:18:38.000 074 33771.02 59.72 17086.77 88888.00 2016-03-14 19:18:39.000 074 33770.99 59.71 17086.76 88888.00 2016-03-14 19:18:40.000 074 33770.96 59.67 17086.77 37847.78 2016-03-14 19:18:41.000 074 33770.95 59.69 17086.80 88888.00 2016-03-14 19:18:42.000 074 33770.92 59.72 17086.77 88888.00 2016-03-14 19:18:43.000 074 33770.88 59.67 17086.78 88888.00 2016-03-14 19:18:44.000 074 33770.86 59.66 17086.78 88888.00 2016-03-14 19:18:45.000 074 33770.84 59.70 17086.78 37847.65 2016-03-14 19:18:46.000 074 33770.83 59.73 17086.80 88888.00 2016-03-14 19:18:47.000 074 33770.80 59.75 17086.82 88888.00 2016-03-14 19:18:48.000 074 33770.78 59.75 17086.80 88888.00 2016-03-14 19:18:49.000 074 33770.74 59.71 17086.78 88888.00 2016-03-14 19:18:50.000 074 33770.76 59.74 17086.76 37847.55 2016-03-14 19:18:51.000 074 33770.73 59.75 17086.73 88888.00 2016-03-14 19:18:52.000 074 33770.67 59.71 17086.77 88888.00 2016-03-14 19:18:53.000 074 33770.64 59.70 17086.77 88888.00 2016-03-14 19:18:54.000 074 33770.60 59.68 17086.76 88888.00 2016-03-14 19:18:55.000 074 33770.60 59.70 17086.78 37847.51 2016-03-14 19:18:56.000 074 33770.58 59.68 17086.76 88888.00 2016-03-14 19:18:57.000 074 33770.57 59.69 17086.73 88888.00 2016-03-14 19:18:58.000 074 33770.55 59.68 17086.73 88888.00 2016-03-14 19:18:59.000 074 33770.53 59.68 17086.74 88888.00 2016-03-14 19:19:00.000 074 33770.45 59.65 17086.73 37847.42 2016-03-14 19:19:01.000 074 33770.41 59.64 17086.72 88888.00 2016-03-14 19:19:02.000 074 33770.37 59.66 17086.75 88888.00 2016-03-14 19:19:03.000 074 33770.31 59.68 17086.76 88888.00 2016-03-14 19:19:04.000 074 33770.30 59.66 17086.81 88888.00 2016-03-14 19:19:05.000 074 33770.26 59.67 17086.81 37847.26 2016-03-14 19:19:06.000 074 33770.21 59.66 17086.79 88888.00 2016-03-14 19:19:07.000 074 33770.16 59.66 17086.79 88888.00 2016-03-14 19:19:08.000 074 33770.11 59.67 17086.78 88888.00 2016-03-14 19:19:09.000 074 33770.11 59.68 17086.78 88888.00 2016-03-14 19:19:10.000 074 33770.11 59.70 17086.79 37847.04 2016-03-14 19:19:11.000 074 33770.12 59.72 17086.78 88888.00 2016-03-14 19:19:12.000 074 33770.09 59.75 17086.79 88888.00 2016-03-14 19:19:13.000 074 33770.07 59.72 17086.79 88888.00 2016-03-14 19:19:14.000 074 33770.13 59.67 17086.77 88888.00 2016-03-14 19:19:15.000 074 33770.10 59.68 17086.78 37846.94 2016-03-14 19:19:16.000 074 33770.09 59.66 17086.77 88888.00 2016-03-14 19:19:17.000 074 33770.09 59.64 17086.80 88888.00 2016-03-14 19:19:18.000 074 33770.07 59.68 17086.79 88888.00 2016-03-14 19:19:19.000 074 33770.08 59.67 17086.79 88888.00 2016-03-14 19:19:20.000 074 33770.06 59.66 17086.77 37846.88 2016-03-14 19:19:21.000 074 33770.04 59.67 17086.77 88888.00 2016-03-14 19:19:22.000 074 33769.99 59.68 17086.76 88888.00 2016-03-14 19:19:23.000 074 33770.00 59.63 17086.77 88888.00 2016-03-14 19:19:24.000 074 33770.00 59.66 17086.81 88888.00 2016-03-14 19:19:25.000 074 33769.97 59.66 17086.83 37846.96 2016-03-14 19:19:26.000 074 33769.93 59.62 17086.83 88888.00 2016-03-14 19:19:27.000 074 33769.92 59.60 17086.83 88888.00 2016-03-14 19:19:28.000 074 33769.92 59.61 17086.83 88888.00 2016-03-14 19:19:29.000 074 33769.90 59.62 17086.83 88888.00 2016-03-14 19:19:30.000 074 33769.91 59.63 17086.83 37846.83 2016-03-14 19:19:31.000 074 33769.89 59.62 17086.80 88888.00 2016-03-14 19:19:32.000 074 33769.85 59.57 17086.83 88888.00 2016-03-14 19:19:33.000 074 33769.86 59.57 17086.84 88888.00 2016-03-14 19:19:34.000 074 33769.88 59.61 17086.83 88888.00 2016-03-14 19:19:35.000 074 33769.87 59.59 17086.81 37846.86 2016-03-14 19:19:36.000 074 33769.86 59.56 17086.81 88888.00 2016-03-14 19:19:37.000 074 33769.86 59.57 17086.82 88888.00 2016-03-14 19:19:38.000 074 33769.87 59.55 17086.80 88888.00 2016-03-14 19:19:39.000 074 33769.86 59.55 17086.80 88888.00 2016-03-14 19:19:40.000 074 33769.84 59.51 17086.79 37846.74 2016-03-14 19:19:41.000 074 33769.80 59.47 17086.84 88888.00 2016-03-14 19:19:42.000 074 33769.81 59.46 17086.82 88888.00 2016-03-14 19:19:43.000 074 33769.84 59.46 17086.82 88888.00 2016-03-14 19:19:44.000 074 33769.80 59.48 17086.83 88888.00 2016-03-14 19:19:45.000 074 33769.81 59.45 17086.80 37846.79 2016-03-14 19:19:46.000 074 33769.81 59.47 17086.83 88888.00 2016-03-14 19:19:47.000 074 33769.75 59.46 17086.85 88888.00 2016-03-14 19:19:48.000 074 33769.72 59.44 17086.89 88888.00 2016-03-14 19:19:49.000 074 33769.76 59.42 17086.91 88888.00 2016-03-14 19:19:50.000 074 33769.76 59.41 17086.88 37846.65 2016-03-14 19:19:51.000 074 33769.75 59.40 17086.88 88888.00 2016-03-14 19:19:52.000 074 33769.73 59.42 17086.90 88888.00 2016-03-14 19:19:53.000 074 33769.73 59.44 17086.89 88888.00 2016-03-14 19:19:54.000 074 33769.74 59.43 17086.87 88888.00 2016-03-14 19:19:55.000 074 33769.73 59.42 17086.83 37846.64 2016-03-14 19:19:56.000 074 33769.72 59.43 17086.82 88888.00 2016-03-14 19:19:57.000 074 33769.71 59.43 17086.82 88888.00 2016-03-14 19:19:58.000 074 33769.67 59.38 17086.84 88888.00 2016-03-14 19:19:59.000 074 33769.67 59.35 17086.85 88888.00 2016-03-14 19:20:00.000 074 33769.66 59.35 17086.83 37846.64 2016-03-14 19:20:01.000 074 33769.65 59.35 17086.80 88888.00 2016-03-14 19:20:02.000 074 33769.57 59.32 17086.80 88888.00 2016-03-14 19:20:03.000 074 33769.56 59.30 17086.80 88888.00 2016-03-14 19:20:04.000 074 33769.60 59.33 17086.81 88888.00 2016-03-14 19:20:05.000 074 33769.56 59.35 17086.81 37846.58 2016-03-14 19:20:06.000 074 33769.57 59.33 17086.84 88888.00 2016-03-14 19:20:07.000 074 33769.55 59.31 17086.86 88888.00 2016-03-14 19:20:08.000 074 33769.53 59.34 17086.86 88888.00 2016-03-14 19:20:09.000 074 33769.55 59.36 17086.81 88888.00 2016-03-14 19:20:10.000 074 33769.52 59.39 17086.83 37846.55 2016-03-14 19:20:11.000 074 33769.50 59.43 17086.84 88888.00 2016-03-14 19:20:12.000 074 33769.46 59.44 17086.85 88888.00 2016-03-14 19:20:13.000 074 33769.41 59.43 17086.85 88888.00 2016-03-14 19:20:14.000 074 33769.35 59.42 17086.85 88888.00 2016-03-14 19:20:15.000 074 33769.29 59.39 17086.88 37846.40 2016-03-14 19:20:16.000 074 33769.28 59.37 17086.89 88888.00 2016-03-14 19:20:17.000 074 33769.31 59.35 17086.94 88888.00 2016-03-14 19:20:18.000 074 33769.31 59.33 17086.91 88888.00 2016-03-14 19:20:19.000 074 33769.30 59.32 17086.89 88888.00 2016-03-14 19:20:20.000 074 33769.30 59.31 17086.88 37846.28 2016-03-14 19:20:21.000 074 33769.31 59.28 17086.85 88888.00 2016-03-14 19:20:22.000 074 33769.28 59.26 17086.84 88888.00 2016-03-14 19:20:23.000 074 33769.28 59.30 17086.87 88888.00 2016-03-14 19:20:24.000 074 33769.29 59.29 17086.90 88888.00 2016-03-14 19:20:25.000 074 33769.28 59.31 17086.90 37846.32 2016-03-14 19:20:26.000 074 33769.21 59.33 17086.93 88888.00 2016-03-14 19:20:27.000 074 33769.18 59.33 17086.94 88888.00 2016-03-14 19:20:28.000 074 33769.14 59.31 17086.95 88888.00 2016-03-14 19:20:29.000 074 33769.11 59.34 17086.96 88888.00 2016-03-14 19:20:30.000 074 33769.08 59.34 17086.94 37846.19 2016-03-14 19:20:31.000 074 33769.07 59.37 17086.98 88888.00 2016-03-14 19:20:32.000 074 33769.05 59.33 17086.97 88888.00 2016-03-14 19:20:33.000 074 33769.01 59.32 17086.98 88888.00 2016-03-14 19:20:34.000 074 33769.00 59.30 17086.95 88888.00 2016-03-14 19:20:35.000 074 33768.96 59.32 17086.96 37846.08 2016-03-14 19:20:36.000 074 33768.92 59.31 17086.96 88888.00 2016-03-14 19:20:37.000 074 33768.89 59.26 17086.93 88888.00 2016-03-14 19:20:38.000 074 33768.88 59.21 17086.91 88888.00 2016-03-14 19:20:39.000 074 33768.92 59.22 17086.93 88888.00 2016-03-14 19:20:40.000 074 33768.87 59.20 17086.96 37846.01 2016-03-14 19:20:41.000 074 33768.81 59.21 17086.95 88888.00 2016-03-14 19:20:42.000 074 33768.76 59.24 17086.97 88888.00 2016-03-14 19:20:43.000 074 33768.73 59.25 17086.99 88888.00 2016-03-14 19:20:44.000 074 33768.73 59.27 17086.98 88888.00 2016-03-14 19:20:45.000 074 33768.77 59.26 17086.97 37845.94 2016-03-14 19:20:46.000 074 33768.79 59.29 17086.96 88888.00 2016-03-14 19:20:47.000 074 33768.76 59.28 17086.94 88888.00 2016-03-14 19:20:48.000 074 33768.75 59.25 17086.91 88888.00 2016-03-14 19:20:49.000 074 33768.72 59.26 17086.93 88888.00 2016-03-14 19:20:50.000 074 33768.71 59.28 17086.90 37845.87 2016-03-14 19:20:51.000 074 33768.73 59.29 17086.92 88888.00 2016-03-14 19:20:52.000 074 33768.69 59.29 17086.93 88888.00 2016-03-14 19:20:53.000 074 33768.67 59.29 17086.89 88888.00 2016-03-14 19:20:54.000 074 33768.64 59.28 17086.89 88888.00 2016-03-14 19:20:55.000 074 33768.62 59.29 17086.93 37845.79 2016-03-14 19:20:56.000 074 33768.60 59.29 17086.93 88888.00 2016-03-14 19:20:57.000 074 33768.62 59.27 17086.94 88888.00 2016-03-14 19:20:58.000 074 33768.60 59.26 17086.90 88888.00 2016-03-14 19:20:59.000 074 33768.57 59.24 17086.89 88888.00 2016-03-14 19:21:00.000 074 33768.57 59.21 17086.91 37845.72 2016-03-14 19:21:01.000 074 33768.59 59.21 17086.95 88888.00 2016-03-14 19:21:02.000 074 33768.54 59.23 17086.97 88888.00 2016-03-14 19:21:03.000 074 33768.47 59.25 17087.00 88888.00 2016-03-14 19:21:04.000 074 33768.47 59.29 17086.97 88888.00 2016-03-14 19:21:05.000 074 33768.48 59.27 17086.93 37845.72 2016-03-14 19:21:06.000 074 33768.44 59.27 17086.94 88888.00 2016-03-14 19:21:07.000 074 33768.45 59.24 17086.96 88888.00 2016-03-14 19:21:08.000 074 33768.47 59.27 17086.94 88888.00 2016-03-14 19:21:09.000 074 33768.45 59.27 17086.99 88888.00 2016-03-14 19:21:10.000 074 33768.42 59.24 17086.96 37845.66 2016-03-14 19:21:11.000 074 33768.39 59.23 17086.97 88888.00 2016-03-14 19:21:12.000 074 33768.37 59.22 17086.96 88888.00 2016-03-14 19:21:13.000 074 33768.36 59.25 17086.95 88888.00 2016-03-14 19:21:14.000 074 33768.36 59.28 17086.95 88888.00 2016-03-14 19:21:15.000 074 33768.38 59.27 17086.94 37845.58 2016-03-14 19:21:16.000 074 33768.37 59.24 17086.96 88888.00 2016-03-14 19:21:17.000 074 33768.36 59.28 17086.98 88888.00 2016-03-14 19:21:18.000 074 33768.36 59.30 17086.98 88888.00 2016-03-14 19:21:19.000 074 33768.35 59.29 17086.99 88888.00 2016-03-14 19:21:20.000 074 33768.36 59.32 17086.97 37845.61 2016-03-14 19:21:21.000 074 33768.33 59.36 17086.96 88888.00 2016-03-14 19:21:22.000 074 33768.34 59.31 17086.94 88888.00 2016-03-14 19:21:23.000 074 33768.33 59.28 17086.96 88888.00 2016-03-14 19:21:24.000 074 33768.32 59.30 17086.97 88888.00 2016-03-14 19:21:25.000 074 33768.33 59.27 17086.98 37845.47 2016-03-14 19:21:26.000 074 33768.29 59.32 17086.99 88888.00 2016-03-14 19:21:27.000 074 33768.22 59.36 17086.98 88888.00 2016-03-14 19:21:28.000 074 33768.25 59.35 17087.01 88888.00 2016-03-14 19:21:29.000 074 33768.27 59.36 17086.97 88888.00 2016-03-14 19:21:30.000 074 33768.31 59.33 17086.95 37845.43 2016-03-14 19:21:31.000 074 33768.29 59.35 17086.95 88888.00 2016-03-14 19:21:32.000 074 33768.32 59.30 17086.94 88888.00 2016-03-14 19:21:33.000 074 33768.31 59.26 17086.93 88888.00 2016-03-14 19:21:34.000 074 33768.29 59.29 17086.96 88888.00 2016-03-14 19:21:35.000 074 33768.29 59.31 17086.96 37845.43 2016-03-14 19:21:36.000 074 33768.28 59.34 17086.98 88888.00 2016-03-14 19:21:37.000 074 33768.28 59.36 17087.02 88888.00 2016-03-14 19:21:38.000 074 33768.30 59.36 17087.01 88888.00 2016-03-14 19:21:39.000 074 33768.32 59.37 17087.00 88888.00 2016-03-14 19:21:40.000 074 33768.34 59.36 17087.01 37845.44 2016-03-14 19:21:41.000 074 33768.34 59.38 17087.00 88888.00 2016-03-14 19:21:42.000 074 33768.31 59.37 17086.99 88888.00 2016-03-14 19:21:43.000 074 33768.29 59.35 17086.96 88888.00 2016-03-14 19:21:44.000 074 33768.33 59.33 17086.97 88888.00 2016-03-14 19:21:45.000 074 33768.34 59.33 17086.94 37845.42 2016-03-14 19:21:46.000 074 33768.32 59.34 17086.98 88888.00 2016-03-14 19:21:47.000 074 33768.29 59.35 17086.99 88888.00 2016-03-14 19:21:48.000 074 33768.31 59.30 17086.94 88888.00 2016-03-14 19:21:49.000 074 33768.32 59.25 17086.96 88888.00 2016-03-14 19:21:50.000 074 33768.31 59.23 17086.97 37845.48 2016-03-14 19:21:51.000 074 33768.27 59.23 17086.93 88888.00 2016-03-14 19:21:52.000 074 33768.28 59.20 17086.93 88888.00 2016-03-14 19:21:53.000 074 33768.28 59.23 17086.95 88888.00 2016-03-14 19:21:54.000 074 33768.25 59.21 17087.01 88888.00 2016-03-14 19:21:55.000 074 33768.20 59.18 17087.01 37845.42 2016-03-14 19:21:56.000 074 33768.22 59.21 17086.97 88888.00 2016-03-14 19:21:57.000 074 33768.24 59.24 17086.97 88888.00 2016-03-14 19:21:58.000 074 33768.27 59.23 17086.97 88888.00 2016-03-14 19:21:59.000 074 33768.26 59.24 17086.96 88888.00 2016-03-14 19:22:00.000 074 33768.26 59.22 17086.96 37845.33 2016-03-14 19:22:01.000 074 33768.27 59.22 17087.00 88888.00 2016-03-14 19:22:02.000 074 33768.22 59.25 17087.01 88888.00 2016-03-14 19:22:03.000 074 33768.20 59.28 17087.04 88888.00 2016-03-14 19:22:04.000 074 33768.21 59.27 17087.02 88888.00 2016-03-14 19:22:05.000 074 33768.18 59.22 17087.01 37845.38 2016-03-14 19:22:06.000 074 33768.16 59.21 17086.99 88888.00 2016-03-14 19:22:07.000 074 33768.16 59.24 17087.02 88888.00 2016-03-14 19:22:08.000 074 33768.18 59.27 17087.03 88888.00 2016-03-14 19:22:09.000 074 33768.18 59.28 17087.06 88888.00 2016-03-14 19:22:10.000 074 33768.18 59.26 17087.04 37845.26 2016-03-14 19:22:11.000 074 33768.15 59.28 17087.01 88888.00 2016-03-14 19:22:12.000 074 33768.11 59.22 17087.02 88888.00 2016-03-14 19:22:13.000 074 33768.08 59.24 17087.06 88888.00 2016-03-14 19:22:14.000 074 33768.09 59.24 17087.07 88888.00 2016-03-14 19:22:15.000 074 33768.09 59.23 17087.08 37845.30 2016-03-14 19:22:16.000 074 33768.07 59.24 17087.05 88888.00 2016-03-14 19:22:17.000 074 33768.07 59.27 17087.05 88888.00 2016-03-14 19:22:18.000 074 33768.02 59.25 17087.05 88888.00 2016-03-14 19:22:19.000 074 33768.00 59.23 17087.05 88888.00 2016-03-14 19:22:20.000 074 33767.99 59.25 17087.07 37845.19 2016-03-14 19:22:21.000 074 33768.01 59.26 17087.08 88888.00 2016-03-14 19:22:22.000 074 33768.00 59.32 17087.07 88888.00 2016-03-14 19:22:23.000 074 33767.97 59.32 17087.07 88888.00 2016-03-14 19:22:24.000 074 33767.96 59.32 17087.04 88888.00 2016-03-14 19:22:25.000 074 33767.96 59.32 17087.06 37845.18 2016-03-14 19:22:26.000 074 33767.98 59.29 17087.07 88888.00 2016-03-14 19:22:27.000 074 33767.99 59.28 17087.06 88888.00 2016-03-14 19:22:28.000 074 33768.00 59.28 17087.04 88888.00 2016-03-14 19:22:29.000 074 33767.99 59.26 17087.06 88888.00 2016-03-14 19:22:30.000 074 33767.99 59.25 17087.04 37845.19 2016-03-14 19:22:31.000 074 33767.95 59.26 17087.05 88888.00 2016-03-14 19:22:32.000 074 33767.97 59.24 17087.03 88888.00 2016-03-14 19:22:33.000 074 33767.93 59.25 17087.00 88888.00 2016-03-14 19:22:34.000 074 33767.90 59.27 17087.01 88888.00 2016-03-14 19:22:35.000 074 33767.92 59.29 17087.00 37845.16 2016-03-14 19:22:36.000 074 33767.94 59.30 17087.00 88888.00 2016-03-14 19:22:37.000 074 33767.92 59.29 17087.01 88888.00 2016-03-14 19:22:38.000 074 33767.91 59.33 17087.08 88888.00 2016-03-14 19:22:39.000 074 33767.89 59.31 17087.10 88888.00 2016-03-14 19:22:40.000 074 33767.91 59.26 17087.12 37845.12 2016-03-14 19:22:41.000 074 33767.88 59.27 17087.10 88888.00 2016-03-14 19:22:42.000 074 33767.84 59.24 17087.09 88888.00 2016-03-14 19:22:43.000 074 33767.80 59.26 17087.08 88888.00 2016-03-14 19:22:44.000 074 33767.76 59.31 17087.08 88888.00 2016-03-14 19:22:45.000 074 33767.75 59.32 17087.09 37844.98 2016-03-14 19:22:46.000 074 33767.70 59.33 17087.11 88888.00 2016-03-14 19:22:47.000 074 33767.68 59.27 17087.11 88888.00 2016-03-14 19:22:48.000 074 33767.68 59.27 17087.09 88888.00 2016-03-14 19:22:49.000 074 33767.64 59.26 17087.08 88888.00 2016-03-14 19:22:50.000 074 33767.65 59.25 17087.10 37845.01 2016-03-14 19:22:51.000 074 33767.63 59.22 17087.07 88888.00 2016-03-14 19:22:52.000 074 33767.62 59.26 17087.07 88888.00 2016-03-14 19:22:53.000 074 33767.58 59.30 17087.10 88888.00 2016-03-14 19:22:54.000 074 33767.55 59.30 17087.08 88888.00 2016-03-14 19:22:55.000 074 33767.54 59.29 17087.07 37844.87 2016-03-14 19:22:56.000 074 33767.51 59.28 17087.11 88888.00 2016-03-14 19:22:57.000 074 33767.50 59.32 17087.11 88888.00 2016-03-14 19:22:58.000 074 33767.51 59.34 17087.10 88888.00 2016-03-14 19:22:59.000 074 33767.45 59.28 17087.10 88888.00 2016-03-14 19:23:00.000 074 33767.46 59.32 17087.06 37844.80 2016-03-14 19:23:01.000 074 33767.43 59.34 17087.08 88888.00 2016-03-14 19:23:02.000 074 33767.44 59.37 17087.12 88888.00 2016-03-14 19:23:03.000 074 33767.43 59.33 17087.11 88888.00 2016-03-14 19:23:04.000 074 33767.41 59.30 17087.11 88888.00 2016-03-14 19:23:05.000 074 33767.41 59.32 17087.10 37844.69 2016-03-14 19:23:06.000 074 33767.43 59.35 17087.07 88888.00 2016-03-14 19:23:07.000 074 33767.42 59.34 17087.09 88888.00 2016-03-14 19:23:08.000 074 33767.40 59.35 17087.10 88888.00 2016-03-14 19:23:09.000 074 33767.36 59.37 17087.06 88888.00 2016-03-14 19:23:10.000 074 33767.36 59.38 17087.09 37844.67 2016-03-14 19:23:11.000 074 33767.40 59.36 17087.05 88888.00 2016-03-14 19:23:12.000 074 33767.40 59.34 17087.06 88888.00 2016-03-14 19:23:13.000 074 33767.39 59.34 17087.07 88888.00 2016-03-14 19:23:14.000 074 33767.33 59.33 17087.06 88888.00 2016-03-14 19:23:15.000 074 33767.36 59.34 17087.07 37844.62 2016-03-14 19:23:16.000 074 33767.37 59.33 17087.08 88888.00 2016-03-14 19:23:17.000 074 33767.37 59.35 17087.08 88888.00 2016-03-14 19:23:18.000 074 33767.38 59.36 17087.09 88888.00 2016-03-14 19:23:19.000 074 33767.34 59.34 17087.10 88888.00 2016-03-14 19:23:20.000 074 33767.32 59.37 17087.10 37844.64 2016-03-14 19:23:21.000 074 33767.30 59.39 17087.09 88888.00 2016-03-14 19:23:22.000 074 33767.27 59.36 17087.10 88888.00 2016-03-14 19:23:23.000 074 33767.29 59.40 17087.10 88888.00 2016-03-14 19:23:24.000 074 33767.25 59.38 17087.07 88888.00 2016-03-14 19:23:25.000 074 33767.23 59.38 17087.07 37844.50 2016-03-14 19:23:26.000 074 33767.27 59.36 17087.06 88888.00 2016-03-14 19:23:27.000 074 33767.28 59.38 17087.04 88888.00 2016-03-14 19:23:28.000 074 33767.25 59.39 17087.03 88888.00 2016-03-14 19:23:29.000 074 33767.23 59.38 17087.06 88888.00 2016-03-14 19:23:30.000 074 33767.24 59.35 17087.03 37844.53 2016-03-14 19:23:31.000 074 33767.23 59.29 17087.06 88888.00 2016-03-14 19:23:32.000 074 33767.22 59.26 17087.05 88888.00 2016-03-14 19:23:33.000 074 33767.24 59.26 17087.02 88888.00 2016-03-14 19:23:34.000 074 33767.27 59.26 17087.02 88888.00 2016-03-14 19:23:35.000 074 33767.27 59.25 17087.06 37844.54 2016-03-14 19:23:36.000 074 33767.28 59.25 17087.05 88888.00 2016-03-14 19:23:37.000 074 33767.23 59.26 17087.06 88888.00 2016-03-14 19:23:38.000 074 33767.21 59.25 17087.07 88888.00 2016-03-14 19:23:39.000 074 33767.18 59.28 17087.06 88888.00 2016-03-14 19:23:40.000 074 33767.17 59.25 17087.04 37844.56 2016-03-14 19:23:41.000 074 33767.18 59.26 17087.01 88888.00 2016-03-14 19:23:42.000 074 33767.22 59.27 17087.03 88888.00 2016-03-14 19:23:43.000 074 33767.28 59.31 17087.04 88888.00 2016-03-14 19:23:44.000 074 33767.25 59.32 17087.02 88888.00 2016-03-14 19:23:45.000 074 33767.22 59.29 17087.08 37844.53 2016-03-14 19:23:46.000 074 33767.23 59.28 17087.07 88888.00 2016-03-14 19:23:47.000 074 33767.28 59.29 17087.08 88888.00 2016-03-14 19:23:48.000 074 33767.30 59.25 17087.08 88888.00 2016-03-14 19:23:49.000 074 33767.29 59.24 17087.07 88888.00 2016-03-14 19:23:50.000 074 33767.31 59.21 17087.06 37844.58 2016-03-14 19:23:51.000 074 33767.34 59.23 17087.07 88888.00 2016-03-14 19:23:52.000 074 33767.38 59.25 17087.08 88888.00 2016-03-14 19:23:53.000 074 33767.38 59.29 17087.07 88888.00 2016-03-14 19:23:54.000 074 33767.40 59.32 17087.03 88888.00 2016-03-14 19:23:55.000 074 33767.46 59.32 17087.02 37844.67 2016-03-14 19:23:56.000 074 33767.47 59.32 17087.02 88888.00 2016-03-14 19:23:57.000 074 33767.47 59.33 17087.06 88888.00 2016-03-14 19:23:58.000 074 33767.47 59.31 17087.03 88888.00 2016-03-14 19:23:59.000 074 33767.45 59.33 17086.98 88888.00 2016-03-14 19:24:00.000 074 33767.47 59.33 17087.02 37844.69 2016-03-14 19:24:01.000 074 33767.48 59.30 17087.01 88888.00 2016-03-14 19:24:02.000 074 33767.48 59.28 17087.03 88888.00 2016-03-14 19:24:03.000 074 33767.48 59.28 17087.07 88888.00 2016-03-14 19:24:04.000 074 33767.50 59.31 17087.08 88888.00 2016-03-14 19:24:05.000 074 33767.50 59.30 17087.06 37844.66 2016-03-14 19:24:06.000 074 33767.49 59.28 17087.07 88888.00 2016-03-14 19:24:07.000 074 33767.48 59.30 17087.06 88888.00 2016-03-14 19:24:08.000 074 33767.47 59.30 17087.05 88888.00 2016-03-14 19:24:09.000 074 33767.48 59.23 17087.03 88888.00 2016-03-14 19:24:10.000 074 33767.54 59.25 17086.99 37844.71 2016-03-14 19:24:11.000 074 33767.56 59.23 17086.97 88888.00 2016-03-14 19:24:12.000 074 33767.56 59.23 17086.98 88888.00 2016-03-14 19:24:13.000 074 33767.55 59.18 17086.98 88888.00 2016-03-14 19:24:14.000 074 33767.55 59.19 17086.92 88888.00 2016-03-14 19:24:15.000 074 33767.54 59.16 17086.98 37844.80 2016-03-14 19:24:16.000 074 33767.55 59.15 17087.00 88888.00 2016-03-14 19:24:17.000 074 33767.56 59.16 17086.99 88888.00 2016-03-14 19:24:18.000 074 33767.57 59.16 17086.95 88888.00 2016-03-14 19:24:19.000 074 33767.57 59.16 17086.98 88888.00 2016-03-14 19:24:20.000 074 33767.59 59.17 17086.99 37844.83 2016-03-14 19:24:21.000 074 33767.58 59.18 17086.98 88888.00 2016-03-14 19:24:22.000 074 33767.55 59.19 17086.99 88888.00 2016-03-14 19:24:23.000 074 33767.59 59.22 17086.99 88888.00 2016-03-14 19:24:24.000 074 33767.58 59.24 17086.97 88888.00 2016-03-14 19:24:25.000 074 33767.56 59.23 17086.95 37844.76 2016-03-14 19:24:26.000 074 33767.61 59.26 17086.96 88888.00 2016-03-14 19:24:27.000 074 33767.65 59.22 17086.98 88888.00 2016-03-14 19:24:28.000 074 33767.65 59.21 17086.98 88888.00 2016-03-14 19:24:29.000 074 33767.70 59.24 17086.97 88888.00 2016-03-14 19:24:30.000 074 33767.72 59.21 17087.01 37844.88 2016-03-14 19:24:31.000 074 33767.73 59.18 17086.99 88888.00 2016-03-14 19:24:32.000 074 33767.70 59.16 17087.04 88888.00 2016-03-14 19:24:33.000 074 33767.69 59.15 17087.05 88888.00 2016-03-14 19:24:34.000 074 33767.70 59.17 17087.02 88888.00 2016-03-14 19:24:35.000 074 33767.71 59.20 17087.04 37844.91 2016-03-14 19:24:36.000 074 33767.70 59.24 17087.01 88888.00 2016-03-14 19:24:37.000 074 33767.70 59.21 17086.99 88888.00 2016-03-14 19:24:38.000 074 33767.71 59.18 17087.02 88888.00 2016-03-14 19:24:39.000 074 33767.71 59.14 17087.06 88888.00 2016-03-14 19:24:40.000 074 33767.73 59.18 17087.05 37844.85 2016-03-14 19:24:41.000 074 33767.72 59.18 17087.06 88888.00 2016-03-14 19:24:42.000 074 33767.75 59.16 17087.01 88888.00 2016-03-14 19:24:43.000 074 33767.74 59.14 17086.97 88888.00 2016-03-14 19:24:44.000 074 33767.76 59.16 17086.97 88888.00 2016-03-14 19:24:45.000 074 33767.72 59.18 17086.96 37844.91 2016-03-14 19:24:46.000 074 33767.71 59.13 17086.97 88888.00 2016-03-14 19:24:47.000 074 33767.72 59.11 17087.02 88888.00 2016-03-14 19:24:48.000 074 33767.69 59.09 17087.01 88888.00 2016-03-14 19:24:49.000 074 33767.66 59.10 17086.97 88888.00 2016-03-14 19:24:50.000 074 33767.63 59.12 17086.99 37844.97 2016-03-14 19:24:51.000 074 33767.61 59.11 17086.99 88888.00 2016-03-14 19:24:52.000 074 33767.61 59.14 17087.01 88888.00 2016-03-14 19:24:53.000 074 33767.63 59.16 17087.05 88888.00 2016-03-14 19:24:54.000 074 33767.62 59.15 17087.03 88888.00 2016-03-14 19:24:55.000 074 33767.59 59.14 17087.04 37844.88 2016-03-14 19:24:56.000 074 33767.58 59.14 17087.04 88888.00 2016-03-14 19:24:57.000 074 33767.54 59.18 17087.06 88888.00 2016-03-14 19:24:58.000 074 33767.49 59.14 17087.05 88888.00 2016-03-14 19:24:59.000 074 33767.49 59.14 17087.08 88888.00 2016-03-14 19:25:00.000 074 33767.45 59.11 17087.05 37844.78 2016-03-14 19:25:01.000 074 33767.42 59.14 17087.04 88888.00 2016-03-14 19:25:02.000 074 33767.45 59.19 17087.04 88888.00 2016-03-14 19:25:03.000 074 33767.40 59.22 17087.01 88888.00 2016-03-14 19:25:04.000 074 33767.38 59.25 17087.04 88888.00 2016-03-14 19:25:05.000 074 33767.36 59.26 17087.02 37844.69 2016-03-14 19:25:06.000 074 33767.35 59.29 17087.04 88888.00 2016-03-14 19:25:07.000 074 33767.33 59.28 17087.08 88888.00 2016-03-14 19:25:08.000 074 33767.31 59.25 17087.04 88888.00 2016-03-14 19:25:09.000 074 33767.31 59.27 17087.02 88888.00 2016-03-14 19:25:10.000 074 33767.28 59.25 17087.03 37844.62 2016-03-14 19:25:11.000 074 33767.27 59.26 17087.02 88888.00 2016-03-14 19:25:12.000 074 33767.25 59.29 17086.99 88888.00 2016-03-14 19:25:13.000 074 33767.23 59.24 17087.02 88888.00 2016-03-14 19:25:14.000 074 33767.24 59.24 17087.05 88888.00 2016-03-14 19:25:15.000 074 33767.27 59.20 17087.06 37844.55 2016-03-14 19:25:16.000 074 33767.27 59.22 17087.05 88888.00 2016-03-14 19:25:17.000 074 33767.27 59.22 17087.02 88888.00 2016-03-14 19:25:18.000 074 33767.26 59.19 17086.99 88888.00 2016-03-14 19:25:19.000 074 33767.23 59.23 17086.99 88888.00 2016-03-14 19:25:20.000 074 33767.27 59.21 17087.00 37844.54 2016-03-14 19:25:21.000 074 33767.28 59.22 17087.00 88888.00 2016-03-14 19:25:22.000 074 33767.27 59.19 17086.99 88888.00 2016-03-14 19:25:23.000 074 33767.29 59.22 17087.02 88888.00 2016-03-14 19:25:24.000 074 33767.30 59.24 17087.02 88888.00 2016-03-14 19:25:25.000 074 33767.27 59.21 17087.01 37844.58 2016-03-14 19:25:26.000 074 33767.31 59.20 17087.00 88888.00 2016-03-14 19:25:27.000 074 33767.29 59.17 17086.98 88888.00 2016-03-14 19:25:28.000 074 33767.27 59.16 17086.94 88888.00 2016-03-14 19:25:29.000 074 33767.29 59.20 17086.94 88888.00 2016-03-14 19:25:30.000 074 33767.31 59.25 17086.96 37844.64 2016-03-14 19:25:31.000 074 33767.30 59.24 17086.94 88888.00 2016-03-14 19:25:32.000 074 33767.33 59.26 17086.94 88888.00 2016-03-14 19:25:33.000 074 33767.36 59.23 17086.97 88888.00 2016-03-14 19:25:34.000 074 33767.35 59.21 17086.98 88888.00 2016-03-14 19:25:35.000 074 33767.35 59.20 17086.98 37844.58 2016-03-14 19:25:36.000 074 33767.30 59.18 17086.96 88888.00 2016-03-14 19:25:37.000 074 33767.34 59.16 17086.99 88888.00 2016-03-14 19:25:38.000 074 33767.37 59.13 17086.98 88888.00 2016-03-14 19:25:39.000 074 33767.35 59.15 17086.96 88888.00 2016-03-14 19:25:40.000 074 33767.39 59.12 17086.95 37844.69 2016-03-14 19:25:41.000 074 33767.35 59.13 17086.91 88888.00 2016-03-14 19:25:42.000 074 33767.33 59.15 17086.93 88888.00 2016-03-14 19:25:43.000 074 33767.33 59.17 17086.95 88888.00 2016-03-14 19:25:44.000 074 33767.34 59.12 17086.94 88888.00 2016-03-14 19:25:45.000 074 33767.35 59.12 17086.95 37844.68 2016-03-14 19:25:46.000 074 33767.35 59.12 17086.95 88888.00 2016-03-14 19:25:47.000 074 33767.39 59.12 17086.97 88888.00 2016-03-14 19:25:48.000 074 33767.43 59.10 17086.97 88888.00 2016-03-14 19:25:49.000 074 33767.47 59.08 17086.92 88888.00 2016-03-14 19:25:50.000 074 33767.48 59.07 17086.94 37844.69 2016-03-14 19:25:51.000 074 33767.50 59.04 17086.94 88888.00 2016-03-14 19:25:52.000 074 33767.49 59.06 17086.94 88888.00 2016-03-14 19:25:53.000 074 33767.48 59.08 17086.91 88888.00 2016-03-14 19:25:54.000 074 33767.54 59.05 17086.89 88888.00 2016-03-14 19:25:55.000 074 33767.56 59.03 17086.89 37844.76 2016-03-14 19:25:56.000 074 33767.58 59.02 17086.92 88888.00 2016-03-14 19:25:57.000 074 33767.55 59.05 17086.96 88888.00 2016-03-14 19:25:58.000 074 33767.56 59.05 17086.91 88888.00 2016-03-14 19:25:59.000 074 33767.61 59.04 17086.90 88888.00 2016-03-14 19:26:00.000 074 33767.60 58.99 17086.90 37844.80 2016-03-14 19:26:01.000 074 33767.63 58.99 17086.85 88888.00 2016-03-14 19:26:02.000 074 33767.66 59.00 17086.90 88888.00 2016-03-14 19:26:03.000 074 33767.71 59.02 17086.86 88888.00 2016-03-14 19:26:04.000 074 33767.70 58.96 17086.92 88888.00 2016-03-14 19:26:05.000 074 33767.70 58.93 17086.91 37844.88 2016-03-14 19:26:06.000 074 33767.70 58.93 17086.90 88888.00 2016-03-14 19:26:07.000 074 33767.71 58.95 17086.85 88888.00 2016-03-14 19:26:08.000 074 33767.69 58.94 17086.87 88888.00 2016-03-14 19:26:09.000 074 33767.70 58.92 17086.90 88888.00 2016-03-14 19:26:10.000 074 33767.70 58.94 17086.94 37844.90 2016-03-14 19:26:11.000 074 33767.69 58.92 17086.93 88888.00 2016-03-14 19:26:12.000 074 33767.70 58.93 17086.92 88888.00 2016-03-14 19:26:13.000 074 33767.68 58.95 17086.93 88888.00 2016-03-14 19:26:14.000 074 33767.69 58.92 17086.93 88888.00 2016-03-14 19:26:15.000 074 33767.74 58.92 17086.96 37844.89 2016-03-14 19:26:16.000 074 33767.73 58.95 17086.96 88888.00 2016-03-14 19:26:17.000 074 33767.69 58.97 17086.93 88888.00 2016-03-14 19:26:18.000 074 33767.68 58.98 17086.94 88888.00 2016-03-14 19:26:19.000 074 33767.71 58.97 17086.93 88888.00 2016-03-14 19:26:20.000 074 33767.72 58.99 17086.92 37844.94 2016-03-14 19:26:21.000 074 33767.72 59.02 17086.93 88888.00 2016-03-14 19:26:22.000 074 33767.70 58.97 17086.92 88888.00 2016-03-14 19:26:23.000 074 33767.68 58.98 17086.93 88888.00 2016-03-14 19:26:24.000 074 33767.69 58.95 17086.97 88888.00 2016-03-14 19:26:25.000 074 33767.70 58.94 17086.93 37844.96 2016-03-14 19:26:26.000 074 33767.70 58.96 17086.95 88888.00 2016-03-14 19:26:27.000 074 33767.70 58.99 17086.93 88888.00 2016-03-14 19:26:28.000 074 33767.72 58.98 17086.95 88888.00 2016-03-14 19:26:29.000 074 33767.72 58.99 17086.97 88888.00 2016-03-14 19:26:30.000 074 33767.73 59.00 17086.98 37844.92 2016-03-14 19:26:31.000 074 33767.76 58.98 17086.96 88888.00 2016-03-14 19:26:32.000 074 33767.72 58.97 17086.98 88888.00 2016-03-14 19:26:33.000 074 33767.68 58.99 17086.91 88888.00 2016-03-14 19:26:34.000 074 33767.63 58.99 17086.93 88888.00 2016-03-14 19:26:35.000 074 33767.63 58.98 17086.94 37844.94 2016-03-14 19:26:36.000 074 33767.60 59.01 17086.94 88888.00 2016-03-14 19:26:37.000 074 33767.61 58.98 17086.90 88888.00 2016-03-14 19:26:38.000 074 33767.64 59.00 17086.89 88888.00 2016-03-14 19:26:39.000 074 33767.63 59.00 17086.91 88888.00 2016-03-14 19:26:40.000 074 33767.62 58.99 17086.91 37844.87 2016-03-14 19:26:41.000 074 33767.57 59.04 17086.91 88888.00 2016-03-14 19:26:42.000 074 33767.58 59.03 17086.91 88888.00 2016-03-14 19:26:43.000 074 33767.57 59.02 17086.93 88888.00 2016-03-14 19:26:44.000 074 33767.57 58.98 17086.94 88888.00 2016-03-14 19:26:45.000 074 33767.61 59.00 17086.93 37844.78 2016-03-14 19:26:46.000 074 33767.55 58.98 17086.92 88888.00 2016-03-14 19:26:47.000 074 33767.56 58.96 17086.91 88888.00 2016-03-14 19:26:48.000 074 33767.61 58.98 17086.91 88888.00 2016-03-14 19:26:49.000 074 33767.57 58.97 17086.95 88888.00 2016-03-14 19:26:50.000 074 33767.58 58.95 17086.96 37844.85 2016-03-14 19:26:51.000 074 33767.61 58.92 17086.94 88888.00 2016-03-14 19:26:52.000 074 33767.61 58.97 17086.95 88888.00 2016-03-14 19:26:53.000 074 33767.56 59.00 17086.93 88888.00 2016-03-14 19:26:54.000 074 33767.60 59.02 17086.96 88888.00 2016-03-14 19:26:55.000 074 33767.61 59.00 17086.98 37844.82 2016-03-14 19:26:56.000 074 33767.58 58.95 17086.97 88888.00 2016-03-14 19:26:57.000 074 33767.55 58.97 17086.96 88888.00 2016-03-14 19:26:58.000 074 33767.55 58.98 17086.94 88888.00 2016-03-14 19:26:59.000 074 33767.51 58.97 17086.91 88888.00 2016-03-14 19:27:00.000 074 33767.51 58.96 17086.93 37844.86 2016-03-14 19:27:01.000 074 33767.54 58.97 17086.91 88888.00 2016-03-14 19:27:02.000 074 33767.54 58.99 17086.93 88888.00 2016-03-14 19:27:03.000 074 33767.52 59.00 17086.99 88888.00 2016-03-14 19:27:04.000 074 33767.48 58.98 17087.02 88888.00 2016-03-14 19:27:05.000 074 33767.47 58.98 17087.02 37844.83 2016-03-14 19:27:06.000 074 33767.47 58.97 17087.00 88888.00 2016-03-14 19:27:07.000 074 33767.52 58.94 17086.97 88888.00 2016-03-14 19:27:08.000 074 33767.58 58.95 17086.98 88888.00 2016-03-14 19:27:09.000 074 33767.57 58.94 17086.97 88888.00 2016-03-14 19:27:10.000 074 33767.53 58.96 17086.92 37844.76 2016-03-14 19:27:11.000 074 33767.57 58.99 17086.92 88888.00 2016-03-14 19:27:12.000 074 33767.59 58.98 17086.94 88888.00 2016-03-14 19:27:13.000 074 33767.56 58.95 17086.91 88888.00 2016-03-14 19:27:14.000 074 33767.54 58.94 17086.89 88888.00 2016-03-14 19:27:15.000 074 33767.55 58.96 17086.88 37844.81 2016-03-14 19:27:16.000 074 33767.54 58.94 17086.86 88888.00 2016-03-14 19:27:17.000 074 33767.54 58.94 17086.87 88888.00 2016-03-14 19:27:18.000 074 33767.52 58.93 17086.85 88888.00 2016-03-14 19:27:19.000 074 33767.54 58.92 17086.91 88888.00 2016-03-14 19:27:20.000 074 33767.54 58.89 17086.91 37844.82 2016-03-14 19:27:21.000 074 33767.55 58.90 17086.90 88888.00 2016-03-14 19:27:22.000 074 33767.53 58.91 17086.93 88888.00 2016-03-14 19:27:23.000 074 33767.53 58.93 17086.91 88888.00 2016-03-14 19:27:24.000 074 33767.51 58.92 17086.92 88888.00 2016-03-14 19:27:25.000 074 33767.50 58.89 17086.93 37844.85 2016-03-14 19:27:26.000 074 33767.55 58.92 17086.96 88888.00 2016-03-14 19:27:27.000 074 33767.57 58.87 17086.98 88888.00 2016-03-14 19:27:28.000 074 33767.58 58.86 17087.01 88888.00 2016-03-14 19:27:29.000 074 33767.54 58.83 17086.97 88888.00 2016-03-14 19:27:30.000 074 33767.56 58.82 17086.95 37844.83 2016-03-14 19:27:31.000 074 33767.53 58.83 17086.93 88888.00 2016-03-14 19:27:32.000 074 33767.49 58.82 17086.91 88888.00 2016-03-14 19:27:33.000 074 33767.50 58.83 17086.93 88888.00 2016-03-14 19:27:34.000 074 33767.49 58.84 17086.93 88888.00 2016-03-14 19:27:35.000 074 33767.46 58.85 17086.92 37844.83 2016-03-14 19:27:36.000 074 33767.46 58.85 17086.95 88888.00 2016-03-14 19:27:37.000 074 33767.42 58.87 17086.97 88888.00 2016-03-14 19:27:38.000 074 33767.45 58.89 17086.97 88888.00 2016-03-14 19:27:39.000 074 33767.41 58.90 17087.01 88888.00 2016-03-14 19:27:40.000 074 33767.41 58.91 17087.02 37844.62 2016-03-14 19:27:41.000 074 33767.39 58.91 17087.03 88888.00 2016-03-14 19:27:42.000 074 33767.35 58.92 17086.99 88888.00 2016-03-14 19:27:43.000 074 33767.31 58.92 17087.00 88888.00 2016-03-14 19:27:44.000 074 33767.27 58.93 17087.00 88888.00 2016-03-14 19:27:45.000 074 33767.29 58.95 17087.00 37844.58 2016-03-14 19:27:46.000 074 33767.29 58.93 17086.97 88888.00 2016-03-14 19:27:47.000 074 33767.24 58.98 17086.98 88888.00 2016-03-14 19:27:48.000 074 33767.19 59.00 17086.97 88888.00 2016-03-14 19:27:49.000 074 33767.18 58.99 17086.96 88888.00 2016-03-14 19:27:50.000 074 33767.16 58.98 17086.95 37844.51 2016-03-14 19:27:51.000 074 33767.16 58.99 17086.99 88888.00 2016-03-14 19:27:52.000 074 33767.14 59.02 17086.99 88888.00 2016-03-14 19:27:53.000 074 33767.15 59.00 17086.92 88888.00 2016-03-14 19:27:54.000 074 33767.16 58.98 17086.91 88888.00 2016-03-14 19:27:55.000 074 33767.16 58.99 17086.91 37844.51 2016-03-14 19:27:56.000 074 33767.15 58.98 17086.92 88888.00 2016-03-14 19:27:57.000 074 33767.17 58.98 17086.94 88888.00 2016-03-14 19:27:58.000 074 33767.18 58.96 17086.99 88888.00 2016-03-14 19:27:59.000 074 33767.15 58.96 17086.99 88888.00 2016-03-14 19:28:00.000 074 33767.15 58.97 17086.95 37844.50 2016-03-14 19:28:01.000 074 33767.12 58.96 17086.97 88888.00 2016-03-14 19:28:02.000 074 33767.12 58.97 17086.97 88888.00 2016-03-14 19:28:03.000 074 33767.08 59.00 17086.97 88888.00 2016-03-14 19:28:04.000 074 33767.04 58.99 17086.97 88888.00 2016-03-14 19:28:05.000 074 33767.05 59.00 17086.98 37844.36 2016-03-14 19:28:06.000 074 33767.05 59.01 17086.93 88888.00 2016-03-14 19:28:07.000 074 33767.03 59.03 17086.96 88888.00 2016-03-14 19:28:08.000 074 33766.97 59.02 17087.02 88888.00 2016-03-14 19:28:09.000 074 33766.98 59.05 17086.99 88888.00 2016-03-14 19:28:10.000 074 33766.96 59.04 17087.01 37844.29 2016-03-14 19:28:11.000 074 33766.90 59.04 17086.98 88888.00 2016-03-14 19:28:12.000 074 33766.89 59.00 17087.01 88888.00 2016-03-14 19:28:13.000 074 33766.88 59.01 17087.00 88888.00 2016-03-14 19:28:14.000 074 33766.85 59.02 17087.01 88888.00 2016-03-14 19:28:15.000 074 33766.79 59.03 17087.02 37844.25 2016-03-14 19:28:16.000 074 33766.79 59.04 17087.02 88888.00 2016-03-14 19:28:17.000 074 33766.77 59.02 17086.99 88888.00 2016-03-14 19:28:18.000 074 33766.77 59.05 17087.05 88888.00 2016-03-14 19:28:19.000 074 33766.81 59.04 17087.01 88888.00 2016-03-14 19:28:20.000 074 33766.76 59.02 17087.03 37844.21 2016-03-14 19:28:21.000 074 33766.73 59.06 17087.05 88888.00 2016-03-14 19:28:22.000 074 33766.75 59.08 17087.00 88888.00 2016-03-14 19:28:23.000 074 33766.76 59.06 17087.01 88888.00 2016-03-14 19:28:24.000 074 33766.73 59.07 17087.05 88888.00 2016-03-14 19:28:25.000 074 33766.70 59.06 17087.03 37844.21 2016-03-14 19:28:26.000 074 33766.75 59.06 17086.99 88888.00 2016-03-14 19:28:27.000 074 33766.79 59.04 17086.99 88888.00 2016-03-14 19:28:28.000 074 33766.80 59.06 17086.99 88888.00 2016-03-14 19:28:29.000 074 33766.82 59.08 17087.00 88888.00 2016-03-14 19:28:30.000 074 33766.78 59.09 17087.04 37844.11 2016-03-14 19:28:31.000 074 33766.74 59.05 17087.04 88888.00 2016-03-14 19:28:32.000 074 33766.72 59.06 17087.05 88888.00 2016-03-14 19:28:33.000 074 33766.71 59.08 17087.05 88888.00 2016-03-14 19:28:34.000 074 33766.73 59.09 17087.05 88888.00 2016-03-14 19:28:35.000 074 33766.75 59.09 17087.03 37844.15 2016-03-14 19:28:36.000 074 33766.76 59.10 17087.04 88888.00 2016-03-14 19:28:37.000 074 33766.77 59.07 17087.03 88888.00 2016-03-14 19:28:38.000 074 33766.80 59.05 17087.02 88888.00 2016-03-14 19:28:39.000 074 33766.80 59.05 17087.03 88888.00 2016-03-14 19:28:40.000 074 33766.82 59.06 17087.02 37844.19 2016-03-14 19:28:41.000 074 33766.81 59.07 17087.05 88888.00 2016-03-14 19:28:42.000 074 33766.81 59.04 17087.06 88888.00 2016-03-14 19:28:43.000 074 33766.82 59.01 17087.01 88888.00 2016-03-14 19:28:44.000 074 33766.80 58.99 17087.01 88888.00 2016-03-14 19:28:45.000 074 33766.83 58.97 17087.03 37844.18 2016-03-14 19:28:46.000 074 33766.84 58.95 17087.03 88888.00 2016-03-14 19:28:47.000 074 33766.86 58.99 17087.05 88888.00 2016-03-14 19:28:48.000 074 33766.85 59.02 17087.01 88888.00 2016-03-14 19:28:49.000 074 33766.86 59.02 17087.02 88888.00 2016-03-14 19:28:50.000 074 33766.86 59.03 17087.03 37844.12 2016-03-14 19:28:51.000 074 33766.86 59.04 17087.02 88888.00 2016-03-14 19:28:52.000 074 33766.87 59.01 17087.04 88888.00 2016-03-14 19:28:53.000 074 33766.85 59.00 17086.99 88888.00 2016-03-14 19:28:54.000 074 33766.86 59.01 17086.95 88888.00 2016-03-14 19:28:55.000 074 33766.87 58.99 17086.99 37844.24 2016-03-14 19:28:56.000 074 33766.85 58.96 17086.97 88888.00 2016-03-14 19:28:57.000 074 33766.87 58.93 17086.98 88888.00 2016-03-14 19:28:58.000 074 33766.93 58.94 17086.97 88888.00 2016-03-14 19:28:59.000 074 33766.97 58.93 17086.99 88888.00 2016-03-14 19:29:00.000 074 33766.98 58.93 17086.94 37844.31 2016-03-14 19:29:01.000 074 33767.02 58.92 17086.96 88888.00 2016-03-14 19:29:02.000 074 33767.03 58.92 17086.98 88888.00 2016-03-14 19:29:03.000 074 33767.04 58.95 17086.99 88888.00 2016-03-14 19:29:04.000 074 33767.06 58.97 17086.98 88888.00 2016-03-14 19:29:05.000 074 33767.09 58.97 17087.01 37844.35 2016-03-14 19:29:06.000 074 33767.15 58.95 17087.02 88888.00 2016-03-14 19:29:07.000 074 33767.13 58.94 17087.01 88888.00 2016-03-14 19:29:08.000 074 33767.16 58.95 17087.00 88888.00 2016-03-14 19:29:09.000 074 33767.19 58.88 17086.96 88888.00 2016-03-14 19:29:10.000 074 33767.20 58.87 17086.96 37844.48 2016-03-14 19:29:11.000 074 33767.21 58.89 17086.97 88888.00 2016-03-14 19:29:12.000 074 33767.22 58.89 17086.97 88888.00 2016-03-14 19:29:13.000 074 33767.25 58.89 17086.99 88888.00 2016-03-14 19:29:14.000 074 33767.27 58.88 17087.01 88888.00 2016-03-14 19:29:15.000 074 33767.28 58.90 17086.99 37844.51 2016-03-14 19:29:16.000 074 33767.32 58.87 17086.95 88888.00 2016-03-14 19:29:17.000 074 33767.34 58.85 17086.95 88888.00 2016-03-14 19:29:18.000 074 33767.34 58.85 17087.00 88888.00 2016-03-14 19:29:19.000 074 33767.35 58.82 17086.99 88888.00 2016-03-14 19:29:20.000 074 33767.38 58.79 17086.97 37844.60 2016-03-14 19:29:21.000 074 33767.40 58.80 17086.99 88888.00 2016-03-14 19:29:22.000 074 33767.40 58.82 17086.99 88888.00 2016-03-14 19:29:23.000 074 33767.43 58.77 17087.00 88888.00 2016-03-14 19:29:24.000 074 33767.45 58.78 17086.98 88888.00 2016-03-14 19:29:25.000 074 33767.45 58.78 17086.99 37844.69 2016-03-14 19:29:26.000 074 33767.48 58.80 17086.99 88888.00 2016-03-14 19:29:27.000 074 33767.49 58.78 17086.98 88888.00 2016-03-14 19:29:28.000 074 33767.49 58.77 17086.98 88888.00 2016-03-14 19:29:29.000 074 33767.48 58.76 17086.95 88888.00 2016-03-14 19:29:30.000 074 33767.51 58.81 17086.94 37844.78 2016-03-14 19:29:31.000 074 33767.52 58.82 17086.94 88888.00 2016-03-14 19:29:32.000 074 33767.60 58.82 17086.96 88888.00 2016-03-14 19:29:33.000 074 33767.63 58.81 17086.98 88888.00 2016-03-14 19:29:34.000 074 33767.62 58.79 17086.99 88888.00 2016-03-14 19:29:35.000 074 33767.65 58.80 17086.95 37844.83 2016-03-14 19:29:36.000 074 33767.69 58.83 17086.96 88888.00 2016-03-14 19:29:37.000 074 33767.72 58.82 17086.95 88888.00 2016-03-14 19:29:38.000 074 33767.76 58.82 17086.93 88888.00 2016-03-14 19:29:39.000 074 33767.76 58.78 17086.94 88888.00 2016-03-14 19:29:40.000 074 33767.74 58.79 17086.94 37844.98 2016-03-14 19:29:41.000 074 33767.79 58.77 17086.94 88888.00 2016-03-14 19:29:42.000 074 33767.85 58.82 17086.94 88888.00 2016-03-14 19:29:43.000 074 33767.89 58.80 17086.95 88888.00 2016-03-14 19:29:44.000 074 33767.94 58.79 17086.94 88888.00 2016-03-14 19:29:45.000 074 33767.93 58.76 17086.93 37845.07 2016-03-14 19:29:46.000 074 33767.95 58.72 17086.92 88888.00 2016-03-14 19:29:47.000 074 33767.99 58.74 17086.93 88888.00 2016-03-14 19:29:48.000 074 33767.97 58.74 17086.91 88888.00 2016-03-14 19:29:49.000 074 33768.00 58.76 17086.91 88888.00 2016-03-14 19:29:50.000 074 33768.03 58.76 17086.92 37845.21 2016-03-14 19:29:51.000 074 33768.04 58.78 17086.89 88888.00 2016-03-14 19:29:52.000 074 33768.05 58.75 17086.93 88888.00 2016-03-14 19:29:53.000 074 33768.10 58.75 17086.92 88888.00 2016-03-14 19:29:54.000 074 33768.09 58.75 17086.88 88888.00 2016-03-14 19:29:55.000 074 33768.12 58.77 17086.88 37845.33 2016-03-14 19:29:56.000 074 33768.17 58.77 17086.89 88888.00 2016-03-14 19:29:57.000 074 33768.18 58.77 17086.95 88888.00 2016-03-14 19:29:58.000 074 33768.17 58.76 17086.94 88888.00 2016-03-14 19:29:59.000 074 33768.20 58.76 17086.88 88888.00 2016-03-14 19:30:00.000 074 33768.23 58.77 17086.86 37845.38 2016-03-14 19:30:01.000 074 33768.25 58.75 17086.87 88888.00 2016-03-14 19:30:02.000 074 33768.29 58.72 17086.91 88888.00 2016-03-14 19:30:03.000 074 33768.32 58.73 17086.89 88888.00 2016-03-14 19:30:04.000 074 33768.35 58.74 17086.86 88888.00 2016-03-14 19:30:05.000 074 33768.33 58.71 17086.87 37845.44 2016-03-14 19:30:06.000 074 33768.37 58.69 17086.86 88888.00 2016-03-14 19:30:07.000 074 33768.39 58.71 17086.90 88888.00 2016-03-14 19:30:08.000 074 33768.44 58.79 17086.90 88888.00 2016-03-14 19:30:09.000 074 33768.44 58.77 17086.90 88888.00 2016-03-14 19:30:10.000 074 33768.49 58.77 17086.90 37845.53 2016-03-14 19:30:11.000 074 33768.47 58.76 17086.87 88888.00 2016-03-14 19:30:12.000 074 33768.46 58.76 17086.89 88888.00 2016-03-14 19:30:13.000 074 33768.44 58.75 17086.87 88888.00 2016-03-14 19:30:14.000 074 33768.45 58.73 17086.86 88888.00 2016-03-14 19:30:15.000 074 33768.44 58.74 17086.84 37845.60 2016-03-14 19:30:16.000 074 33768.49 58.74 17086.86 88888.00 2016-03-14 19:30:17.000 074 33768.49 58.72 17086.89 88888.00 2016-03-14 19:30:18.000 074 33768.56 58.75 17086.88 88888.00 2016-03-14 19:30:19.000 074 33768.61 58.74 17086.87 88888.00 2016-03-14 19:30:20.000 074 33768.62 58.72 17086.84 37845.65 2016-03-14 19:30:21.000 074 33768.64 58.69 17086.84 88888.00 2016-03-14 19:30:22.000 074 33768.69 58.68 17086.85 88888.00 2016-03-14 19:30:23.000 074 33768.71 58.72 17086.88 88888.00 2016-03-14 19:30:24.000 074 33768.72 58.65 17086.84 88888.00 2016-03-14 19:30:25.000 074 33768.69 58.67 17086.83 37845.76 2016-03-14 19:30:26.000 074 33768.70 58.68 17086.78 88888.00 2016-03-14 19:30:27.000 074 33768.74 58.69 17086.82 88888.00 2016-03-14 19:30:28.000 074 33768.79 58.74 17086.84 88888.00 2016-03-14 19:30:29.000 074 33768.84 58.73 17086.87 88888.00 2016-03-14 19:30:30.000 074 33768.90 58.72 17086.85 37845.87 2016-03-14 19:30:31.000 074 33768.93 58.69 17086.87 88888.00 2016-03-14 19:30:32.000 074 33768.98 58.66 17086.85 88888.00 2016-03-14 19:30:33.000 074 33769.04 58.64 17086.83 88888.00 2016-03-14 19:30:34.000 074 33769.07 58.64 17086.82 88888.00 2016-03-14 19:30:35.000 074 33769.07 58.61 17086.83 37846.03 2016-03-14 19:30:36.000 074 33769.10 58.59 17086.81 88888.00 2016-03-14 19:30:37.000 074 33769.13 58.57 17086.82 88888.00 2016-03-14 19:30:38.000 074 33769.12 58.60 17086.83 88888.00 2016-03-14 19:30:39.000 074 33769.20 58.59 17086.83 88888.00 2016-03-14 19:30:40.000 074 33769.24 58.60 17086.82 37846.15 2016-03-14 19:30:41.000 074 33769.27 58.59 17086.78 88888.00 2016-03-14 19:30:42.000 074 33769.25 58.59 17086.81 88888.00 2016-03-14 19:30:43.000 074 33769.28 58.57 17086.79 88888.00 2016-03-14 19:30:44.000 074 33769.29 58.56 17086.80 88888.00 2016-03-14 19:30:45.000 074 33769.32 58.58 17086.80 37846.21 2016-03-14 19:30:46.000 074 33769.40 58.58 17086.79 88888.00 2016-03-14 19:30:47.000 074 33769.41 58.58 17086.76 88888.00 2016-03-14 19:30:48.000 074 33769.44 58.56 17086.73 88888.00 2016-03-14 19:30:49.000 074 33769.46 58.54 17086.75 88888.00 2016-03-14 19:30:50.000 074 33769.48 58.53 17086.76 37846.44 2016-03-14 19:30:51.000 074 33769.53 58.53 17086.77 88888.00 2016-03-14 19:30:52.000 074 33769.59 58.54 17086.76 88888.00 2016-03-14 19:30:53.000 074 33769.57 58.56 17086.74 88888.00 2016-03-14 19:30:54.000 074 33769.60 58.53 17086.73 88888.00 2016-03-14 19:30:55.000 074 33769.63 58.48 17086.74 37846.51 2016-03-14 19:30:56.000 074 33769.66 58.50 17086.72 88888.00 2016-03-14 19:30:57.000 074 33769.71 58.52 17086.75 88888.00 2016-03-14 19:30:58.000 074 33769.75 58.47 17086.73 88888.00 2016-03-14 19:30:59.000 074 33769.82 58.44 17086.75 88888.00 2016-03-14 19:31:00.000 074 33769.89 58.46 17086.77 37846.69 2016-03-14 19:31:01.000 074 33769.95 58.45 17086.75 88888.00 2016-03-14 19:31:02.000 074 33769.96 58.40 17086.73 88888.00 2016-03-14 19:31:03.000 074 33770.02 58.38 17086.71 88888.00 2016-03-14 19:31:04.000 074 33770.07 58.40 17086.70 88888.00 2016-03-14 19:31:05.000 074 33770.06 58.39 17086.75 37846.92 2016-03-14 19:31:06.000 074 33770.06 58.40 17086.74 88888.00 2016-03-14 19:31:07.000 074 33770.10 58.40 17086.71 88888.00 2016-03-14 19:31:08.000 074 33770.16 58.37 17086.72 88888.00 2016-03-14 19:31:09.000 074 33770.18 58.38 17086.73 88888.00 2016-03-14 19:31:10.000 074 33770.21 58.41 17086.73 37847.04 2016-03-14 19:31:11.000 074 33770.25 58.38 17086.70 88888.00 2016-03-14 19:31:12.000 074 33770.27 58.39 17086.71 88888.00 2016-03-14 19:31:13.000 074 33770.29 58.42 17086.68 88888.00 2016-03-14 19:31:14.000 074 33770.33 58.45 17086.69 88888.00 2016-03-14 19:31:15.000 074 33770.36 58.44 17086.68 37847.26 2016-03-14 19:31:16.000 074 33770.37 58.39 17086.68 88888.00 2016-03-14 19:31:17.000 074 33770.42 58.41 17086.66 88888.00 2016-03-14 19:31:18.000 074 33770.43 58.41 17086.66 88888.00 2016-03-14 19:31:19.000 074 33770.46 58.42 17086.67 88888.00 2016-03-14 19:31:20.000 074 33770.54 58.40 17086.65 37847.26 2016-03-14 19:31:21.000 074 33770.53 58.42 17086.64 88888.00 2016-03-14 19:31:22.000 074 33770.49 58.46 17086.66 88888.00 2016-03-14 19:31:23.000 074 33770.51 58.48 17086.66 88888.00 2016-03-14 19:31:24.000 074 33770.48 58.49 17086.65 88888.00 2016-03-14 19:31:25.000 074 33770.49 58.53 17086.67 37847.35 2016-03-14 19:31:26.000 074 33770.51 58.54 17086.66 88888.00 2016-03-14 19:31:27.000 074 33770.54 58.59 17086.69 88888.00 2016-03-14 19:31:28.000 074 33770.53 58.65 17086.69 88888.00 2016-03-14 19:31:29.000 074 33770.53 58.68 17086.66 88888.00 2016-03-14 19:31:30.000 074 33770.52 58.73 17086.68 37847.42 2016-03-14 19:31:31.000 074 33770.49 58.78 17086.69 88888.00 2016-03-14 19:31:32.000 074 33770.50 58.75 17086.66 88888.00 2016-03-14 19:31:33.000 074 33770.47 58.75 17086.68 88888.00 2016-03-14 19:31:34.000 074 33770.47 58.75 17086.74 88888.00 2016-03-14 19:31:35.000 074 33770.49 58.76 17086.71 37847.41 2016-03-14 19:31:36.000 074 33770.49 58.81 17086.72 88888.00 2016-03-14 19:31:37.000 074 33770.51 58.81 17086.75 88888.00 2016-03-14 19:31:38.000 074 33770.49 58.82 17086.70 88888.00 2016-03-14 19:31:39.000 074 33770.45 58.84 17086.72 88888.00 2016-03-14 19:31:40.000 074 33770.43 58.83 17086.74 37847.26 2016-03-14 19:31:41.000 074 33770.46 58.88 17086.72 88888.00 2016-03-14 19:31:42.000 074 33770.43 58.89 17086.71 88888.00 2016-03-14 19:31:43.000 074 33770.43 58.91 17086.75 88888.00 2016-03-14 19:31:44.000 074 33770.43 58.92 17086.76 88888.00 2016-03-14 19:31:45.000 074 33770.44 58.91 17086.73 37847.21 2016-03-14 19:31:46.000 074 33770.42 58.95 17086.73 88888.00 2016-03-14 19:31:47.000 074 33770.39 58.96 17086.74 88888.00 2016-03-14 19:31:48.000 074 33770.36 58.96 17086.79 88888.00 2016-03-14 19:31:49.000 074 33770.35 58.98 17086.77 88888.00 2016-03-14 19:31:50.000 074 33770.33 59.02 17086.75 37847.23 2016-03-14 19:31:51.000 074 33770.29 59.03 17086.75 88888.00 2016-03-14 19:31:52.000 074 33770.26 59.00 17086.75 88888.00 2016-03-14 19:31:53.000 074 33770.23 58.97 17086.71 88888.00 2016-03-14 19:31:54.000 074 33770.19 58.97 17086.73 88888.00 2016-03-14 19:31:55.000 074 33770.19 59.00 17086.72 37847.06 2016-03-14 19:31:56.000 074 33770.20 58.99 17086.69 88888.00 2016-03-14 19:31:57.000 074 33770.19 59.02 17086.67 88888.00 2016-03-14 19:31:58.000 074 33770.14 59.04 17086.69 88888.00 2016-03-14 19:31:59.000 074 33770.12 59.03 17086.69 88888.00 2016-03-14 19:32:00.000 074 33770.07 59.04 17086.72 37846.98 2016-03-14 19:32:01.000 074 33770.02 59.06 17086.74 88888.00 2016-03-14 19:32:02.000 074 33770.03 59.08 17086.72 88888.00 2016-03-14 19:32:03.000 074 33769.99 59.12 17086.72 88888.00 2016-03-14 19:32:04.000 074 33769.95 59.15 17086.71 88888.00 2016-03-14 19:32:05.000 074 33769.93 59.12 17086.71 37846.86 2016-03-14 19:32:06.000 074 33769.92 59.12 17086.76 88888.00 2016-03-14 19:32:07.000 074 33769.86 59.17 17086.72 88888.00 2016-03-14 19:32:08.000 074 33769.79 59.19 17086.69 88888.00 2016-03-14 19:32:09.000 074 33769.76 59.21 17086.68 88888.00 2016-03-14 19:32:10.000 074 33769.75 59.22 17086.66 37846.78 2016-03-14 19:32:11.000 074 33769.72 59.24 17086.68 88888.00 2016-03-14 19:32:12.000 074 33769.67 59.28 17086.68 88888.00 2016-03-14 19:32:13.000 074 33769.64 59.29 17086.69 88888.00 2016-03-14 19:32:14.000 074 33769.63 59.27 17086.73 88888.00 2016-03-14 19:32:15.000 074 33769.59 59.27 17086.73 37846.60 2016-03-14 19:32:16.000 074 33769.60 59.32 17086.76 88888.00 2016-03-14 19:32:17.000 074 33769.58 59.32 17086.75 88888.00 2016-03-14 19:32:18.000 074 33769.55 59.34 17086.76 88888.00 2016-03-14 19:32:19.000 074 33769.55 59.30 17086.77 88888.00 2016-03-14 19:32:20.000 074 33769.53 59.34 17086.76 37846.49 2016-03-14 19:32:21.000 074 33769.47 59.38 17086.76 88888.00 2016-03-14 19:32:22.000 074 33769.43 59.34 17086.76 88888.00 2016-03-14 19:32:23.000 074 33769.41 59.32 17086.76 88888.00 2016-03-14 19:32:24.000 074 33769.33 59.37 17086.77 88888.00 2016-03-14 19:32:25.000 074 33769.28 59.39 17086.80 37846.40 2016-03-14 19:32:26.000 074 33769.29 59.42 17086.78 88888.00 2016-03-14 19:32:27.000 074 33769.27 59.41 17086.78 88888.00 2016-03-14 19:32:28.000 074 33769.21 59.45 17086.84 88888.00 2016-03-14 19:32:29.000 074 33769.17 59.46 17086.84 88888.00 2016-03-14 19:32:30.000 074 33769.15 59.50 17086.84 37846.22 2016-03-14 19:32:31.000 074 33769.12 59.47 17086.81 88888.00 2016-03-14 19:32:32.000 074 33769.06 59.44 17086.81 88888.00 2016-03-14 19:32:33.000 074 33769.00 59.46 17086.83 88888.00 2016-03-14 19:32:34.000 074 33768.94 59.48 17086.85 88888.00 2016-03-14 19:32:35.000 074 33768.87 59.54 17086.87 37846.06 2016-03-14 19:32:36.000 074 33768.84 59.56 17086.87 88888.00 2016-03-14 19:32:37.000 074 33768.73 59.53 17086.87 88888.00 2016-03-14 19:32:38.000 074 33768.66 59.58 17086.84 88888.00 2016-03-14 19:32:39.000 074 33768.60 59.58 17086.87 88888.00 2016-03-14 19:32:40.000 074 33768.54 59.62 17086.90 37845.75 2016-03-14 19:32:41.000 074 33768.47 59.63 17086.82 88888.00 2016-03-14 19:32:42.000 074 33768.41 59.67 17086.83 88888.00 2016-03-14 19:32:43.000 074 33768.32 59.70 17086.87 88888.00 2016-03-14 19:32:44.000 074 33768.26 59.74 17086.90 88888.00 2016-03-14 19:32:45.000 074 33768.18 59.73 17086.93 37845.51 2016-03-14 19:32:46.000 074 33768.13 59.77 17086.93 88888.00 2016-03-14 19:32:47.000 074 33768.09 59.82 17086.91 88888.00 2016-03-14 19:32:48.000 074 33768.05 59.87 17086.90 88888.00 2016-03-14 19:32:49.000 074 33767.93 59.91 17086.94 88888.00 2016-03-14 19:32:50.000 074 33767.94 59.94 17086.96 37845.28 2016-03-14 19:32:51.000 074 33767.89 59.97 17086.98 88888.00 2016-03-14 19:32:52.000 074 33767.86 60.02 17086.97 88888.00 2016-03-14 19:32:53.000 074 33767.82 60.07 17086.94 88888.00 2016-03-14 19:32:54.000 074 33767.79 60.04 17086.95 88888.00 2016-03-14 19:32:55.000 074 33767.75 59.99 17086.97 37845.07 2016-03-14 19:32:56.000 074 33767.75 60.00 17086.96 88888.00 2016-03-14 19:32:57.000 074 33767.74 60.00 17086.92 88888.00 2016-03-14 19:32:58.000 074 33767.73 59.99 17086.96 88888.00 2016-03-14 19:32:59.000 074 33767.68 59.99 17086.97 88888.00 2016-03-14 19:33:00.000 074 33767.67 59.97 17086.97 37845.04 2016-03-14 19:33:01.000 074 33767.66 59.99 17087.03 88888.00 2016-03-14 19:33:02.000 074 33767.65 60.04 17087.03 88888.00 2016-03-14 19:33:03.000 074 33767.66 60.06 17087.05 88888.00 2016-03-14 19:33:04.000 074 33767.61 60.06 17087.05 88888.00 2016-03-14 19:33:05.000 074 33767.61 60.03 17087.09 37844.94 2016-03-14 19:33:06.000 074 33767.61 60.05 17087.08 88888.00 2016-03-14 19:33:07.000 074 33767.58 60.06 17087.07 88888.00 2016-03-14 19:33:08.000 074 33767.56 60.07 17087.08 88888.00 2016-03-14 19:33:09.000 074 33767.52 60.06 17087.04 88888.00 2016-03-14 19:33:10.000 074 33767.50 60.03 17087.02 37844.86 2016-03-14 19:33:11.000 074 33767.50 60.03 17087.02 88888.00 2016-03-14 19:33:12.000 074 33767.51 60.05 17087.03 88888.00 2016-03-14 19:33:13.000 074 33767.54 60.08 17087.01 88888.00 2016-03-14 19:33:14.000 074 33767.54 60.10 17087.03 88888.00 2016-03-14 19:33:15.000 074 33767.56 60.06 17087.00 37844.75 2016-03-14 19:33:16.000 074 33767.56 60.05 17086.98 88888.00 2016-03-14 19:33:17.000 074 33767.51 60.03 17086.99 88888.00 2016-03-14 19:33:18.000 074 33767.51 60.02 17087.00 88888.00 2016-03-14 19:33:19.000 074 33767.54 60.02 17087.00 88888.00 2016-03-14 19:33:20.000 074 33767.54 59.98 17087.00 37844.82 2016-03-14 19:33:21.000 074 33767.52 60.03 17087.02 88888.00 2016-03-14 19:33:22.000 074 33767.53 60.03 17086.99 88888.00 2016-03-14 19:33:23.000 074 33767.51 60.07 17087.02 88888.00 2016-03-14 19:33:24.000 074 33767.46 60.11 17087.02 88888.00 2016-03-14 19:33:25.000 074 33767.46 60.09 17087.03 37844.73 2016-03-14 19:33:26.000 074 33767.43 60.07 17087.03 88888.00 2016-03-14 19:33:27.000 074 33767.39 60.09 17087.04 88888.00 2016-03-14 19:33:28.000 074 33767.42 60.11 17087.05 88888.00 2016-03-14 19:33:29.000 074 33767.40 60.08 17087.02 88888.00 2016-03-14 19:33:30.000 074 33767.44 60.10 17087.03 37844.75 2016-03-14 19:33:31.000 074 33767.44 60.08 17087.09 88888.00 2016-03-14 19:33:32.000 074 33767.43 60.07 17087.09 88888.00 2016-03-14 19:33:33.000 074 33767.43 60.08 17087.05 88888.00 2016-03-14 19:33:34.000 074 33767.42 60.08 17087.08 88888.00 2016-03-14 19:33:35.000 074 33767.47 60.07 17087.07 37844.74 2016-03-14 19:33:36.000 074 33767.47 60.07 17087.07 88888.00 2016-03-14 19:33:37.000 074 33767.44 60.08 17087.07 88888.00 2016-03-14 19:33:38.000 074 33767.42 60.11 17087.07 88888.00 2016-03-14 19:33:39.000 074 33767.44 60.13 17087.06 88888.00 2016-03-14 19:33:40.000 074 33767.50 60.16 17087.07 37844.75 2016-03-14 19:33:41.000 074 33767.53 60.14 17087.07 88888.00 2016-03-14 19:33:42.000 074 33767.57 60.12 17087.03 88888.00 2016-03-14 19:33:43.000 074 33767.63 60.11 17087.02 88888.00 2016-03-14 19:33:44.000 074 33767.65 60.09 17087.03 88888.00 2016-03-14 19:33:45.000 074 33767.67 60.08 17087.03 37844.86 2016-03-14 19:33:46.000 074 33767.69 60.06 17087.03 88888.00 2016-03-14 19:33:47.000 074 33767.72 60.07 17087.00 88888.00 2016-03-14 19:33:48.000 074 33767.74 60.08 17087.00 88888.00 2016-03-14 19:33:49.000 074 33767.78 60.07 17086.99 88888.00 2016-03-14 19:33:50.000 074 33767.79 60.06 17086.94 37845.00 2016-03-14 19:33:51.000 074 33767.80 60.03 17086.94 88888.00 2016-03-14 19:33:52.000 074 33767.83 60.02 17086.97 88888.00 2016-03-14 19:33:53.000 074 33767.83 59.97 17086.93 88888.00 2016-03-14 19:33:54.000 074 33767.86 59.99 17086.94 88888.00 2016-03-14 19:33:55.000 074 33767.91 60.03 17086.98 37845.01 2016-03-14 19:33:56.000 074 33767.91 60.02 17087.01 88888.00 2016-03-14 19:33:57.000 074 33767.88 59.98 17087.03 88888.00 2016-03-14 19:33:58.000 074 33767.89 59.95 17087.01 88888.00 2016-03-14 19:33:59.000 074 33767.94 59.93 17086.99 88888.00 2016-03-14 19:34:00.000 074 33768.00 59.93 17086.96 37845.08 2016-03-14 19:34:01.000 074 33767.99 59.94 17086.96 88888.00 2016-03-14 19:34:02.000 074 33768.01 59.91 17086.94 88888.00 2016-03-14 19:34:03.000 074 33768.02 59.87 17086.95 88888.00 2016-03-14 19:34:04.000 074 33768.03 59.84 17086.94 88888.00 2016-03-14 19:34:05.000 074 33768.09 59.93 17086.95 37845.22 2016-03-14 19:34:06.000 074 33768.12 59.94 17086.97 88888.00 2016-03-14 19:34:07.000 074 33768.13 59.96 17086.96 88888.00 2016-03-14 19:34:08.000 074 33768.16 59.93 17086.94 88888.00 2016-03-14 19:34:09.000 074 33768.18 59.89 17086.95 88888.00 2016-03-14 19:34:10.000 074 33768.22 59.91 17086.93 37845.40 2016-03-14 19:34:11.000 074 33768.23 59.90 17086.89 88888.00 2016-03-14 19:34:12.000 074 33768.29 59.88 17086.93 88888.00 2016-03-14 19:34:13.000 074 33768.35 59.82 17086.92 88888.00 2016-03-14 19:34:14.000 074 33768.39 59.84 17086.90 88888.00 2016-03-14 19:34:15.000 074 33768.39 59.84 17086.94 37845.46 2016-03-14 19:34:16.000 074 33768.40 59.81 17086.94 88888.00 2016-03-14 19:34:17.000 074 33768.41 59.78 17086.92 88888.00 2016-03-14 19:34:18.000 074 33768.50 59.79 17086.89 88888.00 2016-03-14 19:34:19.000 074 33768.55 59.82 17086.92 88888.00 2016-03-14 19:34:20.000 074 33768.60 59.81 17086.96 37845.62 2016-03-14 19:34:21.000 074 33768.59 59.79 17086.94 88888.00 2016-03-14 19:34:22.000 074 33768.60 59.77 17086.96 88888.00 2016-03-14 19:34:23.000 074 33768.66 59.76 17086.96 88888.00 2016-03-14 19:34:24.000 074 33768.69 59.73 17086.96 88888.00 2016-03-14 19:34:25.000 074 33768.69 59.68 17086.94 37845.75 2016-03-14 19:34:26.000 074 33768.73 59.69 17086.93 88888.00 2016-03-14 19:34:27.000 074 33768.76 59.69 17086.92 88888.00 2016-03-14 19:34:28.000 074 33768.78 59.71 17086.92 88888.00 2016-03-14 19:34:29.000 074 33768.85 59.73 17086.88 88888.00 2016-03-14 19:34:30.000 074 33768.89 59.73 17086.88 37845.87 2016-03-14 19:34:31.000 074 33768.91 59.72 17086.85 88888.00 2016-03-14 19:34:32.000 074 33768.92 59.69 17086.84 88888.00 2016-03-14 19:34:33.000 074 33768.97 59.66 17086.85 88888.00 2016-03-14 19:34:34.000 074 33768.98 59.65 17086.82 88888.00 2016-03-14 19:34:35.000 074 33769.00 59.62 17086.83 37846.06 2016-03-14 19:34:36.000 074 33769.00 59.57 17086.82 88888.00 2016-03-14 19:34:37.000 074 33769.03 59.57 17086.81 88888.00 2016-03-14 19:34:38.000 074 33769.10 59.60 17086.84 88888.00 2016-03-14 19:34:39.000 074 33769.12 59.59 17086.84 88888.00 2016-03-14 19:34:40.000 074 33769.17 59.56 17086.86 37846.16 2016-03-14 19:34:41.000 074 33769.20 59.58 17086.85 88888.00 2016-03-14 19:34:42.000 074 33769.24 59.60 17086.79 88888.00 2016-03-14 19:34:43.000 074 33769.25 59.58 17086.78 88888.00 2016-03-14 19:34:44.000 074 33769.30 59.60 17086.80 88888.00 2016-03-14 19:34:45.000 074 33769.29 59.61 17086.80 37846.26 2016-03-14 19:34:46.000 074 33769.32 59.60 17086.81 88888.00 2016-03-14 19:34:47.000 074 33769.32 59.59 17086.77 88888.00 2016-03-14 19:34:48.000 074 33769.32 59.60 17086.77 88888.00 2016-03-14 19:34:49.000 074 33769.34 59.59 17086.73 88888.00 2016-03-14 19:34:50.000 074 33769.38 59.61 17086.74 37846.42 2016-03-14 19:34:51.000 074 33769.41 59.64 17086.76 88888.00 2016-03-14 19:34:52.000 074 33769.46 59.66 17086.74 88888.00 2016-03-14 19:34:53.000 074 33769.50 59.64 17086.71 88888.00 2016-03-14 19:34:54.000 074 33769.58 59.61 17086.76 88888.00 2016-03-14 19:34:55.000 074 33769.58 59.58 17086.76 37846.51 2016-03-14 19:34:56.000 074 33769.57 59.57 17086.77 88888.00 2016-03-14 19:34:57.000 074 33769.60 59.58 17086.73 88888.00 2016-03-14 19:34:58.000 074 33769.62 59.62 17086.75 88888.00 2016-03-14 19:34:59.000 074 33769.67 59.59 17086.71 88888.00 2016-03-14 19:35:00.000 074 33769.72 59.62 17086.67 37846.57 2016-03-14 19:35:01.000 074 33769.81 59.64 17086.68 88888.00 2016-03-14 19:35:02.000 074 33769.82 59.64 17086.65 88888.00 2016-03-14 19:35:03.000 074 33769.88 59.66 17086.66 88888.00 2016-03-14 19:35:04.000 074 33769.93 59.67 17086.66 88888.00 2016-03-14 19:35:05.000 074 33769.94 59.62 17086.66 37846.73 2016-03-14 19:35:06.000 074 33769.95 59.62 17086.66 88888.00 2016-03-14 19:35:07.000 074 33769.94 59.63 17086.68 88888.00 2016-03-14 19:35:08.000 074 33770.00 59.64 17086.67 88888.00 2016-03-14 19:35:09.000 074 33770.06 59.64 17086.66 88888.00 2016-03-14 19:35:10.000 074 33770.10 59.60 17086.62 37846.80 2016-03-14 19:35:11.000 074 33770.11 59.61 17086.64 88888.00 2016-03-14 19:35:12.000 074 33770.11 59.64 17086.67 88888.00 2016-03-14 19:35:13.000 074 33770.14 59.66 17086.68 88888.00 2016-03-14 19:35:14.000 074 33770.19 59.66 17086.68 88888.00 2016-03-14 19:35:15.000 074 33770.25 59.66 17086.67 37847.06 2016-03-14 19:35:16.000 074 33770.30 59.64 17086.63 88888.00 2016-03-14 19:35:17.000 074 33770.33 59.61 17086.63 88888.00 2016-03-14 19:35:18.000 074 33770.35 59.64 17086.69 88888.00 2016-03-14 19:35:19.000 074 33770.33 59.63 17086.68 88888.00 2016-03-14 19:35:20.000 074 33770.36 59.61 17086.63 37847.12 2016-03-14 19:35:21.000 074 33770.39 59.60 17086.62 88888.00 2016-03-14 19:35:22.000 074 33770.39 59.62 17086.59 88888.00 2016-03-14 19:35:23.000 074 33770.40 59.66 17086.60 88888.00 2016-03-14 19:35:24.000 074 33770.44 59.63 17086.60 88888.00 2016-03-14 19:35:25.000 074 33770.46 59.62 17086.61 37847.32 2016-03-14 19:35:26.000 074 33770.47 59.70 17086.58 88888.00 2016-03-14 19:35:27.000 074 33770.48 59.67 17086.57 88888.00 2016-03-14 19:35:28.000 074 33770.52 59.63 17086.60 88888.00 2016-03-14 19:35:29.000 074 33770.56 59.61 17086.61 88888.00 2016-03-14 19:35:30.000 074 33770.58 59.64 17086.60 37847.32 2016-03-14 19:35:31.000 074 33770.59 59.67 17086.55 88888.00 2016-03-14 19:35:32.000 074 33770.61 59.69 17086.56 88888.00 2016-03-14 19:35:33.000 074 33770.60 59.71 17086.57 88888.00 2016-03-14 19:35:34.000 074 33770.61 59.76 17086.57 88888.00 2016-03-14 19:35:35.000 074 33770.61 59.71 17086.57 37847.44 2016-03-14 19:35:36.000 074 33770.65 59.68 17086.63 88888.00 2016-03-14 19:35:37.000 074 33770.72 59.69 17086.63 88888.00 2016-03-14 19:35:38.000 074 33770.75 59.66 17086.62 88888.00 2016-03-14 19:35:39.000 074 33770.77 59.69 17086.59 88888.00 2016-03-14 19:35:40.000 074 33770.78 59.71 17086.57 37847.54 2016-03-14 19:35:41.000 074 33770.82 59.72 17086.58 88888.00 2016-03-14 19:35:42.000 074 33770.87 59.72 17086.59 88888.00 2016-03-14 19:35:43.000 074 33770.89 59.72 17086.56 88888.00 2016-03-14 19:35:44.000 074 33770.92 59.71 17086.61 88888.00 2016-03-14 19:35:45.000 074 33770.96 59.70 17086.60 37847.69 2016-03-14 19:35:46.000 074 33770.97 59.73 17086.62 88888.00 2016-03-14 19:35:47.000 074 33770.97 59.75 17086.60 88888.00 2016-03-14 19:35:48.000 074 33771.01 59.77 17086.62 88888.00 2016-03-14 19:35:49.000 074 33771.01 59.76 17086.65 88888.00 2016-03-14 19:35:50.000 074 33771.08 59.77 17086.65 37847.76 2016-03-14 19:35:51.000 074 33771.13 59.78 17086.63 88888.00 2016-03-14 19:35:52.000 074 33771.13 59.79 17086.62 88888.00 2016-03-14 19:35:53.000 074 33771.11 59.74 17086.64 88888.00 2016-03-14 19:35:54.000 074 33771.15 59.72 17086.63 88888.00 2016-03-14 19:35:55.000 074 33771.20 59.70 17086.64 37848.00 2016-03-14 19:35:56.000 074 33771.20 59.73 17086.67 88888.00 2016-03-14 19:35:57.000 074 33771.20 59.76 17086.68 88888.00 2016-03-14 19:35:58.000 074 33771.24 59.80 17086.65 88888.00 2016-03-14 19:35:59.000 074 33771.22 59.78 17086.67 88888.00 2016-03-14 19:36:00.000 074 33771.24 59.77 17086.67 37848.01 2016-03-14 19:36:01.000 074 33771.30 59.78 17086.66 88888.00 2016-03-14 19:36:02.000 074 33771.27 59.76 17086.67 88888.00 2016-03-14 19:36:03.000 074 33771.23 59.80 17086.68 88888.00 2016-03-14 19:36:04.000 074 33771.28 59.78 17086.65 88888.00 2016-03-14 19:36:05.000 074 33771.30 59.74 17086.64 37847.97 2016-03-14 19:36:06.000 074 33771.31 59.80 17086.60 88888.00 2016-03-14 19:36:07.000 074 33771.32 59.81 17086.60 88888.00 2016-03-14 19:36:08.000 074 33771.31 59.79 17086.59 88888.00 2016-03-14 19:36:09.000 074 33771.28 59.80 17086.55 88888.00 2016-03-14 19:36:10.000 074 33771.31 59.86 17086.54 37848.00 2016-03-14 19:36:11.000 074 33771.27 59.86 17086.57 88888.00 2016-03-14 19:36:12.000 074 33771.27 59.88 17086.57 88888.00 2016-03-14 19:36:13.000 074 33771.27 59.93 17086.58 88888.00 2016-03-14 19:36:14.000 074 33771.25 59.92 17086.62 88888.00 2016-03-14 19:36:15.000 074 33771.19 59.90 17086.65 37848.07 2016-03-14 19:36:16.000 074 33771.17 59.91 17086.67 88888.00 2016-03-14 19:36:17.000 074 33771.21 59.92 17086.64 88888.00 2016-03-14 19:36:18.000 074 33771.19 59.95 17086.64 88888.00 2016-03-14 19:36:19.000 074 33771.16 59.98 17086.63 88888.00 2016-03-14 19:36:20.000 074 33771.12 59.99 17086.65 37847.96 2016-03-14 19:36:21.000 074 33771.07 59.97 17086.63 88888.00 2016-03-14 19:36:22.000 074 33771.09 59.99 17086.62 88888.00 2016-03-14 19:36:23.000 074 33771.09 60.02 17086.62 88888.00 2016-03-14 19:36:24.000 074 33771.11 60.03 17086.59 88888.00 2016-03-14 19:36:25.000 074 33771.10 60.03 17086.61 37847.85 2016-03-14 19:36:26.000 074 33771.08 60.05 17086.59 88888.00 2016-03-14 19:36:27.000 074 33771.09 60.10 17086.58 88888.00 2016-03-14 19:36:28.000 074 33771.06 60.09 17086.59 88888.00 2016-03-14 19:36:29.000 074 33771.02 60.10 17086.58 88888.00 2016-03-14 19:36:30.000 074 33770.98 60.11 17086.60 37847.82 2016-03-14 19:36:31.000 074 33770.98 60.14 17086.62 88888.00 2016-03-14 19:36:32.000 074 33770.98 60.15 17086.59 88888.00 2016-03-14 19:36:33.000 074 33770.92 60.16 17086.60 88888.00 2016-03-14 19:36:34.000 074 33770.91 60.13 17086.60 88888.00 2016-03-14 19:36:35.000 074 33770.95 60.14 17086.68 37847.76 2016-03-14 19:36:36.000 074 33770.94 60.19 17086.70 88888.00 2016-03-14 19:36:37.000 074 33770.92 60.20 17086.67 88888.00 2016-03-14 19:36:38.000 074 33770.91 60.16 17086.65 88888.00 2016-03-14 19:36:39.000 074 33770.90 60.15 17086.66 88888.00 2016-03-14 19:36:40.000 074 33770.89 60.16 17086.70 37847.74 2016-03-14 19:36:41.000 074 33770.88 60.16 17086.69 88888.00 2016-03-14 19:36:42.000 074 33770.90 60.15 17086.73 88888.00 2016-03-14 19:36:43.000 074 33770.87 60.17 17086.74 88888.00 2016-03-14 19:36:44.000 074 33770.85 60.17 17086.74 88888.00 2016-03-14 19:36:45.000 074 33770.85 60.17 17086.74 37847.66 2016-03-14 19:36:46.000 074 33770.86 60.19 17086.72 88888.00 2016-03-14 19:36:47.000 074 33770.81 60.20 17086.72 88888.00 2016-03-14 19:36:48.000 074 33770.76 60.22 17086.69 88888.00 2016-03-14 19:36:49.000 074 33770.75 60.25 17086.70 88888.00 2016-03-14 19:36:50.000 074 33770.74 60.24 17086.69 37847.65 2016-03-14 19:36:51.000 074 33770.75 60.22 17086.71 88888.00 2016-03-14 19:36:52.000 074 33770.75 60.21 17086.66 88888.00 2016-03-14 19:36:53.000 074 33770.78 60.24 17086.67 88888.00 2016-03-14 19:36:54.000 074 33770.82 60.33 17086.71 88888.00 2016-03-14 19:36:55.000 074 33770.81 60.39 17086.73 37847.61 2016-03-14 19:36:56.000 074 33770.78 60.37 17086.75 88888.00 2016-03-14 19:36:57.000 074 33770.76 60.35 17086.78 88888.00 2016-03-14 19:36:58.000 074 33770.76 60.36 17086.78 88888.00 2016-03-14 19:36:59.000 074 33770.77 60.30 17086.77 88888.00 2016-03-14 19:37:00.000 074 33770.73 60.29 17086.78 37847.57 2016-03-14 19:37:01.000 074 33770.75 60.29 17086.80 88888.00 2016-03-14 19:37:02.000 074 33770.75 60.30 17086.81 88888.00 2016-03-14 19:37:03.000 074 33770.74 60.31 17086.79 88888.00 2016-03-14 19:37:04.000 074 33770.75 60.32 17086.83 88888.00 2016-03-14 19:37:05.000 074 33770.76 60.35 17086.82 37847.58 2016-03-14 19:37:06.000 074 33770.77 60.36 17086.82 88888.00 2016-03-14 19:37:07.000 074 33770.74 60.32 17086.81 88888.00 2016-03-14 19:37:08.000 074 33770.70 60.31 17086.78 88888.00 2016-03-14 19:37:09.000 074 33770.74 60.31 17086.80 88888.00 2016-03-14 19:37:10.000 074 33770.76 60.30 17086.76 37847.54 2016-03-14 19:37:11.000 074 33770.75 60.34 17086.74 88888.00 2016-03-14 19:37:12.000 074 33770.75 60.34 17086.75 88888.00 2016-03-14 19:37:13.000 074 33770.75 60.38 17086.72 88888.00 2016-03-14 19:37:14.000 074 33770.79 60.39 17086.74 88888.00 2016-03-14 19:37:15.000 074 33770.76 60.40 17086.78 37847.69 2016-03-14 19:37:16.000 074 33770.80 60.41 17086.77 88888.00 2016-03-14 19:37:17.000 074 33770.81 60.41 17086.77 88888.00 2016-03-14 19:37:18.000 074 33770.79 60.41 17086.76 88888.00 2016-03-14 19:37:19.000 074 33770.79 60.38 17086.76 88888.00 2016-03-14 19:37:20.000 074 33770.79 60.40 17086.76 37847.60 2016-03-14 19:37:21.000 074 33770.79 60.46 17086.78 88888.00 2016-03-14 19:37:22.000 074 33770.79 60.48 17086.74 88888.00 2016-03-14 19:37:23.000 074 33770.78 60.49 17086.73 88888.00 2016-03-14 19:37:24.000 074 33770.81 60.52 17086.70 88888.00 2016-03-14 19:37:25.000 074 33770.81 60.50 17086.71 37847.60 2016-03-14 19:37:26.000 074 33770.80 60.49 17086.72 88888.00 2016-03-14 19:37:27.000 074 33770.81 60.50 17086.69 88888.00 2016-03-14 19:37:28.000 074 33770.86 60.52 17086.71 88888.00 2016-03-14 19:37:29.000 074 33770.85 60.53 17086.65 88888.00 2016-03-14 19:37:30.000 074 33770.85 60.53 17086.65 37847.76 2016-03-14 19:37:31.000 074 33770.87 60.54 17086.66 88888.00 2016-03-14 19:37:32.000 074 33770.86 60.55 17086.66 88888.00 2016-03-14 19:37:33.000 074 33770.86 60.56 17086.67 88888.00 2016-03-14 19:37:34.000 074 33770.85 60.61 17086.70 88888.00 2016-03-14 19:37:35.000 074 33770.83 60.64 17086.69 37847.67 2016-03-14 19:37:36.000 074 33770.84 60.66 17086.71 88888.00 2016-03-14 19:37:37.000 074 33770.79 60.67 17086.70 88888.00 2016-03-14 19:37:38.000 074 33770.78 60.71 17086.72 88888.00 2016-03-14 19:37:39.000 074 33770.82 60.76 17086.71 88888.00 2016-03-14 19:37:40.000 074 33770.81 60.75 17086.73 37847.67 2016-03-14 19:37:41.000 074 33770.80 60.76 17086.73 88888.00 2016-03-14 19:37:42.000 074 33770.84 60.74 17086.76 88888.00 2016-03-14 19:37:43.000 074 33770.85 60.75 17086.72 88888.00 2016-03-14 19:37:44.000 074 33770.80 60.73 17086.69 88888.00 2016-03-14 19:37:45.000 074 33770.82 60.73 17086.70 37847.69 2016-03-14 19:37:46.000 074 33770.77 60.74 17086.73 88888.00 2016-03-14 19:37:47.000 074 33770.75 60.75 17086.74 88888.00 2016-03-14 19:37:48.000 074 33770.74 60.80 17086.77 88888.00 2016-03-14 19:37:49.000 074 33770.72 60.77 17086.77 88888.00 2016-03-14 19:37:50.000 074 33770.73 60.80 17086.79 37847.57 2016-03-14 19:37:51.000 074 33770.69 60.80 17086.80 88888.00 2016-03-14 19:37:52.000 074 33770.73 60.75 17086.81 88888.00 2016-03-14 19:37:53.000 074 33770.73 60.79 17086.79 88888.00 2016-03-14 19:37:54.000 074 33770.76 60.87 17086.77 88888.00 2016-03-14 19:37:55.000 074 33770.73 60.81 17086.76 37847.71 2016-03-14 19:37:56.000 074 33770.72 60.80 17086.74 88888.00 2016-03-14 19:37:57.000 074 33770.72 60.77 17086.75 88888.00 2016-03-14 19:37:58.000 074 33770.74 60.79 17086.76 88888.00 2016-03-14 19:37:59.000 074 33770.73 60.83 17086.71 88888.00 2016-03-14 19:38:00.000 074 33770.77 60.83 17086.76 37847.55 2016-03-14 19:38:01.000 074 33770.75 60.83 17086.77 88888.00 2016-03-14 19:38:02.000 074 33770.74 60.82 17086.75 88888.00 2016-03-14 19:38:03.000 074 33770.78 60.79 17086.72 88888.00 2016-03-14 19:38:04.000 074 33770.78 60.76 17086.74 88888.00 2016-03-14 19:38:05.000 074 33770.76 60.76 17086.74 37847.61 2016-03-14 19:38:06.000 074 33770.75 60.75 17086.73 88888.00 2016-03-14 19:38:07.000 074 33770.75 60.77 17086.76 88888.00 2016-03-14 19:38:08.000 074 33770.77 60.79 17086.76 88888.00 2016-03-14 19:38:09.000 074 33770.77 60.81 17086.76 88888.00 2016-03-14 19:38:10.000 074 33770.74 60.80 17086.79 37847.60 2016-03-14 19:38:11.000 074 33770.74 60.76 17086.73 88888.00 2016-03-14 19:38:12.000 074 33770.72 60.77 17086.70 88888.00 2016-03-14 19:38:13.000 074 33770.73 60.80 17086.72 88888.00 2016-03-14 19:38:14.000 074 33770.73 60.77 17086.78 88888.00 2016-03-14 19:38:15.000 074 33770.73 60.78 17086.78 37847.61 2016-03-14 19:38:16.000 074 33770.72 60.82 17086.78 88888.00 2016-03-14 19:38:17.000 074 33770.69 60.83 17086.78 88888.00 2016-03-14 19:38:18.000 074 33770.71 60.81 17086.79 88888.00 2016-03-14 19:38:19.000 074 33770.69 60.80 17086.78 88888.00 2016-03-14 19:38:20.000 074 33770.63 60.82 17086.78 37847.61 2016-03-14 19:38:21.000 074 33770.59 60.79 17086.77 88888.00 2016-03-14 19:38:22.000 074 33770.56 60.80 17086.80 88888.00 2016-03-14 19:38:23.000 074 33770.53 60.83 17086.79 88888.00 2016-03-14 19:38:24.000 074 33770.53 60.83 17086.76 88888.00 2016-03-14 19:38:25.000 074 33770.49 60.87 17086.78 37847.37 2016-03-14 19:38:26.000 074 33770.45 60.91 17086.80 88888.00 2016-03-14 19:38:27.000 074 33770.39 60.93 17086.85 88888.00 2016-03-14 19:38:28.000 074 33770.37 60.98 17086.90 88888.00 2016-03-14 19:38:29.000 074 33770.29 60.99 17086.90 88888.00 2016-03-14 19:38:30.000 074 33770.21 61.05 17086.89 37847.23 2016-03-14 19:38:31.000 074 33770.12 61.11 17086.88 88888.00 2016-03-14 19:38:32.000 074 33770.08 61.12 17086.86 88888.00 2016-03-14 19:38:33.000 074 33770.04 61.11 17086.86 88888.00 2016-03-14 19:38:34.000 074 33769.99 61.12 17086.89 88888.00 2016-03-14 19:38:35.000 074 33769.94 61.14 17086.89 37847.01 2016-03-14 19:38:36.000 074 33769.91 61.19 17086.84 88888.00 2016-03-14 19:38:37.000 074 33769.85 61.24 17086.88 88888.00 2016-03-14 19:38:38.000 074 33769.81 61.28 17086.94 88888.00 2016-03-14 19:38:39.000 074 33769.75 61.26 17086.98 88888.00 2016-03-14 19:38:40.000 074 33769.64 61.24 17086.97 37846.81 2016-03-14 19:38:41.000 074 33769.58 61.23 17086.96 88888.00 2016-03-14 19:38:42.000 074 33769.50 61.26 17086.95 88888.00 2016-03-14 19:38:43.000 074 33769.44 61.32 17086.98 88888.00 2016-03-14 19:38:44.000 074 33769.37 61.34 17087.01 88888.00 2016-03-14 19:38:45.000 074 33769.27 61.37 17087.01 37846.60 2016-03-14 19:38:46.000 074 33769.21 61.47 17087.05 88888.00 2016-03-14 19:38:47.000 074 33769.13 61.52 17087.10 88888.00 2016-03-14 19:38:48.000 074 33769.05 61.51 17087.12 88888.00 2016-03-14 19:38:49.000 074 33768.92 61.54 17087.11 88888.00 2016-03-14 19:38:50.000 074 33768.87 61.52 17087.14 37846.17 2016-03-14 19:38:51.000 074 33768.78 61.53 17087.14 88888.00 2016-03-14 19:38:52.000 074 33768.71 61.55 17087.15 88888.00 2016-03-14 19:38:53.000 074 33768.62 61.55 17087.12 88888.00 2016-03-14 19:38:54.000 074 33768.52 61.58 17087.12 88888.00 2016-03-14 19:38:55.000 074 33768.45 61.63 17087.13 37845.88 2016-03-14 19:38:56.000 074 33768.37 61.63 17087.17 88888.00 2016-03-14 19:38:57.000 074 33768.27 61.72 17087.11 88888.00 2016-03-14 19:38:58.000 074 33768.16 61.76 17087.17 88888.00 2016-03-14 19:38:59.000 074 33768.07 61.80 17087.20 88888.00 2016-03-14 19:39:00.000 074 33767.95 61.83 17087.17 37845.44 2016-03-14 19:39:01.000 074 33767.87 61.86 17087.24 88888.00 2016-03-14 19:39:02.000 074 33767.79 61.90 17087.27 88888.00 2016-03-14 19:39:03.000 074 33767.64 61.92 17087.26 88888.00 2016-03-14 19:39:04.000 074 33767.54 61.96 17087.27 88888.00 2016-03-14 19:39:05.000 074 33767.47 62.03 17087.20 37845.05 2016-03-14 19:39:06.000 074 33767.40 62.06 17087.26 88888.00 2016-03-14 19:39:07.000 074 33767.26 62.13 17087.27 88888.00 2016-03-14 19:39:08.000 074 33767.14 62.14 17087.26 88888.00 2016-03-14 19:39:09.000 074 33767.11 62.17 17087.26 88888.00 2016-03-14 19:39:10.000 074 33767.05 62.20 17087.28 37844.58 2016-03-14 19:39:11.000 074 33766.94 62.20 17087.31 88888.00 2016-03-14 19:39:12.000 074 33766.84 62.28 17087.35 88888.00 2016-03-14 19:39:13.000 074 33766.71 62.35 17087.37 88888.00 2016-03-14 19:39:14.000 074 33766.59 62.37 17087.37 88888.00 2016-03-14 19:39:15.000 074 33766.52 62.40 17087.38 37844.14 2016-03-14 19:39:16.000 074 33766.41 62.47 17087.35 88888.00 2016-03-14 19:39:17.000 074 33766.33 62.52 17087.36 88888.00 2016-03-14 19:39:18.000 074 33766.23 62.56 17087.36 88888.00 2016-03-14 19:39:19.000 074 33766.13 62.61 17087.40 88888.00 2016-03-14 19:39:20.000 074 33766.01 62.65 17087.39 37843.76 2016-03-14 19:39:21.000 074 33765.88 62.68 17087.41 88888.00 2016-03-14 19:39:22.000 074 33765.80 62.74 17087.42 88888.00 2016-03-14 19:39:23.000 074 33765.73 62.75 17087.42 88888.00 2016-03-14 19:39:24.000 074 33765.61 62.80 17087.40 88888.00 2016-03-14 19:39:25.000 074 33765.49 62.83 17087.43 37843.42 2016-03-14 19:39:26.000 074 33765.40 62.88 17087.47 88888.00 2016-03-14 19:39:27.000 074 33765.24 62.90 17087.48 88888.00 2016-03-14 19:39:28.000 074 33765.14 62.95 17087.52 88888.00 2016-03-14 19:39:29.000 074 33765.06 62.94 17087.50 88888.00 2016-03-14 19:39:30.000 074 33764.96 62.99 17087.52 37842.86 2016-03-14 19:39:31.000 074 33764.86 63.03 17087.56 88888.00 2016-03-14 19:39:32.000 074 33764.74 63.06 17087.59 88888.00 2016-03-14 19:39:33.000 074 33764.62 63.08 17087.57 88888.00 2016-03-14 19:39:34.000 074 33764.50 63.12 17087.56 88888.00 2016-03-14 19:39:35.000 074 33764.39 63.16 17087.59 37842.49 2016-03-14 19:39:36.000 074 33764.26 63.15 17087.60 88888.00 2016-03-14 19:39:37.000 074 33764.16 63.17 17087.62 88888.00 2016-03-14 19:39:38.000 074 33764.02 63.21 17087.63 88888.00 2016-03-14 19:39:39.000 074 33763.90 63.31 17087.63 88888.00 2016-03-14 19:39:40.000 074 33763.78 63.39 17087.66 37842.04 2016-03-14 19:39:41.000 074 33763.63 63.40 17087.67 88888.00 2016-03-14 19:39:42.000 074 33763.49 63.48 17087.69 88888.00 2016-03-14 19:39:43.000 074 33763.36 63.55 17087.68 88888.00 2016-03-14 19:39:44.000 074 33763.23 63.63 17087.72 88888.00 2016-03-14 19:39:45.000 074 33763.06 63.66 17087.74 37841.55 2016-03-14 19:39:46.000 074 33762.94 63.69 17087.76 88888.00 2016-03-14 19:39:47.000 074 33762.80 63.76 17087.73 88888.00 2016-03-14 19:39:48.000 074 33762.65 63.85 17087.74 88888.00 2016-03-14 19:39:49.000 074 33762.50 63.91 17087.78 88888.00 2016-03-14 19:39:50.000 074 33762.38 63.93 17087.77 37840.92 2016-03-14 19:39:51.000 074 33762.24 63.99 17087.79 88888.00 2016-03-14 19:39:52.000 074 33762.11 64.02 17087.78 88888.00 2016-03-14 19:39:53.000 074 33761.99 64.07 17087.77 88888.00 2016-03-14 19:39:54.000 074 33761.85 64.12 17087.79 88888.00 2016-03-14 19:39:55.000 074 33761.73 64.17 17087.83 37840.35 2016-03-14 19:39:56.000 074 33761.62 64.20 17087.87 88888.00 2016-03-14 19:39:57.000 074 33761.47 64.23 17087.87 88888.00 2016-03-14 19:39:58.000 074 33761.35 64.28 17087.85 88888.00 2016-03-14 19:39:59.000 074 33761.24 64.29 17087.86 88888.00 2016-03-14 19:40:00.000 074 33761.11 64.32 17087.86 37839.69 2016-03-14 19:40:01.000 074 33761.01 64.35 17087.89 88888.00 2016-03-14 19:40:02.000 074 33760.89 64.40 17087.90 88888.00 2016-03-14 19:40:03.000 074 33760.74 64.42 17087.92 88888.00 2016-03-14 19:40:04.000 074 33760.59 64.48 17087.95 88888.00 2016-03-14 19:40:05.000 074 33760.46 64.54 17088.00 37839.26 2016-03-14 19:40:06.000 074 33760.29 64.54 17087.96 88888.00 2016-03-14 19:40:07.000 074 33760.11 64.58 17087.97 88888.00 2016-03-14 19:40:08.000 074 33759.98 64.66 17087.95 88888.00 2016-03-14 19:40:09.000 074 33759.86 64.73 17087.98 88888.00 2016-03-14 19:40:10.000 074 33759.73 64.77 17088.01 37838.58 2016-03-14 19:40:11.000 074 33759.59 64.80 17088.03 88888.00 2016-03-14 19:40:12.000 074 33759.48 64.81 17088.05 88888.00 2016-03-14 19:40:13.000 074 33759.39 64.87 17088.08 88888.00 2016-03-14 19:40:14.000 074 33759.26 64.93 17088.08 88888.00 2016-03-14 19:40:15.000 074 33759.11 64.95 17088.13 37838.01 2016-03-14 19:40:16.000 074 33759.01 64.97 17088.11 88888.00 2016-03-14 19:40:17.000 074 33758.90 64.98 17088.15 88888.00 2016-03-14 19:40:18.000 074 33758.78 65.01 17088.12 88888.00 2016-03-14 19:40:19.000 074 33758.65 65.05 17088.11 88888.00 2016-03-14 19:40:20.000 074 33758.54 65.07 17088.15 37837.53 2016-03-14 19:40:21.000 074 33758.42 65.11 17088.20 88888.00 2016-03-14 19:40:22.000 074 33758.31 65.11 17088.16 88888.00 2016-03-14 19:40:23.000 074 33758.17 65.08 17088.15 88888.00 2016-03-14 19:40:24.000 074 33758.07 65.10 17088.14 88888.00 2016-03-14 19:40:25.000 074 33757.95 65.11 17088.17 37837.03 2016-03-14 19:40:26.000 074 33757.87 65.17 17088.17 88888.00 2016-03-14 19:40:27.000 074 33757.77 65.20 17088.17 88888.00 2016-03-14 19:40:28.000 074 33757.70 65.19 17088.18 88888.00 2016-03-14 19:40:29.000 074 33757.61 65.16 17088.18 88888.00 2016-03-14 19:40:30.000 074 33757.51 65.20 17088.21 37836.60 2016-03-14 19:40:31.000 074 33757.39 65.19 17088.22 88888.00 2016-03-14 19:40:32.000 074 33757.33 65.17 17088.22 88888.00 2016-03-14 19:40:33.000 074 33757.25 65.19 17088.24 88888.00 2016-03-14 19:40:34.000 074 33757.19 65.22 17088.26 88888.00 2016-03-14 19:40:35.000 074 33757.14 65.21 17088.24 37836.16 2016-03-14 19:40:36.000 074 33757.09 65.19 17088.24 88888.00 2016-03-14 19:40:37.000 074 33757.01 65.19 17088.22 88888.00 2016-03-14 19:40:38.000 074 33756.98 65.23 17088.22 88888.00 2016-03-14 19:40:39.000 074 33756.94 65.23 17088.23 88888.00 2016-03-14 19:40:40.000 074 33756.89 65.22 17088.24 37836.00 2016-03-14 19:40:41.000 074 33756.87 65.17 17088.21 88888.00 2016-03-14 19:40:42.000 074 33756.80 65.13 17088.24 88888.00 2016-03-14 19:40:43.000 074 33756.75 65.08 17088.27 88888.00 2016-03-14 19:40:44.000 074 33756.71 65.07 17088.26 88888.00 2016-03-14 19:40:45.000 074 33756.72 65.06 17088.33 37835.79 2016-03-14 19:40:46.000 074 33756.70 65.07 17088.30 88888.00 2016-03-14 19:40:47.000 074 33756.67 65.02 17088.29 88888.00 2016-03-14 19:40:48.000 074 33756.67 64.99 17088.30 88888.00 2016-03-14 19:40:49.000 074 33756.68 64.92 17088.31 88888.00 2016-03-14 19:40:50.000 074 33756.69 64.90 17088.30 37835.69 2016-03-14 19:40:51.000 074 33756.73 64.86 17088.27 88888.00 2016-03-14 19:40:52.000 074 33756.80 64.78 17088.27 88888.00 2016-03-14 19:40:53.000 074 33756.86 64.70 17088.29 88888.00 2016-03-14 19:40:54.000 074 33756.91 64.67 17088.29 88888.00 2016-03-14 19:40:55.000 074 33756.96 64.61 17088.30 37835.81 2016-03-14 19:40:56.000 074 33757.01 64.58 17088.30 88888.00 2016-03-14 19:40:57.000 074 33757.05 64.53 17088.30 88888.00 2016-03-14 19:40:58.000 074 33757.11 64.50 17088.28 88888.00 2016-03-14 19:40:59.000 074 33757.13 64.48 17088.28 88888.00 2016-03-14 19:41:00.000 074 33757.23 64.46 17088.29 37835.94 2016-03-14 19:41:01.000 074 33757.26 64.44 17088.30 88888.00 2016-03-14 19:41:02.000 074 33757.29 64.36 17088.27 88888.00 2016-03-14 19:41:03.000 074 33757.37 64.30 17088.28 88888.00 2016-03-14 19:41:04.000 074 33757.46 64.27 17088.27 88888.00 2016-03-14 19:41:05.000 074 33757.55 64.24 17088.28 37836.28 2016-03-14 19:41:06.000 074 33757.64 64.18 17088.30 88888.00 2016-03-14 19:41:07.000 074 33757.73 64.15 17088.24 88888.00 2016-03-14 19:41:08.000 074 33757.80 64.11 17088.26 88888.00 2016-03-14 19:41:09.000 074 33757.85 64.11 17088.27 88888.00 2016-03-14 19:41:10.000 074 33757.93 64.12 17088.24 37836.61 2016-03-14 19:41:11.000 074 33758.00 64.06 17088.19 88888.00 2016-03-14 19:41:12.000 074 33758.06 64.02 17088.19 88888.00 2016-03-14 19:41:13.000 074 33758.14 64.01 17088.18 88888.00 2016-03-14 19:41:14.000 074 33758.19 63.99 17088.13 88888.00 2016-03-14 19:41:15.000 074 33758.25 63.97 17088.14 37836.93 2016-03-14 19:41:16.000 074 33758.31 63.91 17088.15 88888.00 2016-03-14 19:41:17.000 074 33758.39 63.88 17088.14 88888.00 2016-03-14 19:41:18.000 074 33758.48 63.83 17088.14 88888.00 2016-03-14 19:41:19.000 074 33758.65 63.79 17088.15 88888.00 2016-03-14 19:41:20.000 074 33758.75 63.72 17088.18 37837.15 2016-03-14 19:41:21.000 074 33758.79 63.67 17088.18 88888.00 2016-03-14 19:41:22.000 074 33758.85 63.65 17088.19 88888.00 2016-03-14 19:41:23.000 074 33758.96 63.66 17088.15 88888.00 2016-03-14 19:41:24.000 074 33759.07 63.61 17088.13 88888.00 2016-03-14 19:41:25.000 074 33759.17 63.56 17088.13 37837.58 2016-03-14 19:41:26.000 074 33759.26 63.48 17088.11 88888.00 2016-03-14 19:41:27.000 074 33759.43 63.39 17088.10 88888.00 2016-03-14 19:41:28.000 074 33759.54 63.32 17088.09 88888.00 2016-03-14 19:41:29.000 074 33759.61 63.26 17088.08 88888.00 2016-03-14 19:41:30.000 074 33759.78 63.22 17088.08 37838.05 2016-03-14 19:41:31.000 074 33759.89 63.20 17088.05 88888.00 2016-03-14 19:41:32.000 074 33760.02 63.16 17088.03 88888.00 2016-03-14 19:41:33.000 074 33760.14 63.10 17088.05 88888.00 2016-03-14 19:41:34.000 074 33760.26 63.05 17088.05 88888.00 2016-03-14 19:41:35.000 074 33760.37 63.01 17088.07 37838.58 2016-03-14 19:41:36.000 074 33760.44 62.98 17088.07 88888.00 2016-03-14 19:41:37.000 074 33760.53 62.94 17088.08 88888.00 2016-03-14 19:41:38.000 074 33760.67 62.86 17088.05 88888.00 2016-03-14 19:41:39.000 074 33760.76 62.80 17087.98 88888.00 2016-03-14 19:41:40.000 074 33760.88 62.76 17087.95 37838.96 2016-03-14 19:41:41.000 074 33761.03 62.70 17087.96 88888.00 2016-03-14 19:41:42.000 074 33761.14 62.66 17087.93 88888.00 2016-03-14 19:41:43.000 074 33761.21 62.59 17087.96 88888.00 2016-03-14 19:41:44.000 074 33761.29 62.53 17087.98 88888.00 2016-03-14 19:41:45.000 074 33761.36 62.48 17087.99 37839.49 2016-03-14 19:41:46.000 074 33761.44 62.45 17087.96 88888.00 2016-03-14 19:41:47.000 074 33761.56 62.41 17087.95 88888.00 2016-03-14 19:41:48.000 074 33761.64 62.38 17087.94 88888.00 2016-03-14 19:41:49.000 074 33761.73 62.32 17087.93 88888.00 2016-03-14 19:41:50.000 074 33761.82 62.29 17087.95 37839.90 2016-03-14 19:41:51.000 074 33761.90 62.25 17087.94 88888.00 2016-03-14 19:41:52.000 074 33761.98 62.20 17087.91 88888.00 2016-03-14 19:41:53.000 074 33762.04 62.16 17087.88 88888.00 2016-03-14 19:41:54.000 074 33762.15 62.12 17087.92 88888.00 2016-03-14 19:41:55.000 074 33762.23 62.09 17087.95 37840.24 2016-03-14 19:41:56.000 074 33762.31 62.07 17087.95 88888.00 2016-03-14 19:41:57.000 074 33762.41 62.02 17087.98 88888.00 2016-03-14 19:41:58.000 074 33762.50 62.01 17087.96 88888.00 2016-03-14 19:41:59.000 074 33762.58 61.96 17087.98 88888.00 2016-03-14 19:42:00.000 074 33762.70 61.93 17087.97 37840.69 2016-03-14 19:42:01.000 074 33762.81 61.94 17087.97 88888.00 2016-03-14 19:42:02.000 074 33762.93 61.93 17087.94 88888.00 2016-03-14 19:42:03.000 074 33763.00 61.89 17087.92 88888.00 2016-03-14 19:42:04.000 074 33763.07 61.86 17087.90 88888.00 2016-03-14 19:42:05.000 074 33763.10 61.83 17087.87 37841.12 2016-03-14 19:42:06.000 074 33763.09 61.82 17087.89 88888.00 2016-03-14 19:42:07.000 074 33763.06 61.87 17087.85 88888.00 2016-03-14 19:42:08.000 074 33763.07 61.94 17087.83 88888.00 2016-03-14 19:42:09.000 074 33763.05 61.94 17087.82 88888.00 2016-03-14 19:42:10.000 074 33763.07 61.97 17087.85 37841.29 2016-03-14 19:42:11.000 074 33763.06 61.97 17087.88 88888.00 2016-03-14 19:42:12.000 074 33763.06 61.98 17087.84 88888.00 2016-03-14 19:42:13.000 074 33763.04 62.01 17087.85 88888.00 2016-03-14 19:42:14.000 074 33763.02 62.01 17087.87 88888.00 2016-03-14 19:42:15.000 074 33762.98 62.04 17087.88 37841.22 2016-03-14 19:42:16.000 074 33762.96 62.09 17087.90 88888.00 2016-03-14 19:42:17.000 074 33762.91 62.13 17087.91 88888.00 2016-03-14 19:42:18.000 074 33762.86 62.16 17087.93 88888.00 2016-03-14 19:42:19.000 074 33762.80 62.19 17087.95 88888.00 2016-03-14 19:42:20.000 074 33762.73 62.27 17087.92 37840.96 2016-03-14 19:42:21.000 074 33762.64 62.31 17087.92 88888.00 2016-03-14 19:42:22.000 074 33762.56 62.41 17087.96 88888.00 2016-03-14 19:42:23.000 074 33762.47 62.46 17087.97 88888.00 2016-03-14 19:42:24.000 074 33762.34 62.50 17087.97 88888.00 2016-03-14 19:42:25.000 074 33762.20 62.55 17088.03 37840.68 2016-03-14 19:42:26.000 074 33762.06 62.62 17088.08 88888.00 2016-03-14 19:42:27.000 074 33762.00 62.69 17088.04 88888.00 2016-03-14 19:42:28.000 074 33761.91 62.75 17088.02 88888.00 2016-03-14 19:42:29.000 074 33761.79 62.81 17088.01 88888.00 2016-03-14 19:42:30.000 074 33761.68 62.88 17088.01 37840.19 2016-03-14 19:42:31.000 074 33761.53 62.88 17088.05 88888.00 2016-03-14 19:42:32.000 074 33761.37 62.95 17088.05 88888.00 2016-03-14 19:42:33.000 074 33761.22 63.05 17088.05 88888.00 2016-03-14 19:42:34.000 074 33761.04 63.16 17088.09 88888.00 2016-03-14 19:42:35.000 074 33760.88 63.24 17088.13 37839.65 2016-03-14 19:42:36.000 074 33760.68 63.27 17088.15 88888.00 2016-03-14 19:42:37.000 074 33760.47 63.35 17088.18 88888.00 2016-03-14 19:42:38.000 074 33760.33 63.41 17088.18 88888.00 2016-03-14 19:42:39.000 074 33760.17 63.47 17088.16 88888.00 2016-03-14 19:42:40.000 074 33760.00 63.56 17088.18 37838.94 2016-03-14 19:42:41.000 074 33759.82 63.60 17088.21 88888.00 2016-03-14 19:42:42.000 074 33759.69 63.66 17088.25 88888.00 2016-03-14 19:42:43.000 074 33759.58 63.70 17088.27 88888.00 2016-03-14 19:42:44.000 074 33759.50 63.73 17088.23 88888.00 2016-03-14 19:42:45.000 074 33759.43 63.80 17088.25 37838.33 2016-03-14 19:42:46.000 074 33759.34 63.83 17088.27 88888.00 2016-03-14 19:42:47.000 074 33759.25 63.86 17088.27 88888.00 2016-03-14 19:42:48.000 074 33759.20 63.89 17088.31 88888.00 2016-03-14 19:42:49.000 074 33759.19 63.97 17088.35 88888.00 2016-03-14 19:42:50.000 074 33759.14 64.01 17088.31 37837.97 2016-03-14 19:42:51.000 074 33759.10 64.03 17088.33 88888.00 2016-03-14 19:42:52.000 074 33759.04 64.03 17088.33 88888.00 2016-03-14 19:42:53.000 074 33758.98 64.04 17088.34 88888.00 2016-03-14 19:42:54.000 074 33758.98 64.08 17088.36 88888.00 2016-03-14 19:42:55.000 074 33758.93 64.14 17088.37 37837.75 2016-03-14 19:42:56.000 074 33758.89 64.19 17088.36 88888.00 2016-03-14 19:42:57.000 074 33758.87 64.19 17088.36 88888.00 2016-03-14 19:42:58.000 074 33758.81 64.18 17088.36 88888.00 2016-03-14 19:42:59.000 074 33758.76 64.22 17088.36 88888.00 2016-03-14 19:43:00.000 074 33758.75 64.25 17088.37 37837.67 2016-03-14 19:43:01.000 074 33758.73 64.26 17088.37 88888.00 2016-03-14 19:43:02.000 074 33758.64 64.32 17088.33 88888.00 2016-03-14 19:43:03.000 074 33758.59 64.35 17088.35 88888.00 2016-03-14 19:43:04.000 074 33758.53 64.41 17088.37 88888.00 2016-03-14 19:43:05.000 074 33758.44 64.44 17088.34 37837.46 2016-03-14 19:43:06.000 074 33758.40 64.45 17088.39 88888.00 2016-03-14 19:43:07.000 074 33758.33 64.48 17088.41 88888.00 2016-03-14 19:43:08.000 074 33758.27 64.51 17088.37 88888.00 2016-03-14 19:43:09.000 074 33758.20 64.56 17088.37 88888.00 2016-03-14 19:43:10.000 074 33758.12 64.62 17088.39 37837.19 2016-03-14 19:43:11.000 074 33758.08 64.66 17088.40 88888.00 2016-03-14 19:43:12.000 074 33758.02 64.69 17088.39 88888.00 2016-03-14 19:43:13.000 074 33757.99 64.71 17088.40 88888.00 2016-03-14 19:43:14.000 074 33757.95 64.70 17088.45 88888.00 2016-03-14 19:43:15.000 074 33757.94 64.71 17088.51 37836.96 2016-03-14 19:43:16.000 074 33757.96 64.72 17088.50 88888.00 2016-03-14 19:43:17.000 074 33757.96 64.75 17088.48 88888.00 2016-03-14 19:43:18.000 074 33757.97 64.80 17088.46 88888.00 2016-03-14 19:43:19.000 074 33757.98 64.84 17088.48 88888.00 2016-03-14 19:43:20.000 074 33758.03 64.80 17088.46 37836.83 2016-03-14 19:43:21.000 074 33758.05 64.81 17088.46 88888.00 2016-03-14 19:43:22.000 074 33758.08 64.83 17088.44 88888.00 2016-03-14 19:43:23.000 074 33758.14 64.88 17088.45 88888.00 2016-03-14 19:43:24.000 074 33758.21 64.94 17088.47 88888.00 2016-03-14 19:43:25.000 074 33758.19 64.93 17088.45 37836.98 2016-03-14 19:43:26.000 074 33758.21 64.94 17088.43 88888.00 2016-03-14 19:43:27.000 074 33758.26 64.96 17088.44 88888.00 2016-03-14 19:43:28.000 074 33758.30 65.00 17088.45 88888.00 2016-03-14 19:43:29.000 074 33758.34 65.01 17088.45 88888.00 2016-03-14 19:43:30.000 074 33758.33 64.98 17088.44 37837.08 2016-03-14 19:43:31.000 074 33758.38 65.00 17088.42 88888.00 2016-03-14 19:43:32.000 074 33758.40 65.02 17088.40 88888.00 2016-03-14 19:43:33.000 074 33758.43 65.03 17088.43 88888.00 2016-03-14 19:43:34.000 074 33758.42 65.08 17088.42 88888.00 2016-03-14 19:43:35.000 074 33758.42 65.07 17088.39 37837.26 2016-03-14 19:43:36.000 074 33758.46 65.08 17088.39 88888.00 2016-03-14 19:43:37.000 074 33758.48 65.10 17088.40 88888.00 2016-03-14 19:43:38.000 074 33758.53 65.07 17088.41 88888.00 2016-03-14 19:43:39.000 074 33758.56 65.08 17088.43 88888.00 2016-03-14 19:43:40.000 074 33758.58 65.12 17088.43 37837.31 2016-03-14 19:43:41.000 074 33758.58 65.17 17088.42 88888.00 2016-03-14 19:43:42.000 074 33758.58 65.28 17088.41 88888.00 2016-03-14 19:43:43.000 074 33758.61 65.33 17088.42 88888.00 2016-03-14 19:43:44.000 074 33758.63 65.35 17088.41 88888.00 2016-03-14 19:43:45.000 074 33758.66 65.38 17088.41 37837.46 2016-03-14 19:43:46.000 074 33758.73 65.39 17088.43 88888.00 2016-03-14 19:43:47.000 074 33758.78 65.39 17088.43 88888.00 2016-03-14 19:43:48.000 074 33758.84 65.38 17088.43 88888.00 2016-03-14 19:43:49.000 074 33758.87 65.35 17088.36 88888.00 2016-03-14 19:43:50.000 074 33758.94 65.37 17088.38 37837.66 2016-03-14 19:43:51.000 074 33759.06 65.37 17088.38 88888.00 2016-03-14 19:43:52.000 074 33759.12 65.43 17088.37 88888.00 2016-03-14 19:43:53.000 074 33759.19 65.46 17088.32 88888.00 2016-03-14 19:43:54.000 074 33759.24 65.45 17088.37 88888.00 2016-03-14 19:43:55.000 074 33759.25 65.45 17088.35 37837.86 2016-03-14 19:43:56.000 074 33759.28 65.46 17088.32 88888.00 2016-03-14 19:43:57.000 074 33759.34 65.47 17088.34 88888.00 2016-03-14 19:43:58.000 074 33759.40 65.51 17088.31 88888.00 2016-03-14 19:43:59.000 074 33759.40 65.54 17088.28 88888.00 2016-03-14 19:44:00.000 074 33759.47 65.55 17088.28 37838.12 2016-03-14 19:44:01.000 074 33759.53 65.57 17088.30 88888.00 2016-03-14 19:44:02.000 074 33759.58 65.57 17088.32 88888.00 2016-03-14 19:44:03.000 074 33759.61 65.59 17088.30 88888.00 2016-03-14 19:44:04.000 074 33759.63 65.60 17088.32 88888.00 2016-03-14 19:44:05.000 074 33759.68 65.61 17088.29 37838.23 2016-03-14 19:44:06.000 074 33759.71 65.62 17088.30 88888.00 2016-03-14 19:44:07.000 074 33759.73 65.61 17088.27 88888.00 2016-03-14 19:44:08.000 074 33759.78 65.58 17088.25 88888.00 2016-03-14 19:44:09.000 074 33759.85 65.55 17088.25 88888.00 2016-03-14 19:44:10.000 074 33759.88 65.54 17088.25 37838.41 2016-03-14 19:44:11.000 074 33759.94 65.53 17088.29 88888.00 2016-03-14 19:44:12.000 074 33760.00 65.51 17088.26 88888.00 2016-03-14 19:44:13.000 074 33760.06 65.48 17088.23 88888.00 2016-03-14 19:44:14.000 074 33760.13 65.46 17088.19 88888.00 2016-03-14 19:44:15.000 074 33760.18 65.46 17088.20 37838.61 2016-03-14 19:44:16.000 074 33760.25 65.42 17088.18 88888.00 2016-03-14 19:44:17.000 074 33760.32 65.37 17088.15 88888.00 2016-03-14 19:44:18.000 074 33760.37 65.36 17088.19 88888.00 2016-03-14 19:44:19.000 074 33760.42 65.30 17088.17 88888.00 2016-03-14 19:44:20.000 074 33760.49 65.27 17088.16 37838.93 2016-03-14 19:44:21.000 074 33760.57 65.25 17088.16 88888.00 2016-03-14 19:44:22.000 074 33760.63 65.24 17088.15 88888.00 2016-03-14 19:44:23.000 074 33760.63 65.21 17088.14 88888.00 2016-03-14 19:44:24.000 074 33760.71 65.20 17088.14 88888.00 2016-03-14 19:44:25.000 074 33760.78 65.20 17088.13 37839.18 2016-03-14 19:44:26.000 074 33760.86 65.22 17088.09 88888.00 2016-03-14 19:44:27.000 074 33760.92 65.18 17088.12 88888.00 2016-03-14 19:44:28.000 074 33760.95 65.12 17088.14 88888.00 2016-03-14 19:44:29.000 074 33761.00 65.10 17088.14 88888.00 2016-03-14 19:44:30.000 074 33761.05 65.08 17088.15 37839.36 2016-03-14 19:44:31.000 074 33761.08 65.05 17088.11 88888.00 2016-03-14 19:44:32.000 074 33761.12 65.04 17088.15 88888.00 2016-03-14 19:44:33.000 074 33761.20 65.04 17088.13 88888.00 2016-03-14 19:44:34.000 074 33761.26 65.02 17088.12 88888.00 2016-03-14 19:44:35.000 074 33761.29 64.97 17088.13 37839.71 2016-03-14 19:44:36.000 074 33761.30 64.96 17088.15 88888.00 2016-03-14 19:44:37.000 074 33761.33 64.96 17088.18 88888.00 2016-03-14 19:44:38.000 074 33761.36 64.97 17088.15 88888.00 2016-03-14 19:44:39.000 074 33761.39 64.95 17088.10 88888.00 2016-03-14 19:44:40.000 074 33761.38 64.99 17088.12 37839.71 2016-03-14 19:44:41.000 074 33761.37 65.02 17088.14 88888.00 2016-03-14 19:44:42.000 074 33761.41 65.01 17088.14 88888.00 2016-03-14 19:44:43.000 074 33761.44 65.01 17088.13 88888.00 2016-03-14 19:44:44.000 074 33761.50 64.96 17088.16 88888.00 2016-03-14 19:44:45.000 074 33761.54 64.96 17088.13 37839.87 2016-03-14 19:44:46.000 074 33761.53 64.99 17088.16 88888.00 2016-03-14 19:44:47.000 074 33761.53 64.99 17088.17 88888.00 2016-03-14 19:44:48.000 074 33761.54 65.02 17088.14 88888.00 2016-03-14 19:44:49.000 074 33761.51 65.05 17088.14 88888.00 2016-03-14 19:44:50.000 074 33761.48 65.01 17088.14 37839.87 2016-03-14 19:44:51.000 074 33761.47 65.00 17088.14 88888.00 2016-03-14 19:44:52.000 074 33761.41 65.03 17088.10 88888.00 2016-03-14 19:44:53.000 074 33761.38 65.02 17088.13 88888.00 2016-03-14 19:44:54.000 074 33761.37 65.05 17088.16 88888.00 2016-03-14 19:44:55.000 074 33761.33 65.06 17088.19 37839.86 2016-03-14 19:44:56.000 074 33761.27 65.12 17088.20 88888.00 2016-03-14 19:44:57.000 074 33761.25 65.16 17088.13 88888.00 2016-03-14 19:44:58.000 074 33761.20 65.15 17088.16 88888.00 2016-03-14 19:44:59.000 074 33761.13 65.16 17088.19 88888.00 2016-03-14 19:45:00.000 074 33761.09 65.22 17088.16 37839.72 2016-03-14 19:45:01.000 074 33761.09 65.24 17088.20 88888.00 2016-03-14 19:45:02.000 074 33761.07 65.26 17088.22 88888.00 2016-03-14 19:45:03.000 074 33760.99 65.27 17088.19 88888.00 2016-03-14 19:45:04.000 074 33760.93 65.31 17088.21 88888.00 2016-03-14 19:45:05.000 074 33760.93 65.31 17088.21 37839.46 2016-03-14 19:45:06.000 074 33760.85 65.36 17088.18 88888.00 2016-03-14 19:45:07.000 074 33760.81 65.40 17088.21 88888.00 2016-03-14 19:45:08.000 074 33760.79 65.42 17088.22 88888.00 2016-03-14 19:45:09.000 074 33760.75 65.42 17088.20 88888.00 2016-03-14 19:45:10.000 074 33760.71 65.49 17088.19 37839.28 2016-03-14 19:45:11.000 074 33760.68 65.56 17088.25 88888.00 2016-03-14 19:45:12.000 074 33760.67 65.57 17088.27 88888.00 2016-03-14 19:45:13.000 074 33760.59 65.64 17088.27 88888.00 2016-03-14 19:45:14.000 074 33760.54 65.68 17088.27 88888.00 2016-03-14 19:45:15.000 074 33760.52 65.69 17088.26 37839.16 2016-03-14 19:45:16.000 074 33760.44 65.70 17088.28 88888.00 2016-03-14 19:45:17.000 074 33760.40 65.72 17088.30 88888.00 2016-03-14 19:45:18.000 074 33760.32 65.78 17088.27 88888.00 2016-03-14 19:45:19.000 074 33760.32 65.85 17088.31 88888.00 2016-03-14 19:45:20.000 074 33760.34 65.89 17088.31 37839.06 2016-03-14 19:45:21.000 074 33760.32 65.91 17088.34 88888.00 2016-03-14 19:45:22.000 074 33760.27 65.96 17088.34 88888.00 2016-03-14 19:45:23.000 074 33760.28 66.01 17088.35 88888.00 2016-03-14 19:45:24.000 074 33760.27 66.03 17088.35 88888.00 2016-03-14 19:45:25.000 074 33760.25 66.05 17088.36 37838.94 2016-03-14 19:45:26.000 074 33760.23 66.07 17088.37 88888.00 2016-03-14 19:45:27.000 074 33760.18 66.12 17088.42 88888.00 2016-03-14 19:45:28.000 074 33760.14 66.15 17088.42 88888.00 2016-03-14 19:45:29.000 074 33760.15 66.21 17088.40 88888.00 2016-03-14 19:45:30.000 074 33760.12 66.26 17088.38 37838.81 2016-03-14 19:45:31.000 074 33760.05 66.29 17088.40 88888.00 2016-03-14 19:45:32.000 074 33759.98 66.33 17088.37 88888.00 2016-03-14 19:45:33.000 074 33759.97 66.36 17088.35 88888.00 2016-03-14 19:45:34.000 074 33759.96 66.39 17088.39 88888.00 2016-03-14 19:45:35.000 074 33759.96 66.41 17088.45 37838.75 2016-03-14 19:45:36.000 074 33759.90 66.44 17088.46 88888.00 2016-03-14 19:45:37.000 074 33759.82 66.47 17088.46 88888.00 2016-03-14 19:45:38.000 074 33759.79 66.52 17088.44 88888.00 2016-03-14 19:45:39.000 074 33759.73 66.52 17088.43 88888.00 2016-03-14 19:45:40.000 074 33759.71 66.54 17088.47 37838.53 2016-03-14 19:45:41.000 074 33759.68 66.61 17088.47 88888.00 2016-03-14 19:45:42.000 074 33759.66 66.65 17088.51 88888.00 2016-03-14 19:45:43.000 074 33759.61 66.67 17088.52 88888.00 2016-03-14 19:45:44.000 074 33759.55 66.70 17088.55 88888.00 2016-03-14 19:45:45.000 074 33759.52 66.69 17088.55 37838.37 2016-03-14 19:45:46.000 074 33759.52 66.73 17088.51 88888.00 2016-03-14 19:45:47.000 074 33759.54 66.73 17088.52 88888.00 2016-03-14 19:45:48.000 074 33759.50 66.73 17088.53 88888.00 2016-03-14 19:45:49.000 074 33759.46 66.76 17088.49 88888.00 2016-03-14 19:45:50.000 074 33759.45 66.78 17088.51 37838.30 2016-03-14 19:45:51.000 074 33759.44 66.81 17088.54 88888.00 2016-03-14 19:45:52.000 074 33759.44 66.80 17088.55 88888.00 2016-03-14 19:45:53.000 074 33759.38 66.81 17088.53 88888.00 2016-03-14 19:45:54.000 074 33759.38 66.85 17088.51 88888.00 2016-03-14 19:45:55.000 074 33759.34 66.87 17088.54 37838.32 2016-03-14 19:45:56.000 074 33759.30 66.87 17088.54 88888.00 2016-03-14 19:45:57.000 074 33759.31 66.88 17088.55 88888.00 2016-03-14 19:45:58.000 074 33759.27 66.91 17088.51 88888.00 2016-03-14 19:45:59.000 074 33759.22 66.90 17088.53 88888.00 2016-03-14 19:46:00.000 074 33759.20 66.90 17088.58 37838.16 2016-03-14 19:46:01.000 074 33759.16 66.91 17088.60 88888.00 2016-03-14 19:46:02.000 074 33759.17 66.95 17088.58 88888.00 2016-03-14 19:46:03.000 074 33759.10 66.94 17088.57 88888.00 2016-03-14 19:46:04.000 074 33759.06 66.94 17088.55 88888.00 2016-03-14 19:46:05.000 074 33759.07 66.94 17088.57 37838.01 2016-03-14 19:46:06.000 074 33759.07 66.94 17088.58 88888.00 2016-03-14 19:46:07.000 074 33759.03 66.94 17088.58 88888.00 2016-03-14 19:46:08.000 074 33758.96 66.92 17088.60 88888.00 2016-03-14 19:46:09.000 074 33758.95 66.92 17088.60 88888.00 2016-03-14 19:46:10.000 074 33758.93 66.91 17088.60 37837.83 2016-03-14 19:46:11.000 074 33758.91 66.92 17088.54 88888.00 2016-03-14 19:46:12.000 074 33758.87 66.92 17088.53 88888.00 2016-03-14 19:46:13.000 074 33758.82 66.94 17088.55 88888.00 2016-03-14 19:46:14.000 074 33758.80 66.93 17088.57 88888.00 2016-03-14 19:46:15.000 074 33758.79 66.95 17088.57 37837.76 2016-03-14 19:46:16.000 074 33758.71 66.98 17088.58 88888.00 2016-03-14 19:46:17.000 074 33758.65 66.98 17088.61 88888.00 2016-03-14 19:46:18.000 074 33758.57 66.96 17088.63 88888.00 2016-03-14 19:46:19.000 074 33758.52 66.97 17088.60 88888.00 2016-03-14 19:46:20.000 074 33758.45 66.95 17088.64 37837.55 2016-03-14 19:46:21.000 074 33758.39 66.95 17088.61 88888.00 2016-03-14 19:46:22.000 074 33758.33 66.99 17088.60 88888.00 2016-03-14 19:46:23.000 074 33758.31 66.97 17088.61 88888.00 2016-03-14 19:46:24.000 074 33758.27 66.98 17088.59 88888.00 2016-03-14 19:46:25.000 074 33758.20 66.97 17088.63 37837.35 2016-03-14 19:46:26.000 074 33758.16 66.94 17088.67 88888.00 2016-03-14 19:46:27.000 074 33758.10 66.94 17088.66 88888.00 2016-03-14 19:46:28.000 074 33758.05 66.93 17088.66 88888.00 2016-03-14 19:46:29.000 074 33757.96 66.96 17088.65 88888.00 2016-03-14 19:46:30.000 074 33757.90 66.97 17088.64 37837.10 2016-03-14 19:46:31.000 074 33757.82 66.97 17088.66 88888.00 2016-03-14 19:46:32.000 074 33757.76 67.00 17088.67 88888.00 2016-03-14 19:46:33.000 074 33757.68 66.96 17088.64 88888.00 2016-03-14 19:46:34.000 074 33757.62 66.95 17088.66 88888.00 2016-03-14 19:46:35.000 074 33757.56 67.02 17088.63 37836.83 2016-03-14 19:46:36.000 074 33757.48 67.01 17088.70 88888.00 2016-03-14 19:46:37.000 074 33757.36 66.99 17088.73 88888.00 2016-03-14 19:46:38.000 074 33757.27 66.98 17088.76 88888.00 2016-03-14 19:46:39.000 074 33757.19 67.00 17088.80 88888.00 2016-03-14 19:46:40.000 074 33757.16 66.97 17088.77 37836.44 2016-03-14 19:46:41.000 074 33757.06 66.98 17088.73 88888.00 2016-03-14 19:46:42.000 074 33756.95 67.02 17088.73 88888.00 2016-03-14 19:46:43.000 074 33756.86 66.97 17088.73 88888.00 2016-03-14 19:46:44.000 074 33756.82 66.99 17088.75 88888.00 2016-03-14 19:46:45.000 074 33756.71 66.99 17088.76 37836.23 2016-03-14 19:46:46.000 074 33756.60 66.99 17088.74 88888.00 2016-03-14 19:46:47.000 074 33756.55 67.00 17088.76 88888.00 2016-03-14 19:46:48.000 074 33756.47 67.00 17088.78 88888.00 2016-03-14 19:46:49.000 074 33756.38 67.08 17088.79 88888.00 2016-03-14 19:46:50.000 074 33756.29 67.11 17088.80 37835.88 2016-03-14 19:46:51.000 074 33756.23 67.10 17088.83 88888.00 2016-03-14 19:46:52.000 074 33756.17 67.05 17088.87 88888.00 2016-03-14 19:46:53.000 074 33756.11 67.04 17088.89 88888.00 2016-03-14 19:46:54.000 074 33756.05 67.07 17088.90 88888.00 2016-03-14 19:46:55.000 074 33755.94 67.07 17088.93 37835.58 2016-03-14 19:46:56.000 074 33755.87 67.09 17088.89 88888.00 2016-03-14 19:46:57.000 074 33755.78 67.04 17088.88 88888.00 2016-03-14 19:46:58.000 074 33755.71 67.03 17088.91 88888.00 2016-03-14 19:46:59.000 074 33755.65 67.05 17088.95 88888.00 2016-03-14 19:47:00.000 074 33755.56 67.02 17088.92 37835.21 2016-03-14 19:47:01.000 074 33755.48 67.01 17088.93 88888.00 2016-03-14 19:47:02.000 074 33755.43 67.03 17088.97 88888.00 2016-03-14 19:47:03.000 074 33755.37 67.06 17088.97 88888.00 2016-03-14 19:47:04.000 074 33755.31 67.07 17088.97 88888.00 2016-03-14 19:47:05.000 074 33755.27 67.10 17088.99 37835.01 2016-03-14 19:47:06.000 074 33755.20 67.15 17089.01 88888.00 2016-03-14 19:47:07.000 074 33755.16 67.15 17089.02 88888.00 2016-03-14 19:47:08.000 074 33755.09 67.16 17089.04 88888.00 2016-03-14 19:47:09.000 074 33755.03 67.16 17089.05 88888.00 2016-03-14 19:47:10.000 074 33754.95 67.15 17089.05 37834.67 2016-03-14 19:47:11.000 074 33754.91 67.16 17089.02 88888.00 2016-03-14 19:47:12.000 074 33754.81 67.18 17089.02 88888.00 2016-03-14 19:47:13.000 074 33754.75 67.14 17089.03 88888.00 2016-03-14 19:47:14.000 074 33754.65 67.15 17089.07 88888.00 2016-03-14 19:47:15.000 074 33754.59 67.14 17089.08 37834.44 2016-03-14 19:47:16.000 074 33754.55 67.20 17089.14 88888.00 2016-03-14 19:47:17.000 074 33754.50 67.20 17089.15 88888.00 2016-03-14 19:47:18.000 074 33754.39 67.17 17089.14 88888.00 2016-03-14 19:47:19.000 074 33754.37 67.16 17089.13 88888.00 2016-03-14 19:47:20.000 074 33754.31 67.17 17089.12 37834.11 2016-03-14 19:47:21.000 074 33754.23 67.18 17089.13 88888.00 2016-03-14 19:47:22.000 074 33754.17 67.21 17089.16 88888.00 2016-03-14 19:47:23.000 074 33754.12 67.18 17089.14 88888.00 2016-03-14 19:47:24.000 074 33754.06 67.20 17089.14 88888.00 2016-03-14 19:47:25.000 074 33753.99 67.22 17089.18 37833.93 2016-03-14 19:47:26.000 074 33753.94 67.26 17089.24 88888.00 2016-03-14 19:47:27.000 074 33753.85 67.25 17089.26 88888.00 2016-03-14 19:47:28.000 074 33753.79 67.24 17089.26 88888.00 2016-03-14 19:47:29.000 074 33753.73 67.25 17089.27 88888.00 2016-03-14 19:47:30.000 074 33753.68 67.26 17089.27 37833.60 2016-03-14 19:47:31.000 074 33753.63 67.25 17089.25 88888.00 2016-03-14 19:47:32.000 074 33753.54 67.25 17089.22 88888.00 2016-03-14 19:47:33.000 074 33753.46 67.25 17089.22 88888.00 2016-03-14 19:47:34.000 074 33753.41 67.23 17089.26 88888.00 2016-03-14 19:47:35.000 074 33753.35 67.20 17089.25 37833.32 2016-03-14 19:47:36.000 074 33753.33 67.22 17089.25 88888.00 2016-03-14 19:47:37.000 074 33753.30 67.23 17089.24 88888.00 2016-03-14 19:47:38.000 074 33753.23 67.20 17089.24 88888.00 2016-03-14 19:47:39.000 074 33753.20 67.20 17089.22 88888.00 2016-03-14 19:47:40.000 074 33753.18 67.20 17089.25 37833.15 2016-03-14 19:47:41.000 074 33753.14 67.23 17089.24 88888.00 2016-03-14 19:47:42.000 074 33753.09 67.20 17089.23 88888.00 2016-03-14 19:47:43.000 074 33753.06 67.21 17089.21 88888.00 2016-03-14 19:47:44.000 074 33753.06 67.22 17089.23 88888.00 2016-03-14 19:47:45.000 074 33753.02 67.24 17089.26 37832.96 2016-03-14 19:47:46.000 074 33752.98 67.22 17089.28 88888.00 2016-03-14 19:47:47.000 074 33752.94 67.21 17089.30 88888.00 2016-03-14 19:47:48.000 074 33752.88 67.21 17089.32 88888.00 2016-03-14 19:47:49.000 074 33752.81 67.17 17089.28 88888.00 2016-03-14 19:47:50.000 074 33752.80 67.25 17089.29 37832.76 2016-03-14 19:47:51.000 074 33752.77 67.27 17089.33 88888.00 2016-03-14 19:47:52.000 074 33752.72 67.24 17089.34 88888.00 2016-03-14 19:47:53.000 074 33752.66 67.25 17089.35 88888.00 2016-03-14 19:47:54.000 074 33752.59 67.27 17089.28 88888.00 2016-03-14 19:47:55.000 074 33752.56 67.26 17089.29 37832.65 2016-03-14 19:47:56.000 074 33752.54 67.23 17089.31 88888.00 2016-03-14 19:47:57.000 074 33752.53 67.18 17089.30 88888.00 2016-03-14 19:47:58.000 074 33752.54 67.17 17089.31 88888.00 2016-03-14 19:47:59.000 074 33752.51 67.17 17089.32 88888.00 2016-03-14 19:48:00.000 074 33752.49 67.18 17089.32 37832.55 2016-03-14 19:48:01.000 074 33752.41 67.18 17089.35 88888.00 2016-03-14 19:48:02.000 074 33752.39 67.15 17089.37 88888.00 2016-03-14 19:48:03.000 074 33752.37 67.15 17089.33 88888.00 2016-03-14 19:48:04.000 074 33752.35 67.18 17089.30 88888.00 2016-03-14 19:48:05.000 074 33752.31 67.17 17089.33 37832.35 2016-03-14 19:48:06.000 074 33752.26 67.18 17089.34 88888.00 2016-03-14 19:48:07.000 074 33752.20 67.13 17089.32 88888.00 2016-03-14 19:48:08.000 074 33752.19 67.13 17089.37 88888.00 2016-03-14 19:48:09.000 074 33752.19 67.12 17089.38 88888.00 2016-03-14 19:48:10.000 074 33752.18 67.10 17089.37 37832.24 2016-03-14 19:48:11.000 074 33752.16 67.08 17089.36 88888.00 2016-03-14 19:48:12.000 074 33752.14 67.00 17089.34 88888.00 2016-03-14 19:48:13.000 074 33752.13 67.00 17089.31 88888.00 2016-03-14 19:48:14.000 074 33752.14 67.00 17089.33 88888.00 2016-03-14 19:48:15.000 074 33752.17 67.00 17089.30 37832.12 2016-03-14 19:48:16.000 074 33752.17 66.95 17089.31 88888.00 2016-03-14 19:48:17.000 074 33752.20 66.86 17089.38 88888.00 2016-03-14 19:48:18.000 074 33752.24 66.81 17089.36 88888.00 2016-03-14 19:48:19.000 074 33752.25 66.80 17089.37 88888.00 2016-03-14 19:48:20.000 074 33752.30 66.76 17089.36 37832.30 2016-03-14 19:48:21.000 074 33752.33 66.76 17089.39 88888.00 2016-03-14 19:48:22.000 074 33752.35 66.71 17089.37 88888.00 2016-03-14 19:48:23.000 074 33752.41 66.69 17089.37 88888.00 2016-03-14 19:48:24.000 074 33752.50 66.66 17089.38 88888.00 2016-03-14 19:48:25.000 074 33752.56 66.64 17089.35 37832.36 2016-03-14 19:48:26.000 074 33752.62 66.65 17089.34 88888.00 2016-03-14 19:48:27.000 074 33752.69 66.62 17089.34 88888.00 2016-03-14 19:48:28.000 074 33752.81 66.58 17089.36 88888.00 2016-03-14 19:48:29.000 074 33752.94 66.54 17089.34 88888.00 2016-03-14 19:48:30.000 074 33753.04 66.48 17089.30 37832.66 2016-03-14 19:48:31.000 074 33753.14 66.47 17089.30 88888.00 2016-03-14 19:48:32.000 074 33753.27 66.46 17089.32 88888.00 2016-03-14 19:48:33.000 074 33753.36 66.42 17089.32 88888.00 2016-03-14 19:48:34.000 074 33753.42 66.42 17089.30 88888.00 2016-03-14 19:48:35.000 074 33753.51 66.39 17089.30 37833.12 2016-03-14 19:48:36.000 074 33753.62 66.38 17089.26 88888.00 2016-03-14 19:48:37.000 074 33753.74 66.39 17089.24 88888.00 2016-03-14 19:48:38.000 074 33753.80 66.34 17089.25 88888.00 2016-03-14 19:48:39.000 074 33753.83 66.30 17089.23 88888.00 2016-03-14 19:48:40.000 074 33753.95 66.32 17089.23 37833.51 2016-03-14 19:48:41.000 074 33754.05 66.32 17089.23 88888.00 2016-03-14 19:48:42.000 074 33754.17 66.27 17089.24 88888.00 2016-03-14 19:48:43.000 074 33754.22 66.25 17089.25 88888.00 2016-03-14 19:48:44.000 074 33754.33 66.27 17089.23 88888.00 2016-03-14 19:48:45.000 074 33754.48 66.22 17089.19 37834.00 2016-03-14 19:48:46.000 074 33754.59 66.18 17089.19 88888.00 2016-03-14 19:48:47.000 074 33754.72 66.15 17089.17 88888.00 2016-03-14 19:48:48.000 074 33754.83 66.18 17089.16 88888.00 2016-03-14 19:48:49.000 074 33754.92 66.12 17089.10 88888.00 2016-03-14 19:48:50.000 074 33755.01 66.10 17089.13 37834.46 2016-03-14 19:48:51.000 074 33755.08 66.13 17089.12 88888.00 2016-03-14 19:48:52.000 074 33755.15 66.07 17089.10 88888.00 2016-03-14 19:48:53.000 074 33755.27 66.06 17089.08 88888.00 2016-03-14 19:48:54.000 074 33755.38 66.08 17089.11 88888.00 2016-03-14 19:48:55.000 074 33755.49 66.05 17089.09 37834.85 2016-03-14 19:48:56.000 074 33755.57 66.09 17089.10 88888.00 2016-03-14 19:48:57.000 074 33755.63 66.15 17089.12 88888.00 2016-03-14 19:48:58.000 074 33755.70 66.11 17089.10 88888.00 2016-03-14 19:48:59.000 074 33755.75 66.07 17089.04 88888.00 2016-03-14 19:49:00.000 074 33755.83 66.11 17089.03 37835.26 2016-03-14 19:49:01.000 074 33755.89 66.07 17089.04 88888.00 2016-03-14 19:49:02.000 074 33755.99 66.07 17089.06 88888.00 2016-03-14 19:49:03.000 074 33756.06 66.06 17089.04 88888.00 2016-03-14 19:49:04.000 074 33756.15 66.00 17089.04 88888.00 2016-03-14 19:49:05.000 074 33756.25 65.93 17089.06 37835.51 2016-03-14 19:49:06.000 074 33756.31 65.96 17089.04 88888.00 2016-03-14 19:49:07.000 074 33756.39 65.96 17089.05 88888.00 2016-03-14 19:49:08.000 074 33756.47 65.95 17089.09 88888.00 2016-03-14 19:49:09.000 074 33756.52 65.94 17089.04 88888.00 2016-03-14 19:49:10.000 074 33756.61 65.98 17089.02 37835.82 2016-03-14 19:49:11.000 074 33756.67 65.99 17089.05 88888.00 2016-03-14 19:49:12.000 074 33756.80 65.99 17089.05 88888.00 2016-03-14 19:49:13.000 074 33756.90 65.98 17089.01 88888.00 2016-03-14 19:49:14.000 074 33756.98 65.94 17089.02 88888.00 2016-03-14 19:49:15.000 074 33757.07 65.92 17088.97 37836.17 2016-03-14 19:49:16.000 074 33757.17 65.92 17088.97 88888.00 2016-03-14 19:49:17.000 074 33757.29 65.89 17089.01 88888.00 2016-03-14 19:49:18.000 074 33757.39 65.88 17089.04 88888.00 2016-03-14 19:49:19.000 074 33757.49 65.90 17089.02 88888.00 2016-03-14 19:49:20.000 074 33757.63 65.87 17088.97 37836.65 2016-03-14 19:49:21.000 074 33757.75 65.81 17088.96 88888.00 2016-03-14 19:49:22.000 074 33757.86 65.83 17089.01 88888.00 2016-03-14 19:49:23.000 074 33757.96 65.81 17089.02 88888.00 2016-03-14 19:49:24.000 074 33758.07 65.83 17088.99 88888.00 2016-03-14 19:49:25.000 074 33758.13 65.84 17088.92 37837.11 2016-03-14 19:49:26.000 074 33758.22 65.80 17088.86 88888.00 2016-03-14 19:49:27.000 074 33758.31 65.79 17088.88 88888.00 2016-03-14 19:49:28.000 074 33758.36 65.82 17088.88 88888.00 2016-03-14 19:49:29.000 074 33758.48 65.80 17088.85 88888.00 2016-03-14 19:49:30.000 074 33758.57 65.83 17088.81 37837.54 2016-03-14 19:49:31.000 074 33758.61 65.81 17088.81 88888.00 2016-03-14 19:49:32.000 074 33758.64 65.81 17088.80 88888.00 2016-03-14 19:49:33.000 074 33758.67 65.77 17088.84 88888.00 2016-03-14 19:49:34.000 074 33758.69 65.78 17088.82 88888.00 2016-03-14 19:49:35.000 074 33758.71 65.79 17088.81 37837.72 2016-03-14 19:49:36.000 074 33758.70 65.79 17088.79 88888.00 2016-03-14 19:49:37.000 074 33758.68 65.79 17088.83 88888.00 2016-03-14 19:49:38.000 074 33758.66 65.77 17088.82 88888.00 2016-03-14 19:49:39.000 074 33758.65 65.83 17088.84 88888.00 2016-03-14 19:49:40.000 074 33758.60 65.82 17088.86 37837.75 2016-03-14 19:49:41.000 074 33758.61 65.82 17088.88 88888.00 2016-03-14 19:49:42.000 074 33758.62 65.84 17088.88 88888.00 2016-03-14 19:49:43.000 074 33758.60 65.80 17088.86 88888.00 2016-03-14 19:49:44.000 074 33758.63 65.84 17088.84 88888.00 2016-03-14 19:49:45.000 074 33758.63 65.86 17088.86 37837.67 2016-03-14 19:49:46.000 074 33758.60 65.83 17088.89 88888.00 2016-03-14 19:49:47.000 074 33758.63 65.84 17088.94 88888.00 2016-03-14 19:49:48.000 074 33758.62 65.81 17088.92 88888.00 2016-03-14 19:49:49.000 074 33758.58 65.83 17088.89 88888.00 2016-03-14 19:49:50.000 074 33758.57 65.82 17088.89 37837.67 2016-03-14 19:49:51.000 074 33758.55 65.79 17088.89 88888.00 2016-03-14 19:49:52.000 074 33758.55 65.78 17088.89 88888.00 2016-03-14 19:49:53.000 074 33758.56 65.79 17088.89 88888.00 2016-03-14 19:49:54.000 074 33758.55 65.80 17088.83 88888.00 2016-03-14 19:49:55.000 074 33758.57 65.80 17088.80 37837.62 2016-03-14 19:49:56.000 074 33758.55 65.75 17088.81 88888.00 2016-03-14 19:49:57.000 074 33758.53 65.72 17088.82 88888.00 2016-03-14 19:49:58.000 074 33758.50 65.71 17088.79 88888.00 2016-03-14 19:49:59.000 074 33758.49 65.71 17088.83 88888.00 2016-03-14 19:50:00.000 074 33758.50 65.71 17088.84 37837.62 2016-03-14 19:50:01.000 074 33758.43 65.72 17088.83 88888.00 2016-03-14 19:50:02.000 074 33758.38 65.74 17088.83 88888.00 2016-03-14 19:50:03.000 074 33758.38 65.74 17088.83 88888.00 2016-03-14 19:50:04.000 074 33758.37 65.74 17088.84 88888.00 2016-03-14 19:50:05.000 074 33758.32 65.76 17088.85 37837.53 2016-03-14 19:50:06.000 074 33758.25 65.78 17088.84 88888.00 2016-03-14 19:50:07.000 074 33758.16 65.78 17088.83 88888.00 2016-03-14 19:50:08.000 074 33758.14 65.81 17088.85 88888.00 2016-03-14 19:50:09.000 074 33758.06 65.88 17088.91 88888.00 2016-03-14 19:50:10.000 074 33757.99 65.90 17088.95 37837.32 2016-03-14 19:50:11.000 074 33757.92 65.93 17088.92 88888.00 2016-03-14 19:50:12.000 074 33757.88 65.97 17088.90 88888.00 2016-03-14 19:50:13.000 074 33757.80 65.96 17088.92 88888.00 2016-03-14 19:50:14.000 074 33757.71 65.99 17088.92 88888.00 2016-03-14 19:50:15.000 074 33757.69 66.00 17088.90 37837.06 2016-03-14 19:50:16.000 074 33757.63 66.08 17088.92 88888.00 2016-03-14 19:50:17.000 074 33757.63 66.15 17088.96 88888.00 2016-03-14 19:50:18.000 074 33757.60 66.13 17088.94 88888.00 2016-03-14 19:50:19.000 074 33757.54 66.13 17088.93 88888.00 2016-03-14 19:50:20.000 074 33757.50 66.09 17088.97 37836.88 2016-03-14 19:50:21.000 074 33757.47 66.07 17088.96 88888.00 2016-03-14 19:50:22.000 074 33757.46 66.13 17089.00 88888.00 2016-03-14 19:50:23.000 074 33757.42 66.16 17089.01 88888.00 2016-03-14 19:50:24.000 074 33757.36 66.16 17089.02 88888.00 2016-03-14 19:50:25.000 074 33757.31 66.14 17089.04 37836.66 2016-03-14 19:50:26.000 074 33757.23 66.20 17089.05 88888.00 2016-03-14 19:50:27.000 074 33757.16 66.27 17089.04 88888.00 2016-03-14 19:50:28.000 074 33757.08 66.31 17089.04 88888.00 2016-03-14 19:50:29.000 074 33757.03 66.33 17089.03 88888.00 2016-03-14 19:50:30.000 074 33756.97 66.33 17089.03 37836.47 2016-03-14 19:50:31.000 074 33756.93 66.32 17089.05 88888.00 2016-03-14 19:50:32.000 074 33756.85 66.39 17089.06 88888.00 2016-03-14 19:50:33.000 074 33756.75 66.38 17089.05 88888.00 2016-03-14 19:50:34.000 074 33756.72 66.39 17089.04 88888.00 2016-03-14 19:50:35.000 074 33756.66 66.41 17089.04 37836.14 2016-03-14 19:50:36.000 074 33756.60 66.42 17089.06 88888.00 2016-03-14 19:50:37.000 074 33756.55 66.43 17089.07 88888.00 2016-03-14 19:50:38.000 074 33756.53 66.47 17089.08 88888.00 2016-03-14 19:50:39.000 074 33756.50 66.50 17089.07 88888.00 2016-03-14 19:50:40.000 074 33756.50 66.49 17089.13 37835.87 2016-03-14 19:50:41.000 074 33756.44 66.43 17089.12 88888.00 2016-03-14 19:50:42.000 074 33756.38 66.44 17089.11 88888.00 2016-03-14 19:50:43.000 074 33756.35 66.49 17089.09 88888.00 2016-03-14 19:50:44.000 074 33756.35 66.51 17089.10 88888.00 2016-03-14 19:50:45.000 074 33756.40 66.52 17089.10 37835.87 2016-03-14 19:50:46.000 074 33756.40 66.51 17089.07 88888.00 2016-03-14 19:50:47.000 074 33756.37 66.50 17089.05 88888.00 2016-03-14 19:50:48.000 074 33756.39 66.49 17089.05 88888.00 2016-03-14 19:50:49.000 074 33756.44 66.46 17089.03 88888.00 2016-03-14 19:50:50.000 074 33756.49 66.42 17089.06 37835.90 2016-03-14 19:50:51.000 074 33756.49 66.38 17089.09 88888.00 2016-03-14 19:50:52.000 074 33756.47 66.36 17089.10 88888.00 2016-03-14 19:50:53.000 074 33756.49 66.35 17089.09 88888.00 2016-03-14 19:50:54.000 074 33756.51 66.32 17089.07 88888.00 2016-03-14 19:50:55.000 074 33756.53 66.32 17089.06 37835.83 2016-03-14 19:50:56.000 074 33756.53 66.31 17089.05 88888.00 2016-03-14 19:50:57.000 074 33756.57 66.27 17089.07 88888.00 2016-03-14 19:50:58.000 074 33756.60 66.22 17089.06 88888.00 2016-03-14 19:50:59.000 074 33756.59 66.15 17089.08 88888.00 2016-03-14 19:51:00.000 074 33756.60 66.12 17089.08 37836.01 2016-03-14 19:51:01.000 074 33756.64 66.14 17089.09 88888.00 2016-03-14 19:51:02.000 074 33756.65 66.13 17089.06 88888.00 2016-03-14 19:51:03.000 074 33756.68 66.12 17089.07 88888.00 2016-03-14 19:51:04.000 074 33756.69 66.06 17089.07 88888.00 2016-03-14 19:51:05.000 074 33756.73 66.04 17089.09 37836.05 2016-03-14 19:51:06.000 074 33756.77 66.02 17089.13 88888.00 2016-03-14 19:51:07.000 074 33756.86 66.00 17089.13 88888.00 2016-03-14 19:51:08.000 074 33756.88 65.95 17089.13 88888.00 2016-03-14 19:51:09.000 074 33756.88 65.89 17089.08 88888.00 2016-03-14 19:51:10.000 074 33756.90 65.89 17089.10 37836.19 2016-03-14 19:51:11.000 074 33756.95 65.85 17089.09 88888.00 2016-03-14 19:51:12.000 074 33756.92 65.84 17089.08 88888.00 2016-03-14 19:51:13.000 074 33756.91 65.83 17089.10 88888.00 2016-03-14 19:51:14.000 074 33756.90 65.83 17089.09 88888.00 2016-03-14 19:51:15.000 074 33756.87 65.82 17089.08 37836.28 2016-03-14 19:51:16.000 074 33756.87 65.79 17089.09 88888.00 2016-03-14 19:51:17.000 074 33756.84 65.78 17089.13 88888.00 2016-03-14 19:51:18.000 074 33756.85 65.77 17089.13 88888.00 2016-03-14 19:51:19.000 074 33756.80 65.76 17089.14 88888.00 2016-03-14 19:51:20.000 074 33756.77 65.76 17089.11 37836.21 2016-03-14 19:51:21.000 074 33756.75 65.74 17089.14 88888.00 2016-03-14 19:51:22.000 074 33756.68 65.71 17089.13 88888.00 2016-03-14 19:51:23.000 074 33756.60 65.71 17089.10 88888.00 2016-03-14 19:51:24.000 074 33756.56 65.72 17089.08 88888.00 2016-03-14 19:51:25.000 074 33756.47 65.72 17089.09 37835.99 2016-03-14 19:51:26.000 074 33756.44 65.68 17089.10 88888.00 2016-03-14 19:51:27.000 074 33756.36 65.68 17089.11 88888.00 2016-03-14 19:51:28.000 074 33756.32 65.67 17089.12 88888.00 2016-03-14 19:51:29.000 074 33756.27 65.66 17089.08 88888.00 2016-03-14 19:51:30.000 074 33756.19 65.71 17089.07 37835.76 2016-03-14 19:51:31.000 074 33756.08 65.76 17089.14 88888.00 2016-03-14 19:51:32.000 074 33755.98 65.76 17089.12 88888.00 2016-03-14 19:51:33.000 074 33755.86 65.80 17089.18 88888.00 2016-03-14 19:51:34.000 074 33755.78 65.79 17089.20 88888.00 2016-03-14 19:51:35.000 074 33755.70 65.82 17089.19 37835.50 2016-03-14 19:51:36.000 074 33755.63 65.90 17089.18 88888.00 2016-03-14 19:51:37.000 074 33755.54 65.94 17089.19 88888.00 2016-03-14 19:51:38.000 074 33755.37 65.96 17089.19 88888.00 2016-03-14 19:51:39.000 074 33755.25 65.99 17089.20 88888.00 2016-03-14 19:51:40.000 074 33755.15 66.07 17089.22 37835.12 2016-03-14 19:51:41.000 074 33755.00 66.14 17089.23 88888.00 2016-03-14 19:51:42.000 074 33754.84 66.23 17089.29 88888.00 2016-03-14 19:51:43.000 074 33754.69 66.28 17089.33 88888.00 2016-03-14 19:51:44.000 074 33754.53 66.33 17089.31 88888.00 2016-03-14 19:51:45.000 074 33754.35 66.39 17089.32 37834.51 2016-03-14 19:51:46.000 074 33754.18 66.47 17089.38 88888.00 2016-03-14 19:51:47.000 074 33753.99 66.54 17089.39 88888.00 2016-03-14 19:51:48.000 074 33753.84 66.64 17089.44 88888.00 2016-03-14 19:51:49.000 074 33753.65 66.69 17089.43 88888.00 2016-03-14 19:51:50.000 074 33753.46 66.81 17089.44 37833.86 2016-03-14 19:51:51.000 074 33753.27 66.89 17089.50 88888.00 2016-03-14 19:51:52.000 074 33753.04 66.97 17089.50 88888.00 2016-03-14 19:51:53.000 074 33752.78 67.05 17089.51 88888.00 2016-03-14 19:51:54.000 074 33752.59 67.13 17089.50 88888.00 2016-03-14 19:51:55.000 074 33752.41 67.21 17089.51 37832.89 2016-03-14 19:51:56.000 074 33752.22 67.33 17089.55 88888.00 2016-03-14 19:51:57.000 074 33752.00 67.45 17089.56 88888.00 2016-03-14 19:51:58.000 074 33751.73 67.54 17089.59 88888.00 2016-03-14 19:51:59.000 074 33751.51 67.65 17089.63 88888.00 2016-03-14 19:52:00.000 074 33751.27 67.74 17089.65 37831.99 2016-03-14 19:52:01.000 074 33751.03 67.80 17089.69 88888.00 2016-03-14 19:52:02.000 074 33750.81 67.86 17089.70 88888.00 2016-03-14 19:52:03.000 074 33750.63 67.98 17089.72 88888.00 2016-03-14 19:52:04.000 074 33750.39 68.07 17089.76 88888.00 2016-03-14 19:52:05.000 074 33750.13 68.15 17089.80 37830.98 2016-03-14 19:52:06.000 074 33749.88 68.23 17089.81 88888.00 2016-03-14 19:52:07.000 074 33749.66 68.32 17089.84 88888.00 2016-03-14 19:52:08.000 074 33749.44 68.39 17089.83 88888.00 2016-03-14 19:52:09.000 074 33749.24 68.47 17089.85 88888.00 2016-03-14 19:52:10.000 074 33749.04 68.57 17089.88 37830.04 2016-03-14 19:52:11.000 074 33748.77 68.68 17089.91 88888.00 2016-03-14 19:52:12.000 074 33748.55 68.78 17089.94 88888.00 2016-03-14 19:52:13.000 074 33748.31 68.86 17089.99 88888.00 2016-03-14 19:52:14.000 074 33748.04 68.90 17090.01 88888.00 2016-03-14 19:52:15.000 074 33747.80 69.01 17090.02 37829.01 2016-03-14 19:52:16.000 074 33747.55 69.08 17090.02 88888.00 2016-03-14 19:52:17.000 074 33747.29 69.20 17090.05 88888.00 2016-03-14 19:52:18.000 074 33747.06 69.30 17090.09 88888.00 2016-03-14 19:52:19.000 074 33746.78 69.40 17090.08 88888.00 2016-03-14 19:52:20.000 074 33746.56 69.51 17090.11 37827.99 2016-03-14 19:52:21.000 074 33746.29 69.62 17090.17 88888.00 2016-03-14 19:52:22.000 074 33746.02 69.76 17090.22 88888.00 2016-03-14 19:52:23.000 074 33745.75 69.86 17090.21 88888.00 2016-03-14 19:52:24.000 074 33745.54 69.93 17090.23 88888.00 2016-03-14 19:52:25.000 074 33745.32 70.06 17090.25 37826.99 2016-03-14 19:52:26.000 074 33745.08 70.09 17090.23 88888.00 2016-03-14 19:52:27.000 074 33744.81 70.13 17090.23 88888.00 2016-03-14 19:52:28.000 074 33744.59 70.22 17090.25 88888.00 2016-03-14 19:52:29.000 074 33744.28 70.24 17090.28 88888.00 2016-03-14 19:52:30.000 074 33744.04 70.35 17090.29 37825.94 2016-03-14 19:52:31.000 074 33743.83 70.40 17090.28 88888.00 2016-03-14 19:52:32.000 074 33743.56 70.43 17090.33 88888.00 2016-03-14 19:52:33.000 074 33743.32 70.50 17090.34 88888.00 2016-03-14 19:52:34.000 074 33743.13 70.62 17090.35 88888.00 2016-03-14 19:52:35.000 074 33742.93 70.72 17090.38 37824.81 2016-03-14 19:52:36.000 074 33742.67 70.79 17090.37 88888.00 2016-03-14 19:52:37.000 074 33742.40 70.88 17090.37 88888.00 2016-03-14 19:52:38.000 074 33742.19 70.92 17090.39 88888.00 2016-03-14 19:52:39.000 074 33741.98 71.04 17090.44 88888.00 2016-03-14 19:52:40.000 074 33741.75 71.10 17090.49 37823.82 2016-03-14 19:52:41.000 074 33741.54 71.15 17090.51 88888.00 2016-03-14 19:52:42.000 074 33741.34 71.24 17090.54 88888.00 2016-03-14 19:52:43.000 074 33741.16 71.31 17090.56 88888.00 2016-03-14 19:52:44.000 074 33740.97 71.31 17090.55 88888.00 2016-03-14 19:52:45.000 074 33740.74 71.35 17090.56 37822.91 2016-03-14 19:52:46.000 074 33740.53 71.41 17090.61 88888.00 2016-03-14 19:52:47.000 074 33740.35 71.45 17090.62 88888.00 2016-03-14 19:52:48.000 074 33740.21 71.49 17090.63 88888.00 2016-03-14 19:52:49.000 074 33740.04 71.52 17090.66 88888.00 2016-03-14 19:52:50.000 074 33739.85 71.55 17090.69 37822.01 2016-03-14 19:52:51.000 074 33739.69 71.57 17090.73 88888.00 2016-03-14 19:52:52.000 074 33739.53 71.63 17090.72 88888.00 2016-03-14 19:52:53.000 074 33739.38 71.64 17090.71 88888.00 2016-03-14 19:52:54.000 074 33739.22 71.68 17090.73 88888.00 2016-03-14 19:52:55.000 074 33739.03 71.65 17090.76 37821.31 2016-03-14 19:52:56.000 074 33738.88 71.62 17090.78 88888.00 2016-03-14 19:52:57.000 074 33738.71 71.66 17090.75 88888.00 2016-03-14 19:52:58.000 074 33738.54 71.73 17090.76 88888.00 2016-03-14 19:52:59.000 074 33738.36 71.75 17090.77 88888.00 2016-03-14 19:53:00.000 074 33738.26 71.71 17090.81 37820.66 2016-03-14 19:53:01.000 074 33738.09 71.73 17090.83 88888.00 2016-03-14 19:53:02.000 074 33737.92 71.79 17090.86 88888.00 2016-03-14 19:53:03.000 074 33737.82 71.85 17090.85 88888.00 2016-03-14 19:53:04.000 074 33737.68 71.85 17090.86 88888.00 2016-03-14 19:53:05.000 074 33737.59 71.82 17090.87 37820.04 2016-03-14 19:53:06.000 074 33737.49 71.87 17090.91 88888.00 2016-03-14 19:53:07.000 074 33737.32 71.89 17090.93 88888.00 2016-03-14 19:53:08.000 074 33737.16 71.91 17090.94 88888.00 2016-03-14 19:53:09.000 074 33737.06 71.91 17090.92 88888.00 2016-03-14 19:53:10.000 074 33736.99 71.94 17090.88 37819.56 2016-03-14 19:53:11.000 074 33736.84 71.98 17090.89 88888.00 2016-03-14 19:53:12.000 074 33736.69 72.02 17090.91 88888.00 2016-03-14 19:53:13.000 074 33736.61 72.05 17090.89 88888.00 2016-03-14 19:53:14.000 074 33736.56 72.07 17090.92 88888.00 2016-03-14 19:53:15.000 074 33736.45 72.09 17090.89 37819.00 2016-03-14 19:53:16.000 074 33736.36 72.08 17090.94 88888.00 2016-03-14 19:53:17.000 074 33736.23 72.09 17090.95 88888.00 2016-03-14 19:53:18.000 074 33736.15 72.12 17090.92 88888.00 2016-03-14 19:53:19.000 074 33736.06 72.14 17090.95 88888.00 2016-03-14 19:53:20.000 074 33736.01 72.13 17090.97 37818.58 2016-03-14 19:53:21.000 074 33735.97 72.10 17091.02 88888.00 2016-03-14 19:53:22.000 074 33735.88 72.09 17091.03 88888.00 2016-03-14 19:53:23.000 074 33735.82 72.12 17090.99 88888.00 2016-03-14 19:53:24.000 074 33735.76 72.14 17090.96 88888.00 2016-03-14 19:53:25.000 074 33735.69 72.17 17090.99 37818.29 2016-03-14 19:53:26.000 074 33735.65 72.21 17091.01 88888.00 2016-03-14 19:53:27.000 074 33735.53 72.20 17091.02 88888.00 2016-03-14 19:53:28.000 074 33735.49 72.21 17091.00 88888.00 2016-03-14 19:53:29.000 074 33735.45 72.18 17090.98 88888.00 2016-03-14 19:53:30.000 074 33735.40 72.14 17090.98 37818.01 2016-03-14 19:53:31.000 074 33735.35 72.12 17091.03 88888.00 2016-03-14 19:53:32.000 074 33735.26 72.14 17091.07 88888.00 2016-03-14 19:53:33.000 074 33735.17 72.15 17091.05 88888.00 2016-03-14 19:53:34.000 074 33735.14 72.18 17091.03 88888.00 2016-03-14 19:53:35.000 074 33735.08 72.21 17091.06 37817.72 2016-03-14 19:53:36.000 074 33735.06 72.20 17091.06 88888.00 2016-03-14 19:53:37.000 074 33734.98 72.17 17091.04 88888.00 2016-03-14 19:53:38.000 074 33734.95 72.18 17091.04 88888.00 2016-03-14 19:53:39.000 074 33734.93 72.20 17091.05 88888.00 2016-03-14 19:53:40.000 074 33734.91 72.14 17091.07 37817.49 2016-03-14 19:53:41.000 074 33734.85 72.14 17091.07 88888.00 2016-03-14 19:53:42.000 074 33734.83 72.14 17091.04 88888.00 2016-03-14 19:53:43.000 074 33734.79 72.13 17091.03 88888.00 2016-03-14 19:53:44.000 074 33734.80 72.14 17091.00 88888.00 2016-03-14 19:53:45.000 074 33734.80 72.13 17091.04 37817.47 2016-03-14 19:53:46.000 074 33734.85 72.16 17091.05 88888.00 2016-03-14 19:53:47.000 074 33734.83 72.16 17091.06 88888.00 2016-03-14 19:53:48.000 074 33734.84 72.21 17091.06 88888.00 2016-03-14 19:53:49.000 074 33734.88 72.10 17091.04 88888.00 2016-03-14 19:53:50.000 074 33734.90 72.01 17091.04 37817.42 2016-03-14 19:53:51.000 074 33734.87 71.99 17091.01 88888.00 2016-03-14 19:53:52.000 074 33734.90 72.02 17091.03 88888.00 2016-03-14 19:53:53.000 074 33734.92 72.01 17091.00 88888.00 2016-03-14 19:53:54.000 074 33734.96 72.00 17091.01 88888.00 2016-03-14 19:53:55.000 074 33734.97 71.96 17091.03 37817.38 2016-03-14 19:53:56.000 074 33734.96 71.94 17091.03 88888.00 2016-03-14 19:53:57.000 074 33735.03 71.91 17091.09 88888.00 2016-03-14 19:53:58.000 074 33735.05 71.91 17091.07 88888.00 2016-03-14 19:53:59.000 074 33735.05 71.89 17091.02 88888.00 2016-03-14 19:54:00.000 074 33735.15 71.88 17091.08 37817.53 2016-03-14 19:54:01.000 074 33735.21 71.87 17091.06 88888.00 2016-03-14 19:54:02.000 074 33735.26 71.85 17091.04 88888.00 2016-03-14 19:54:03.000 074 33735.32 71.83 17091.05 88888.00 2016-03-14 19:54:04.000 074 33735.32 71.80 17091.04 88888.00 2016-03-14 19:54:05.000 074 33735.34 71.75 17091.01 37817.67 2016-03-14 19:54:06.000 074 33735.37 71.74 17091.00 88888.00 2016-03-14 19:54:07.000 074 33735.43 71.69 17090.94 88888.00 2016-03-14 19:54:08.000 074 33735.45 71.65 17090.94 88888.00 2016-03-14 19:54:09.000 074 33735.48 71.61 17090.98 88888.00 2016-03-14 19:54:10.000 074 33735.51 71.59 17090.93 37817.93 2016-03-14 19:54:11.000 074 33735.55 71.59 17090.91 88888.00 2016-03-14 19:54:12.000 074 33735.56 71.53 17090.92 88888.00 2016-03-14 19:54:13.000 074 33735.57 71.51 17090.92 88888.00 2016-03-14 19:54:14.000 074 33735.60 71.48 17090.94 88888.00 2016-03-14 19:54:15.000 074 33735.63 71.47 17090.92 37818.03 2016-03-14 19:54:16.000 074 33735.63 71.42 17090.95 88888.00 2016-03-14 19:54:17.000 074 33735.66 71.36 17090.97 88888.00 2016-03-14 19:54:18.000 074 33735.68 71.32 17090.95 88888.00 2016-03-14 19:54:19.000 074 33735.71 71.31 17090.99 88888.00 2016-03-14 19:54:20.000 074 33735.76 71.27 17090.92 37818.14 2016-03-14 19:54:21.000 074 33735.83 71.23 17090.95 88888.00 2016-03-14 19:54:22.000 074 33735.89 71.20 17090.94 88888.00 2016-03-14 19:54:23.000 074 33735.93 71.08 17090.90 88888.00 2016-03-14 19:54:24.000 074 33735.99 71.00 17090.94 88888.00 2016-03-14 19:54:25.000 074 33736.08 71.00 17090.89 37818.33 2016-03-14 19:54:26.000 074 33736.10 70.98 17090.89 88888.00 2016-03-14 19:54:27.000 074 33736.13 70.97 17090.89 88888.00 2016-03-14 19:54:28.000 074 33736.19 70.93 17090.92 88888.00 2016-03-14 19:54:29.000 074 33736.25 70.89 17090.91 88888.00 2016-03-14 19:54:30.000 074 33736.32 70.88 17090.91 37818.56 2016-03-14 19:54:31.000 074 33736.37 70.82 17090.88 88888.00 2016-03-14 19:54:32.000 074 33736.43 70.77 17090.87 88888.00 2016-03-14 19:54:33.000 074 33736.49 70.71 17090.86 88888.00 2016-03-14 19:54:34.000 074 33736.55 70.63 17090.92 88888.00 2016-03-14 19:54:35.000 074 33736.58 70.61 17090.90 37818.86 2016-03-14 19:54:36.000 074 33736.70 70.60 17090.85 88888.00 2016-03-14 19:54:37.000 074 33736.76 70.54 17090.83 88888.00 2016-03-14 19:54:38.000 074 33736.80 70.53 17090.79 88888.00 2016-03-14 19:54:39.000 074 33736.87 70.46 17090.78 88888.00 2016-03-14 19:54:40.000 074 33736.92 70.40 17090.80 37819.05 2016-03-14 19:54:41.000 074 33736.98 70.37 17090.81 88888.00 2016-03-14 19:54:42.000 074 33736.98 70.35 17090.81 88888.00 2016-03-14 19:54:43.000 074 33737.00 70.35 17090.79 88888.00 2016-03-14 19:54:44.000 074 33737.03 70.32 17090.74 88888.00 2016-03-14 19:54:45.000 074 33737.06 70.29 17090.79 37819.18 2016-03-14 19:54:46.000 074 33737.10 70.28 17090.76 88888.00 2016-03-14 19:54:47.000 074 33737.11 70.23 17090.77 88888.00 2016-03-14 19:54:48.000 074 33737.10 70.19 17090.81 88888.00 2016-03-14 19:54:49.000 074 33737.11 70.17 17090.75 88888.00 2016-03-14 19:54:50.000 074 33737.12 70.13 17090.74 37819.28 2016-03-14 19:54:51.000 074 33737.11 70.11 17090.77 88888.00 2016-03-14 19:54:52.000 074 33737.15 70.08 17090.80 88888.00 2016-03-14 19:54:53.000 074 33737.19 70.10 17090.78 88888.00 2016-03-14 19:54:54.000 074 33737.23 70.08 17090.79 88888.00 2016-03-14 19:54:55.000 074 33737.22 70.07 17090.80 37819.44 2016-03-14 19:54:56.000 074 33737.25 70.01 17090.76 88888.00 2016-03-14 19:54:57.000 074 33737.29 70.02 17090.76 88888.00 2016-03-14 19:54:58.000 074 33737.28 69.99 17090.75 88888.00 2016-03-14 19:54:59.000 074 33737.26 69.95 17090.75 88888.00 2016-03-14 19:55:00.000 074 33737.31 69.96 17090.75 37819.48 2016-03-14 19:55:01.000 074 33737.38 69.96 17090.76 88888.00 2016-03-14 19:55:02.000 074 33737.40 69.99 17090.78 88888.00 2016-03-14 19:55:03.000 074 33737.46 69.97 17090.76 88888.00 2016-03-14 19:55:04.000 074 33737.48 69.97 17090.77 88888.00 2016-03-14 19:55:05.000 074 33737.56 69.94 17090.75 37819.60 2016-03-14 19:55:06.000 074 33737.63 69.95 17090.77 88888.00 2016-03-14 19:55:07.000 074 33737.65 69.93 17090.77 88888.00 2016-03-14 19:55:08.000 074 33737.68 69.93 17090.78 88888.00 2016-03-14 19:55:09.000 074 33737.74 69.89 17090.75 88888.00 2016-03-14 19:55:10.000 074 33737.79 69.91 17090.76 37819.85 2016-03-14 19:55:11.000 074 33737.84 69.87 17090.76 88888.00 2016-03-14 19:55:12.000 074 33737.89 69.83 17090.77 88888.00 2016-03-14 19:55:13.000 074 33737.93 69.83 17090.76 88888.00 2016-03-14 19:55:14.000 074 33737.99 69.82 17090.79 88888.00 2016-03-14 19:55:15.000 074 33738.01 69.81 17090.77 37820.04 2016-03-14 19:55:16.000 074 33738.02 69.83 17090.76 88888.00 2016-03-14 19:55:17.000 074 33738.08 69.85 17090.72 88888.00 2016-03-14 19:55:18.000 074 33738.08 69.85 17090.70 88888.00 2016-03-14 19:55:19.000 074 33738.06 69.88 17090.68 88888.00 2016-03-14 19:55:20.000 074 33738.04 69.94 17090.73 37820.18 2016-03-14 19:55:21.000 074 33738.02 69.98 17090.71 88888.00 2016-03-14 19:55:22.000 074 33738.01 70.02 17090.68 88888.00 2016-03-14 19:55:23.000 074 33737.99 70.03 17090.68 88888.00 2016-03-14 19:55:24.000 074 33737.93 70.03 17090.71 88888.00 2016-03-14 19:55:25.000 074 33737.93 70.06 17090.75 37820.12 2016-03-14 19:55:26.000 074 33737.85 70.11 17090.77 88888.00 2016-03-14 19:55:27.000 074 33737.83 70.19 17090.75 88888.00 2016-03-14 19:55:28.000 074 33737.75 70.22 17090.76 88888.00 2016-03-14 19:55:29.000 074 33737.68 70.28 17090.82 88888.00 2016-03-14 19:55:30.000 074 33737.64 70.35 17090.82 37819.90 2016-03-14 19:55:31.000 074 33737.57 70.40 17090.80 88888.00 2016-03-14 19:55:32.000 074 33737.49 70.46 17090.79 88888.00 2016-03-14 19:55:33.000 074 33737.39 70.48 17090.79 88888.00 2016-03-14 19:55:34.000 074 33737.31 70.47 17090.80 88888.00 2016-03-14 19:55:35.000 074 33737.25 70.52 17090.79 37819.66 2016-03-14 19:55:36.000 074 33737.17 70.62 17090.75 88888.00 2016-03-14 19:55:37.000 074 33737.12 70.66 17090.75 88888.00 2016-03-14 19:55:38.000 074 33737.09 70.67 17090.77 88888.00 2016-03-14 19:55:39.000 074 33737.05 70.62 17090.77 88888.00 2016-03-14 19:55:40.000 074 33736.97 70.65 17090.79 37819.36 2016-03-14 19:55:41.000 074 33736.97 70.67 17090.82 88888.00 2016-03-14 19:55:42.000 074 33736.93 70.68 17090.80 88888.00 2016-03-14 19:55:43.000 074 33736.90 70.69 17090.76 88888.00 2016-03-14 19:55:44.000 074 33736.93 70.70 17090.79 88888.00 2016-03-14 19:55:45.000 074 33736.96 70.70 17090.78 37819.21 2016-03-14 19:55:46.000 074 33736.97 70.69 17090.77 88888.00 2016-03-14 19:55:47.000 074 33736.97 70.71 17090.74 88888.00 2016-03-14 19:55:48.000 074 33736.94 70.68 17090.74 88888.00 2016-03-14 19:55:49.000 074 33736.92 70.66 17090.78 88888.00 2016-03-14 19:55:50.000 074 33736.96 70.65 17090.78 37819.16 2016-03-14 19:55:51.000 074 33737.03 70.62 17090.85 88888.00 2016-03-14 19:55:52.000 074 33737.06 70.61 17090.86 88888.00 2016-03-14 19:55:53.000 074 33737.07 70.61 17090.83 88888.00 2016-03-14 19:55:54.000 074 33737.10 70.64 17090.78 88888.00 2016-03-14 19:55:55.000 074 33737.12 70.60 17090.73 37819.21 2016-03-14 19:55:56.000 074 33737.14 70.61 17090.77 88888.00 2016-03-14 19:55:57.000 074 33737.12 70.59 17090.81 88888.00 2016-03-14 19:55:58.000 074 33737.15 70.55 17090.77 88888.00 2016-03-14 19:55:59.000 074 33737.12 70.53 17090.78 88888.00 2016-03-14 19:56:00.000 074 33737.11 70.52 17090.77 37819.46 2016-03-14 19:56:01.000 074 33737.10 70.50 17090.75 88888.00 2016-03-14 19:56:02.000 074 33737.14 70.51 17090.75 88888.00 2016-03-14 19:56:03.000 074 33737.09 70.50 17090.76 88888.00 2016-03-14 19:56:04.000 074 33737.02 70.47 17090.73 88888.00 2016-03-14 19:56:05.000 074 33737.00 70.43 17090.75 37819.41 2016-03-14 19:56:06.000 074 33736.98 70.45 17090.79 88888.00 2016-03-14 19:56:07.000 074 33736.94 70.47 17090.81 88888.00 2016-03-14 19:56:08.000 074 33736.92 70.50 17090.76 88888.00 2016-03-14 19:56:09.000 074 33736.93 70.50 17090.78 88888.00 2016-03-14 19:56:10.000 074 33736.96 70.52 17090.79 37819.19 2016-03-14 19:56:11.000 074 33736.96 70.54 17090.76 88888.00 2016-03-14 19:56:12.000 074 33736.94 70.55 17090.72 88888.00 2016-03-14 19:56:13.000 074 33736.97 70.53 17090.76 88888.00 2016-03-14 19:56:14.000 074 33736.95 70.48 17090.77 88888.00 2016-03-14 19:56:15.000 074 33736.94 70.46 17090.74 37819.23 2016-03-14 19:56:16.000 074 33736.95 70.45 17090.70 88888.00 2016-03-14 19:56:17.000 074 33736.98 70.42 17090.70 88888.00 2016-03-14 19:56:18.000 074 33737.05 70.41 17090.70 88888.00 2016-03-14 19:56:19.000 074 33737.11 70.35 17090.71 88888.00 2016-03-14 19:56:20.000 074 33737.13 70.31 17090.72 37819.31 2016-03-14 19:56:21.000 074 33737.12 70.29 17090.74 88888.00 2016-03-14 19:56:22.000 074 33737.17 70.24 17090.76 88888.00 2016-03-14 19:56:23.000 074 33737.18 70.19 17090.72 88888.00 2016-03-14 19:56:24.000 074 33737.25 70.17 17090.73 88888.00 2016-03-14 19:56:25.000 074 33737.27 70.17 17090.69 37819.48 2016-03-14 19:56:26.000 074 33737.28 70.12 17090.69 88888.00 2016-03-14 19:56:27.000 074 33737.32 70.07 17090.71 88888.00 2016-03-14 19:56:28.000 074 33737.33 70.04 17090.75 88888.00 2016-03-14 19:56:29.000 074 33737.38 69.99 17090.76 88888.00 2016-03-14 19:56:30.000 074 33737.37 69.93 17090.76 37819.51 2016-03-14 19:56:31.000 074 33737.40 69.94 17090.73 88888.00 2016-03-14 19:56:32.000 074 33737.46 69.94 17090.73 88888.00 2016-03-14 19:56:33.000 074 33737.53 69.93 17090.72 88888.00 2016-03-14 19:56:34.000 074 33737.57 69.93 17090.73 88888.00 2016-03-14 19:56:35.000 074 33737.60 69.91 17090.73 37819.71 2016-03-14 19:56:36.000 074 33737.59 69.88 17090.69 88888.00 2016-03-14 19:56:37.000 074 33737.62 69.88 17090.65 88888.00 2016-03-14 19:56:38.000 074 33737.64 69.88 17090.68 88888.00 2016-03-14 19:56:39.000 074 33737.69 69.85 17090.69 88888.00 2016-03-14 19:56:40.000 074 33737.73 69.81 17090.63 37819.89 2016-03-14 19:56:41.000 074 33737.73 69.80 17090.60 88888.00 2016-03-14 19:56:42.000 074 33737.76 69.79 17090.64 88888.00 2016-03-14 19:56:43.000 074 33737.79 69.75 17090.63 88888.00 2016-03-14 19:56:44.000 074 33737.83 69.73 17090.65 88888.00 2016-03-14 19:56:45.000 074 33737.82 69.73 17090.64 37819.97 2016-03-14 19:56:46.000 074 33737.82 69.75 17090.65 88888.00 2016-03-14 19:56:47.000 074 33737.79 69.73 17090.62 88888.00 2016-03-14 19:56:48.000 074 33737.79 69.69 17090.59 88888.00 2016-03-14 19:56:49.000 074 33737.76 69.67 17090.63 88888.00 2016-03-14 19:56:50.000 074 33737.78 69.62 17090.64 37820.01 2016-03-14 19:56:51.000 074 33737.80 69.64 17090.68 88888.00 2016-03-14 19:56:52.000 074 33737.83 69.66 17090.68 88888.00 2016-03-14 19:56:53.000 074 33737.84 69.66 17090.66 88888.00 2016-03-14 19:56:54.000 074 33737.83 69.61 17090.68 88888.00 2016-03-14 19:56:55.000 074 33737.90 69.59 17090.71 37820.06 2016-03-14 19:56:56.000 074 33737.94 69.60 17090.70 88888.00 2016-03-14 19:56:57.000 074 33737.97 69.59 17090.66 88888.00 2016-03-14 19:56:58.000 074 33738.04 69.54 17090.61 88888.00 2016-03-14 19:56:59.000 074 33738.04 69.52 17090.58 88888.00 2016-03-14 19:57:00.000 074 33738.01 69.54 17090.59 37820.14 2016-03-14 19:57:01.000 074 33738.00 69.53 17090.59 88888.00 2016-03-14 19:57:02.000 074 33738.04 69.54 17090.57 88888.00 2016-03-14 19:57:03.000 074 33738.07 69.51 17090.60 88888.00 2016-03-14 19:57:04.000 074 33738.07 69.53 17090.64 88888.00 2016-03-14 19:57:05.000 074 33738.12 69.54 17090.62 37820.21 2016-03-14 19:57:06.000 074 33738.13 69.46 17090.61 88888.00 2016-03-14 19:57:07.000 074 33738.10 69.44 17090.61 88888.00 2016-03-14 19:57:08.000 074 33738.21 69.46 17090.61 88888.00 2016-03-14 19:57:09.000 074 33738.25 69.45 17090.57 88888.00 2016-03-14 19:57:10.000 074 33738.26 69.47 17090.55 37820.29 2016-03-14 19:57:11.000 074 33738.27 69.48 17090.59 88888.00 2016-03-14 19:57:12.000 074 33738.26 69.48 17090.66 88888.00 2016-03-14 19:57:13.000 074 33738.26 69.47 17090.68 88888.00 2016-03-14 19:57:14.000 074 33738.24 69.46 17090.68 88888.00 2016-03-14 19:57:15.000 074 33738.22 69.40 17090.70 37820.31 2016-03-14 19:57:16.000 074 33738.21 69.44 17090.68 88888.00 2016-03-14 19:57:17.000 074 33738.20 69.46 17090.68 88888.00 2016-03-14 19:57:18.000 074 33738.18 69.45 17090.66 88888.00 2016-03-14 19:57:19.000 074 33738.14 69.51 17090.69 88888.00 2016-03-14 19:57:20.000 074 33738.15 69.53 17090.68 37820.33 2016-03-14 19:57:21.000 074 33738.15 69.52 17090.73 88888.00 2016-03-14 19:57:22.000 074 33738.15 69.48 17090.71 88888.00 2016-03-14 19:57:23.000 074 33738.10 69.49 17090.69 88888.00 2016-03-14 19:57:24.000 074 33738.09 69.48 17090.66 88888.00 2016-03-14 19:57:25.000 074 33738.08 69.51 17090.66 37820.25 2016-03-14 19:57:26.000 074 33738.08 69.48 17090.70 88888.00 2016-03-14 19:57:27.000 074 33738.06 69.41 17090.69 88888.00 2016-03-14 19:57:28.000 074 33738.05 69.40 17090.66 88888.00 2016-03-14 19:57:29.000 074 33738.06 69.40 17090.64 88888.00 2016-03-14 19:57:30.000 074 33738.06 69.35 17090.66 37820.19 2016-03-14 19:57:31.000 074 33738.05 69.34 17090.67 88888.00 2016-03-14 19:57:32.000 074 33738.05 69.34 17090.64 88888.00 2016-03-14 19:57:33.000 074 33738.05 69.39 17090.61 88888.00 2016-03-14 19:57:34.000 074 33738.09 69.32 17090.61 88888.00 2016-03-14 19:57:35.000 074 33738.10 69.33 17090.64 37820.19 2016-03-14 19:57:36.000 074 33738.10 69.38 17090.63 88888.00 2016-03-14 19:57:37.000 074 33738.12 69.40 17090.60 88888.00 2016-03-14 19:57:38.000 074 33738.11 69.38 17090.59 88888.00 2016-03-14 19:57:39.000 074 33738.07 69.35 17090.57 88888.00 2016-03-14 19:57:40.000 074 33738.10 69.37 17090.57 37820.23 2016-03-14 19:57:41.000 074 33738.13 69.38 17090.60 88888.00 2016-03-14 19:57:42.000 074 33738.13 69.34 17090.61 88888.00 2016-03-14 19:57:43.000 074 33738.11 69.29 17090.66 88888.00 2016-03-14 19:57:44.000 074 33738.13 69.27 17090.70 88888.00 2016-03-14 19:57:45.000 074 33738.10 69.25 17090.68 37820.28 2016-03-14 19:57:46.000 074 33738.10 69.20 17090.66 88888.00 2016-03-14 19:57:47.000 074 33738.10 69.20 17090.66 88888.00 2016-03-14 19:57:48.000 074 33738.10 69.18 17090.66 88888.00 2016-03-14 19:57:49.000 074 33738.08 69.16 17090.68 88888.00 2016-03-14 19:57:50.000 074 33738.07 69.15 17090.67 37820.17 2016-03-14 19:57:51.000 074 33738.09 69.16 17090.66 88888.00 2016-03-14 19:57:52.000 074 33738.08 69.15 17090.67 88888.00 2016-03-14 19:57:53.000 074 33738.08 69.10 17090.70 88888.00 2016-03-14 19:57:54.000 074 33738.08 69.06 17090.66 88888.00 2016-03-14 19:57:55.000 074 33738.09 69.03 17090.69 37820.22 2016-03-14 19:57:56.000 074 33738.08 69.05 17090.66 88888.00 2016-03-14 19:57:57.000 074 33738.08 69.05 17090.68 88888.00 2016-03-14 19:57:58.000 074 33738.06 69.02 17090.66 88888.00 2016-03-14 19:57:59.000 074 33738.04 68.97 17090.68 88888.00 2016-03-14 19:58:00.000 074 33738.07 68.97 17090.65 37820.19 2016-03-14 19:58:01.000 074 33738.06 68.94 17090.64 88888.00 2016-03-14 19:58:02.000 074 33738.04 68.93 17090.67 88888.00 2016-03-14 19:58:03.000 074 33738.06 68.96 17090.71 88888.00 2016-03-14 19:58:04.000 074 33738.07 68.95 17090.70 88888.00 2016-03-14 19:58:05.000 074 33738.06 68.93 17090.69 37820.16 2016-03-14 19:58:06.000 074 33738.07 68.91 17090.70 88888.00 2016-03-14 19:58:07.000 074 33738.05 68.92 17090.66 88888.00 2016-03-14 19:58:08.000 074 33738.03 68.90 17090.66 88888.00 2016-03-14 19:58:09.000 074 33738.03 68.90 17090.67 88888.00 2016-03-14 19:58:10.000 074 33738.01 68.88 17090.61 37820.16 2016-03-14 19:58:11.000 074 33737.98 68.88 17090.65 88888.00 2016-03-14 19:58:12.000 074 33737.94 68.88 17090.71 88888.00 2016-03-14 19:58:13.000 074 33737.91 68.86 17090.71 88888.00 2016-03-14 19:58:14.000 074 33737.88 68.86 17090.67 88888.00 2016-03-14 19:58:15.000 074 33737.84 68.88 17090.69 37820.17 2016-03-14 19:58:16.000 074 33737.78 68.90 17090.67 88888.00 2016-03-14 19:58:17.000 074 33737.76 68.90 17090.69 88888.00 2016-03-14 19:58:18.000 074 33737.76 68.92 17090.71 88888.00 2016-03-14 19:58:19.000 074 33737.75 68.93 17090.70 88888.00 2016-03-14 19:58:20.000 074 33737.71 68.95 17090.75 37820.00 2016-03-14 19:58:21.000 074 33737.67 68.93 17090.75 88888.00 2016-03-14 19:58:22.000 074 33737.67 68.90 17090.73 88888.00 2016-03-14 19:58:23.000 074 33737.65 68.90 17090.74 88888.00 2016-03-14 19:58:24.000 074 33737.60 68.93 17090.71 88888.00 2016-03-14 19:58:25.000 074 33737.58 68.92 17090.70 37819.93 2016-03-14 19:58:26.000 074 33737.58 68.95 17090.69 88888.00 2016-03-14 19:58:27.000 074 33737.54 68.97 17090.72 88888.00 2016-03-14 19:58:28.000 074 33737.47 68.94 17090.75 88888.00 2016-03-14 19:58:29.000 074 33737.42 68.93 17090.71 88888.00 2016-03-14 19:58:30.000 074 33737.35 68.98 17090.74 37819.69 2016-03-14 19:58:31.000 074 33737.28 69.00 17090.75 88888.00 2016-03-14 19:58:32.000 074 33737.23 69.01 17090.73 88888.00 2016-03-14 19:58:33.000 074 33737.17 68.99 17090.72 88888.00 2016-03-14 19:58:34.000 074 33737.15 69.00 17090.79 88888.00 2016-03-14 19:58:35.000 074 33737.12 69.04 17090.79 37819.56 2016-03-14 19:58:36.000 074 33737.09 69.04 17090.82 88888.00 2016-03-14 19:58:37.000 074 33737.04 69.03 17090.82 88888.00 2016-03-14 19:58:38.000 074 33736.99 69.00 17090.81 88888.00 2016-03-14 19:58:39.000 074 33736.94 69.01 17090.81 88888.00 2016-03-14 19:58:40.000 074 33736.87 69.04 17090.83 37819.26 2016-03-14 19:58:41.000 074 33736.78 69.08 17090.82 88888.00 2016-03-14 19:58:42.000 074 33736.70 69.10 17090.88 88888.00 2016-03-14 19:58:43.000 074 33736.64 69.09 17090.88 88888.00 2016-03-14 19:58:44.000 074 33736.58 69.11 17090.88 88888.00 2016-03-14 19:58:45.000 074 33736.52 69.12 17090.91 37819.04 2016-03-14 19:58:46.000 074 33736.45 69.18 17090.92 88888.00 2016-03-14 19:58:47.000 074 33736.40 69.19 17090.91 88888.00 2016-03-14 19:58:48.000 074 33736.31 69.21 17090.85 88888.00 2016-03-14 19:58:49.000 074 33736.20 69.22 17090.85 88888.00 2016-03-14 19:58:50.000 074 33736.13 69.24 17090.90 37818.78 2016-03-14 19:58:51.000 074 33736.05 69.25 17090.96 88888.00 2016-03-14 19:58:52.000 074 33736.04 69.27 17091.00 88888.00 2016-03-14 19:58:53.000 074 33735.97 69.31 17091.00 88888.00 2016-03-14 19:58:54.000 074 33735.89 69.30 17091.01 88888.00 2016-03-14 19:58:55.000 074 33735.82 69.32 17091.01 37818.51 2016-03-14 19:58:56.000 074 33735.70 69.36 17091.04 88888.00 2016-03-14 19:58:57.000 074 33735.64 69.36 17091.06 88888.00 2016-03-14 19:58:58.000 074 33735.58 69.38 17091.06 88888.00 2016-03-14 19:58:59.000 074 33735.50 69.46 17091.04 88888.00 2016-03-14 19:59:00.000 074 33735.40 69.47 17091.03 37818.08 2016-03-14 19:59:01.000 074 33735.31 69.45 17091.07 88888.00 2016-03-14 19:59:02.000 074 33735.22 69.46 17091.08 88888.00 2016-03-14 19:59:03.000 074 33735.15 69.50 17091.07 88888.00 2016-03-14 19:59:04.000 074 33735.11 69.49 17091.08 88888.00 2016-03-14 19:59:05.000 074 33735.09 69.48 17091.07 37817.78 2016-03-14 19:59:06.000 074 33735.03 69.54 17091.08 88888.00 2016-03-14 19:59:07.000 074 33734.96 69.56 17091.09 88888.00 2016-03-14 19:59:08.000 074 33734.93 69.55 17091.11 88888.00 2016-03-14 19:59:09.000 074 33734.85 69.54 17091.10 88888.00 2016-03-14 19:59:10.000 074 33734.80 69.55 17091.10 37817.51 2016-03-14 19:59:11.000 074 33734.77 69.55 17091.09 88888.00 2016-03-14 19:59:12.000 074 33734.76 69.57 17091.05 88888.00 2016-03-14 19:59:13.000 074 33734.72 69.57 17091.06 88888.00 2016-03-14 19:59:14.000 074 33734.67 69.55 17091.11 88888.00 2016-03-14 19:59:15.000 074 33734.63 69.58 17091.09 37817.39 2016-03-14 19:59:16.000 074 33734.65 69.57 17091.11 88888.00 2016-03-14 19:59:17.000 074 33734.62 69.55 17091.09 88888.00 2016-03-14 19:59:18.000 074 33734.57 69.51 17091.10 88888.00 2016-03-14 19:59:19.000 074 33734.50 69.45 17091.09 88888.00 2016-03-14 19:59:20.000 074 33734.52 69.44 17091.09 37817.22 2016-03-14 19:59:21.000 074 33734.47 69.42 17091.10 88888.00 2016-03-14 19:59:22.000 074 33734.46 69.43 17091.14 88888.00 2016-03-14 19:59:23.000 074 33734.43 69.46 17091.09 88888.00 2016-03-14 19:59:24.000 074 33734.42 69.44 17091.11 88888.00 2016-03-14 19:59:25.000 074 33734.43 69.43 17091.14 37817.12 2016-03-14 19:59:26.000 074 33734.42 69.46 17091.13 88888.00 2016-03-14 19:59:27.000 074 33734.36 69.45 17091.15 88888.00 2016-03-14 19:59:28.000 074 33734.34 69.43 17091.14 88888.00 2016-03-14 19:59:29.000 074 33734.32 69.40 17091.10 88888.00 2016-03-14 19:59:30.000 074 33734.29 69.34 17091.12 37817.08 2016-03-14 19:59:31.000 074 33734.30 69.32 17091.17 88888.00 2016-03-14 19:59:32.000 074 33734.31 69.28 17091.14 88888.00 2016-03-14 19:59:33.000 074 33734.30 69.28 17091.15 88888.00 2016-03-14 19:59:34.000 074 33734.29 69.31 17091.13 88888.00 2016-03-14 19:59:35.000 074 33734.27 69.32 17091.14 37816.99 2016-03-14 19:59:36.000 074 33734.19 69.27 17091.14 88888.00 2016-03-14 19:59:37.000 074 33734.17 69.27 17091.12 88888.00 2016-03-14 19:59:38.000 074 33734.17 69.26 17091.13 88888.00 2016-03-14 19:59:39.000 074 33734.11 69.25 17091.18 88888.00 2016-03-14 19:59:40.000 074 33734.07 69.28 17091.19 37816.80 2016-03-14 19:59:41.000 074 33734.05 69.29 17091.16 88888.00 2016-03-14 19:59:42.000 074 33734.01 69.26 17091.19 88888.00 2016-03-14 19:59:43.000 074 33733.95 69.20 17091.19 88888.00 2016-03-14 19:59:44.000 074 33733.95 69.20 17091.21 88888.00 2016-03-14 19:59:45.000 074 33733.88 69.21 17091.16 37816.62 2016-03-14 19:59:46.000 074 33733.85 69.19 17091.14 88888.00 2016-03-14 19:59:47.000 074 33733.79 69.21 17091.16 88888.00 2016-03-14 19:59:48.000 074 33733.77 69.24 17091.15 88888.00 2016-03-14 19:59:49.000 074 33733.70 69.24 17091.17 88888.00 2016-03-14 19:59:50.000 074 33733.64 69.25 17091.22 37816.51 2016-03-14 19:59:51.000 074 33733.55 69.22 17091.21 88888.00 2016-03-14 19:59:52.000 074 33733.50 69.20 17091.20 88888.00 2016-03-14 19:59:53.000 074 33733.44 69.21 17091.23 88888.00 2016-03-14 19:59:54.000 074 33733.42 69.21 17091.22 88888.00 2016-03-14 19:59:55.000 074 33733.35 69.21 17091.25 37816.33 2016-03-14 19:59:56.000 074 33733.32 69.23 17091.26 88888.00 2016-03-14 19:59:57.000 074 33733.29 69.26 17091.25 88888.00 2016-03-14 19:59:58.000 074 33733.27 69.24 17091.22 88888.00 2016-03-14 19:59:59.000 074 33733.23 69.21 17091.24 88888.00 2016-03-14 20:00:00.000 074 33733.18 69.16 17091.25 37816.17 2016-03-14 20:00:01.000 074 33733.15 69.19 17091.25 88888.00 2016-03-14 20:00:02.000 074 33733.11 69.17 17091.28 88888.00 2016-03-14 20:00:03.000 074 33733.06 69.17 17091.29 88888.00 2016-03-14 20:00:04.000 074 33733.09 69.19 17091.30 88888.00 2016-03-14 20:00:05.000 074 33733.05 69.17 17091.31 37815.90 2016-03-14 20:00:06.000 074 33733.04 69.13 17091.34 88888.00 2016-03-14 20:00:07.000 074 33733.01 69.13 17091.37 88888.00 2016-03-14 20:00:08.000 074 33733.01 69.12 17091.40 88888.00 2016-03-14 20:00:09.000 074 33732.98 69.13 17091.39 88888.00 2016-03-14 20:00:10.000 074 33732.99 69.16 17091.38 37815.86 2016-03-14 20:00:11.000 074 33732.95 69.11 17091.37 88888.00 2016-03-14 20:00:12.000 074 33732.94 69.09 17091.37 88888.00 2016-03-14 20:00:13.000 074 33732.90 69.14 17091.37 88888.00 2016-03-14 20:00:14.000 074 33732.88 69.14 17091.38 88888.00 2016-03-14 20:00:15.000 074 33732.89 69.16 17091.36 37815.78 2016-03-14 20:00:16.000 074 33732.87 69.19 17091.37 88888.00 2016-03-14 20:00:17.000 074 33732.81 69.22 17091.37 88888.00 2016-03-14 20:00:18.000 074 33732.74 69.26 17091.39 88888.00 2016-03-14 20:00:19.000 074 33732.71 69.33 17091.36 88888.00 2016-03-14 20:00:20.000 074 33732.69 69.31 17091.35 37815.64 2016-03-14 20:00:21.000 074 33732.61 69.35 17091.39 88888.00 2016-03-14 20:00:22.000 074 33732.58 69.35 17091.41 88888.00 2016-03-14 20:00:23.000 074 33732.56 69.36 17091.41 88888.00 2016-03-14 20:00:24.000 074 33732.50 69.36 17091.40 88888.00 2016-03-14 20:00:25.000 074 33732.46 69.35 17091.45 37815.51 2016-03-14 20:00:26.000 074 33732.39 69.34 17091.45 88888.00 2016-03-14 20:00:27.000 074 33732.37 69.41 17091.43 88888.00 2016-03-14 20:00:28.000 074 33732.33 69.45 17091.40 88888.00 2016-03-14 20:00:29.000 074 33732.27 69.43 17091.40 88888.00 2016-03-14 20:00:30.000 074 33732.21 69.46 17091.43 37815.33 2016-03-14 20:00:31.000 074 33732.21 69.53 17091.42 88888.00 2016-03-14 20:00:32.000 074 33732.18 69.57 17091.41 88888.00 2016-03-14 20:00:33.000 074 33732.14 69.58 17091.44 88888.00 2016-03-14 20:00:34.000 074 33732.13 69.58 17091.47 88888.00 2016-03-14 20:00:35.000 074 33732.06 69.60 17091.48 37815.18 2016-03-14 20:00:36.000 074 33732.04 69.60 17091.48 88888.00 2016-03-14 20:00:37.000 074 33732.01 69.61 17091.46 88888.00 2016-03-14 20:00:38.000 074 33732.03 69.64 17091.50 88888.00 2016-03-14 20:00:39.000 074 33732.05 69.61 17091.53 88888.00 2016-03-14 20:00:40.000 074 33732.06 69.62 17091.54 37815.07 2016-03-14 20:00:41.000 074 33732.11 69.62 17091.49 88888.00 2016-03-14 20:00:42.000 074 33732.10 69.59 17091.52 88888.00 2016-03-14 20:00:43.000 074 33732.15 69.57 17091.52 88888.00 2016-03-14 20:00:44.000 074 33732.21 69.54 17091.50 88888.00 2016-03-14 20:00:45.000 074 33732.25 69.51 17091.49 37815.16 2016-03-14 20:00:46.000 074 33732.33 69.51 17091.48 88888.00 2016-03-14 20:00:47.000 074 33732.35 69.54 17091.49 88888.00 2016-03-14 20:00:48.000 074 33732.37 69.52 17091.51 88888.00 2016-03-14 20:00:49.000 074 33732.41 69.52 17091.51 88888.00 2016-03-14 20:00:50.000 074 33732.46 69.51 17091.49 37815.33 2016-03-14 20:00:51.000 074 33732.49 69.49 17091.52 88888.00 2016-03-14 20:00:52.000 074 33732.50 69.52 17091.50 88888.00 2016-03-14 20:00:53.000 074 33732.54 69.45 17091.50 88888.00 2016-03-14 20:00:54.000 074 33732.57 69.45 17091.50 88888.00 2016-03-14 20:00:55.000 074 33732.60 69.47 17091.49 37815.47 2016-03-14 20:00:56.000 074 33732.64 69.49 17091.51 88888.00 2016-03-14 20:00:57.000 074 33732.63 69.45 17091.52 88888.00 2016-03-14 20:00:58.000 074 33732.66 69.40 17091.50 88888.00 2016-03-14 20:00:59.000 074 33732.64 69.40 17091.49 88888.00 2016-03-14 20:01:00.000 074 33732.61 69.40 17091.47 37815.62 2016-03-14 20:01:01.000 074 33732.61 69.41 17091.45 88888.00 2016-03-14 20:01:02.000 074 33732.60 69.44 17091.44 88888.00 2016-03-14 20:01:03.000 074 33732.58 69.43 17091.46 88888.00 2016-03-14 20:01:04.000 074 33732.61 69.41 17091.45 88888.00 2016-03-14 20:01:05.000 074 33732.58 69.43 17091.46 37815.56 2016-03-14 20:01:06.000 074 33732.52 69.46 17091.49 88888.00 2016-03-14 20:01:07.000 074 33732.49 69.45 17091.49 88888.00 2016-03-14 20:01:08.000 074 33732.44 69.47 17091.49 88888.00 2016-03-14 20:01:09.000 074 33732.47 69.45 17091.49 88888.00 2016-03-14 20:01:10.000 074 33732.44 69.45 17091.46 37815.48 2016-03-14 20:01:11.000 074 33732.43 69.45 17091.45 88888.00 2016-03-14 20:01:12.000 074 33732.42 69.43 17091.46 88888.00 2016-03-14 20:01:13.000 074 33732.36 69.40 17091.45 88888.00 2016-03-14 20:01:14.000 074 33732.35 69.37 17091.46 88888.00 2016-03-14 20:01:15.000 074 33732.32 69.37 17091.50 37815.47 2016-03-14 20:01:16.000 074 33732.33 69.37 17091.49 88888.00 2016-03-14 20:01:17.000 074 33732.29 69.38 17091.45 88888.00 2016-03-14 20:01:18.000 074 33732.30 69.34 17091.50 88888.00 2016-03-14 20:01:19.000 074 33732.29 69.38 17091.50 88888.00 2016-03-14 20:01:20.000 074 33732.29 69.36 17091.47 37815.32 2016-03-14 20:01:21.000 074 33732.30 69.29 17091.46 88888.00 2016-03-14 20:01:22.000 074 33732.33 69.27 17091.45 88888.00 2016-03-14 20:01:23.000 074 33732.36 69.31 17091.45 88888.00 2016-03-14 20:01:24.000 074 33732.38 69.30 17091.45 88888.00 2016-03-14 20:01:25.000 074 33732.36 69.31 17091.48 37815.30 2016-03-14 20:01:26.000 074 33732.37 69.33 17091.47 88888.00 2016-03-14 20:01:27.000 074 33732.38 69.32 17091.43 88888.00 2016-03-14 20:01:28.000 074 33732.39 69.31 17091.46 88888.00 2016-03-14 20:01:29.000 074 33732.40 69.31 17091.46 88888.00 2016-03-14 20:01:30.000 074 33732.41 69.32 17091.44 37815.44 2016-03-14 20:01:31.000 074 33732.41 69.32 17091.40 88888.00 2016-03-14 20:01:32.000 074 33732.38 69.32 17091.40 88888.00 2016-03-14 20:01:33.000 074 33732.33 69.32 17091.40 88888.00 2016-03-14 20:01:34.000 074 33732.33 69.34 17091.39 88888.00 2016-03-14 20:01:35.000 074 33732.35 69.33 17091.42 37815.37 2016-03-14 20:01:36.000 074 33732.35 69.35 17091.41 88888.00 2016-03-14 20:01:37.000 074 33732.34 69.40 17091.41 88888.00 2016-03-14 20:01:38.000 074 33732.38 69.36 17091.39 88888.00 2016-03-14 20:01:39.000 074 33732.37 69.35 17091.36 88888.00 2016-03-14 20:01:40.000 074 33732.35 69.32 17091.40 37815.29 2016-03-14 20:01:41.000 074 33732.31 69.31 17091.43 88888.00 2016-03-14 20:01:42.000 074 33732.40 69.30 17091.44 88888.00 2016-03-14 20:01:43.000 074 33732.46 69.34 17091.44 88888.00 2016-03-14 20:01:44.000 074 33732.47 69.32 17091.46 88888.00 2016-03-14 20:01:45.000 074 33732.50 69.32 17091.43 37815.42 2016-03-14 20:01:46.000 074 33732.55 69.32 17091.38 88888.00 2016-03-14 20:01:47.000 074 33732.59 69.34 17091.37 88888.00 2016-03-14 20:01:48.000 074 33732.60 69.37 17091.41 88888.00 2016-03-14 20:01:49.000 074 33732.62 69.37 17091.45 88888.00 2016-03-14 20:01:50.000 074 33732.65 69.40 17091.42 37815.51 2016-03-14 20:01:51.000 074 33732.71 69.42 17091.42 88888.00 2016-03-14 20:01:52.000 074 33732.76 69.40 17091.41 88888.00 2016-03-14 20:01:53.000 074 33732.78 69.39 17091.40 88888.00 2016-03-14 20:01:54.000 074 33732.86 69.40 17091.40 88888.00 2016-03-14 20:01:55.000 074 33732.91 69.41 17091.41 37815.65 2016-03-14 20:01:56.000 074 33732.95 69.40 17091.39 88888.00 2016-03-14 20:01:57.000 074 33732.96 69.40 17091.36 88888.00 2016-03-14 20:01:58.000 074 33732.98 69.44 17091.37 88888.00 2016-03-14 20:01:59.000 074 33733.01 69.51 17091.40 88888.00 2016-03-14 20:02:00.000 074 33733.03 69.51 17091.40 37815.90 2016-03-14 20:02:01.000 074 33733.08 69.55 17091.38 88888.00 2016-03-14 20:02:02.000 074 33733.13 69.55 17091.43 88888.00 2016-03-14 20:02:03.000 074 33733.16 69.55 17091.44 88888.00 2016-03-14 20:02:04.000 074 33733.15 69.58 17091.44 88888.00 2016-03-14 20:02:05.000 074 33733.13 69.63 17091.44 37816.03 2016-03-14 20:02:06.000 074 33733.17 69.63 17091.37 88888.00 2016-03-14 20:02:07.000 074 33733.15 69.61 17091.36 88888.00 2016-03-14 20:02:08.000 074 33733.16 69.61 17091.38 88888.00 2016-03-14 20:02:09.000 074 33733.17 69.62 17091.37 88888.00 2016-03-14 20:02:10.000 074 33733.18 69.71 17091.36 37816.12 2016-03-14 20:02:11.000 074 33733.18 69.78 17091.35 88888.00 2016-03-14 20:02:12.000 074 33733.17 69.79 17091.34 88888.00 2016-03-14 20:02:13.000 074 33733.21 69.79 17091.34 88888.00 2016-03-14 20:02:14.000 074 33733.23 69.85 17091.39 88888.00 2016-03-14 20:02:15.000 074 33733.21 69.91 17091.35 37816.08 2016-03-14 20:02:16.000 074 33733.22 69.93 17091.34 88888.00 2016-03-14 20:02:17.000 074 33733.23 69.95 17091.35 88888.00 2016-03-14 20:02:18.000 074 33733.22 69.96 17091.35 88888.00 2016-03-14 20:02:19.000 074 33733.21 69.97 17091.34 88888.00 2016-03-14 20:02:20.000 074 33733.21 69.99 17091.37 37816.06 2016-03-14 20:02:21.000 074 33733.19 70.03 17091.36 88888.00 2016-03-14 20:02:22.000 074 33733.19 70.07 17091.35 88888.00 2016-03-14 20:02:23.000 074 33733.16 70.11 17091.36 88888.00 2016-03-14 20:02:24.000 074 33733.19 70.14 17091.36 88888.00 2016-03-14 20:02:25.000 074 33733.20 70.17 17091.35 37816.06 2016-03-14 20:02:26.000 074 33733.22 70.19 17091.36 88888.00 2016-03-14 20:02:27.000 074 33733.21 70.24 17091.36 88888.00 2016-03-14 20:02:28.000 074 33733.20 70.24 17091.36 88888.00 2016-03-14 20:02:29.000 074 33733.19 70.22 17091.38 88888.00 2016-03-14 20:02:30.000 074 33733.16 70.23 17091.39 37816.12 2016-03-14 20:02:31.000 074 33733.16 70.26 17091.39 88888.00 2016-03-14 20:02:32.000 074 33733.18 70.28 17091.38 88888.00 2016-03-14 20:02:33.000 074 33733.21 70.30 17091.32 88888.00 2016-03-14 20:02:34.000 074 33733.22 70.32 17091.34 88888.00 2016-03-14 20:02:35.000 074 33733.22 70.35 17091.35 37816.15 2016-03-14 20:02:36.000 074 33733.21 70.36 17091.33 88888.00 2016-03-14 20:02:37.000 074 33733.23 70.37 17091.31 88888.00 2016-03-14 20:02:38.000 074 33733.30 70.38 17091.32 88888.00 2016-03-14 20:02:39.000 074 33733.36 70.42 17091.33 88888.00 2016-03-14 20:02:40.000 074 33733.42 70.42 17091.30 37816.12 2016-03-14 20:02:41.000 074 33733.43 70.41 17091.28 88888.00 2016-03-14 20:02:42.000 074 33733.47 70.44 17091.28 88888.00 2016-03-14 20:02:43.000 074 33733.48 70.44 17091.28 88888.00 2016-03-14 20:02:44.000 074 33733.50 70.44 17091.31 88888.00 2016-03-14 20:02:45.000 074 33733.54 70.43 17091.28 37816.22 2016-03-14 20:02:46.000 074 33733.53 70.44 17091.30 88888.00 2016-03-14 20:02:47.000 074 33733.55 70.44 17091.31 88888.00 2016-03-14 20:02:48.000 074 33733.54 70.42 17091.34 88888.00 2016-03-14 20:02:49.000 074 33733.52 70.50 17091.32 88888.00 2016-03-14 20:02:50.000 074 33733.51 70.46 17091.32 37816.46 2016-03-14 20:02:51.000 074 33733.56 70.46 17091.34 88888.00 2016-03-14 20:02:52.000 074 33733.61 70.48 17091.34 88888.00 2016-03-14 20:02:53.000 074 33733.62 70.45 17091.32 88888.00 2016-03-14 20:02:54.000 074 33733.66 70.44 17091.34 88888.00 2016-03-14 20:02:55.000 074 33733.70 70.41 17091.38 37816.47 2016-03-14 20:02:56.000 074 33733.72 70.40 17091.38 88888.00 2016-03-14 20:02:57.000 074 33733.77 70.43 17091.39 88888.00 2016-03-14 20:02:58.000 074 33733.79 70.40 17091.37 88888.00 2016-03-14 20:02:59.000 074 33733.80 70.42 17091.32 88888.00 2016-03-14 20:03:00.000 074 33733.84 70.42 17091.31 37816.61 2016-03-14 20:03:01.000 074 33733.90 70.38 17091.26 88888.00 2016-03-14 20:03:02.000 074 33733.94 70.40 17091.22 88888.00 2016-03-14 20:03:03.000 074 33734.00 70.42 17091.21 88888.00 2016-03-14 20:03:04.000 074 33734.06 70.40 17091.24 88888.00 2016-03-14 20:03:05.000 074 33734.07 70.35 17091.26 37816.75 2016-03-14 20:03:06.000 074 33734.08 70.34 17091.26 88888.00 2016-03-14 20:03:07.000 074 33734.10 70.36 17091.27 88888.00 2016-03-14 20:03:08.000 074 33734.12 70.39 17091.28 88888.00 2016-03-14 20:03:09.000 074 33734.12 70.40 17091.28 88888.00 2016-03-14 20:03:10.000 074 33734.14 70.41 17091.29 37816.91 2016-03-14 20:03:11.000 074 33734.21 70.42 17091.31 88888.00 2016-03-14 20:03:12.000 074 33734.22 70.41 17091.33 88888.00 2016-03-14 20:03:13.000 074 33734.25 70.43 17091.32 88888.00 2016-03-14 20:03:14.000 074 33734.28 70.45 17091.27 88888.00 2016-03-14 20:03:15.000 074 33734.33 70.47 17091.25 37817.01 2016-03-14 20:03:16.000 074 33734.35 70.46 17091.31 88888.00 2016-03-14 20:03:17.000 074 33734.35 70.44 17091.32 88888.00 2016-03-14 20:03:18.000 074 33734.35 70.43 17091.30 88888.00 2016-03-14 20:03:19.000 074 33734.37 70.43 17091.29 88888.00 2016-03-14 20:03:20.000 074 33734.40 70.40 17091.33 37817.07 2016-03-14 20:03:21.000 074 33734.40 70.38 17091.33 88888.00 2016-03-14 20:03:22.000 074 33734.39 70.36 17091.33 88888.00 2016-03-14 20:03:23.000 074 33734.35 70.39 17091.34 88888.00 2016-03-14 20:03:24.000 074 33734.32 70.38 17091.32 88888.00 2016-03-14 20:03:25.000 074 33734.33 70.38 17091.31 37817.08 2016-03-14 20:03:26.000 074 33734.38 70.38 17091.32 88888.00 2016-03-14 20:03:27.000 074 33734.33 70.41 17091.29 88888.00 2016-03-14 20:03:28.000 074 33734.37 70.40 17091.28 88888.00 2016-03-14 20:03:29.000 074 33734.38 70.36 17091.29 88888.00 2016-03-14 20:03:30.000 074 33734.39 70.38 17091.26 37817.04 2016-03-14 20:03:31.000 074 33734.40 70.40 17091.25 88888.00 2016-03-14 20:03:32.000 074 33734.44 70.39 17091.26 88888.00 2016-03-14 20:03:33.000 074 33734.46 70.40 17091.20 88888.00 2016-03-14 20:03:34.000 074 33734.44 70.43 17091.22 88888.00 2016-03-14 20:03:35.000 074 33734.43 70.43 17091.26 37817.18 2016-03-14 20:03:36.000 074 33734.43 70.41 17091.26 88888.00 2016-03-14 20:03:37.000 074 33734.42 70.41 17091.26 88888.00 2016-03-14 20:03:38.000 074 33734.38 70.45 17091.26 88888.00 2016-03-14 20:03:39.000 074 33734.37 70.46 17091.23 88888.00 2016-03-14 20:03:40.000 074 33734.37 70.46 17091.20 37817.08 2016-03-14 20:03:41.000 074 33734.34 70.44 17091.20 88888.00 2016-03-14 20:03:42.000 074 33734.32 70.44 17091.25 88888.00 2016-03-14 20:03:43.000 074 33734.32 70.43 17091.23 88888.00 2016-03-14 20:03:44.000 074 33734.34 70.46 17091.25 88888.00 2016-03-14 20:03:45.000 074 33734.35 70.41 17091.26 37817.04 2016-03-14 20:03:46.000 074 33734.37 70.41 17091.26 88888.00 2016-03-14 20:03:47.000 074 33734.38 70.42 17091.26 88888.00 2016-03-14 20:03:48.000 074 33734.38 70.50 17091.21 88888.00 2016-03-14 20:03:49.000 074 33734.35 70.52 17091.23 88888.00 2016-03-14 20:03:50.000 074 33734.32 70.52 17091.24 37817.10 2016-03-14 20:03:51.000 074 33734.27 70.51 17091.26 88888.00 2016-03-14 20:03:52.000 074 33734.31 70.54 17091.30 88888.00 2016-03-14 20:03:53.000 074 33734.31 70.54 17091.31 88888.00 2016-03-14 20:03:54.000 074 33734.31 70.57 17091.30 88888.00 2016-03-14 20:03:55.000 074 33734.32 70.61 17091.26 37817.01 2016-03-14 20:03:56.000 074 33734.31 70.63 17091.25 88888.00 2016-03-14 20:03:57.000 074 33734.34 70.60 17091.27 88888.00 2016-03-14 20:03:58.000 074 33734.31 70.59 17091.25 88888.00 2016-03-14 20:03:59.000 074 33734.34 70.61 17091.27 88888.00 2016-03-14 20:04:00.000 074 33734.37 70.60 17091.29 37817.12 2016-03-14 20:04:01.000 074 33734.41 70.61 17091.29 88888.00 2016-03-14 20:04:02.000 074 33734.42 70.62 17091.28 88888.00 2016-03-14 20:04:03.000 074 33734.46 70.61 17091.30 88888.00 2016-03-14 20:04:04.000 074 33734.50 70.62 17091.30 88888.00 2016-03-14 20:04:05.000 074 33734.54 70.61 17091.28 37817.21 2016-03-14 20:04:06.000 074 33734.57 70.60 17091.28 88888.00 2016-03-14 20:04:07.000 074 33734.59 70.63 17091.24 88888.00 2016-03-14 20:04:08.000 074 33734.60 70.62 17091.21 88888.00 2016-03-14 20:04:09.000 074 33734.63 70.61 17091.23 88888.00 2016-03-14 20:04:10.000 074 33734.68 70.61 17091.22 37817.22 2016-03-14 20:04:11.000 074 33734.69 70.65 17091.20 88888.00 2016-03-14 20:04:12.000 074 33734.73 70.65 17091.21 88888.00 2016-03-14 20:04:13.000 074 33734.73 70.64 17091.18 88888.00 2016-03-14 20:04:14.000 074 33734.75 70.67 17091.21 88888.00 2016-03-14 20:04:15.000 074 33734.78 70.72 17091.19 37817.40 2016-03-14 20:04:16.000 074 33734.78 70.71 17091.20 88888.00 2016-03-14 20:04:17.000 074 33734.80 70.69 17091.20 88888.00 2016-03-14 20:04:18.000 074 33734.82 70.70 17091.20 88888.00 2016-03-14 20:04:19.000 074 33734.86 70.70 17091.19 88888.00 2016-03-14 20:04:20.000 074 33734.87 70.70 17091.17 37817.47 2016-03-14 20:04:21.000 074 33734.90 70.69 17091.17 88888.00 2016-03-14 20:04:22.000 074 33734.94 70.70 17091.20 88888.00 2016-03-14 20:04:23.000 074 33734.95 70.69 17091.19 88888.00 2016-03-14 20:04:24.000 074 33734.98 70.72 17091.19 88888.00 2016-03-14 20:04:25.000 074 33735.01 70.75 17091.21 37817.62 2016-03-14 20:04:26.000 074 33735.01 70.73 17091.25 88888.00 2016-03-14 20:04:27.000 074 33735.00 70.73 17091.25 88888.00 2016-03-14 20:04:28.000 074 33735.04 70.74 17091.27 88888.00 2016-03-14 20:04:29.000 074 33735.04 70.73 17091.26 88888.00 2016-03-14 20:04:30.000 074 33735.10 70.79 17091.20 37817.66 2016-03-14 20:04:31.000 074 33735.15 70.76 17091.18 88888.00 2016-03-14 20:04:32.000 074 33735.15 70.74 17091.21 88888.00 2016-03-14 20:04:33.000 074 33735.15 70.72 17091.21 88888.00 2016-03-14 20:04:34.000 074 33735.20 70.74 17091.17 88888.00 2016-03-14 20:04:35.000 074 33735.24 70.72 17091.16 37817.79 2016-03-14 20:04:36.000 074 33735.25 70.74 17091.18 88888.00 2016-03-14 20:04:37.000 074 33735.21 70.72 17091.22 88888.00 2016-03-14 20:04:38.000 074 33735.24 70.74 17091.21 88888.00 2016-03-14 20:04:39.000 074 33735.25 70.74 17091.18 88888.00 2016-03-14 20:04:40.000 074 33735.27 70.73 17091.17 37817.92 2016-03-14 20:04:41.000 074 33735.30 70.71 17091.19 88888.00 2016-03-14 20:04:42.000 074 33735.28 70.73 17091.15 88888.00 2016-03-14 20:04:43.000 074 33735.33 70.73 17091.13 88888.00 2016-03-14 20:04:44.000 074 33735.33 70.69 17091.16 88888.00 2016-03-14 20:04:45.000 074 33735.34 70.70 17091.16 37817.97 2016-03-14 20:04:46.000 074 33735.39 70.73 17091.16 88888.00 2016-03-14 20:04:47.000 074 33735.40 70.72 17091.15 88888.00 2016-03-14 20:04:48.000 074 33735.42 70.75 17091.19 88888.00 2016-03-14 20:04:49.000 074 33735.40 70.73 17091.18 88888.00 2016-03-14 20:04:50.000 074 33735.40 70.72 17091.19 37817.98 2016-03-14 20:04:51.000 074 33735.40 70.73 17091.22 88888.00 2016-03-14 20:04:52.000 074 33735.39 70.75 17091.23 88888.00 2016-03-14 20:04:53.000 074 33735.37 70.74 17091.22 88888.00 2016-03-14 20:04:54.000 074 33735.41 70.74 17091.23 88888.00 2016-03-14 20:04:55.000 074 33735.43 70.75 17091.20 37818.05 2016-03-14 20:04:56.000 074 33735.44 70.80 17091.22 88888.00 2016-03-14 20:04:57.000 074 33735.45 70.84 17091.22 88888.00 2016-03-14 20:04:58.000 074 33735.46 70.84 17091.22 88888.00 2016-03-14 20:04:59.000 074 33735.44 70.79 17091.23 88888.00 2016-03-14 20:05:00.000 074 33735.45 70.78 17091.26 37818.03 2016-03-14 20:05:01.000 074 33735.46 70.78 17091.25 88888.00 2016-03-14 20:05:02.000 074 33735.44 70.79 17091.20 88888.00 2016-03-14 20:05:03.000 074 33735.46 70.80 17091.22 88888.00 2016-03-14 20:05:04.000 074 33735.50 70.78 17091.20 88888.00 2016-03-14 20:05:05.000 074 33735.52 70.77 17091.20 37818.05 2016-03-14 20:05:06.000 074 33735.53 70.76 17091.19 88888.00 2016-03-14 20:05:07.000 074 33735.51 70.74 17091.19 88888.00 2016-03-14 20:05:08.000 074 33735.49 70.74 17091.18 88888.00 2016-03-14 20:05:09.000 074 33735.47 70.75 17091.18 88888.00 2016-03-14 20:05:10.000 074 33735.45 70.75 17091.19 37818.06 2016-03-14 20:05:11.000 074 33735.44 70.82 17091.21 88888.00 2016-03-14 20:05:12.000 074 33735.40 70.83 17091.23 88888.00 2016-03-14 20:05:13.000 074 33735.40 70.82 17091.22 88888.00 2016-03-14 20:05:14.000 074 33735.39 70.79 17091.23 88888.00 2016-03-14 20:05:15.000 074 33735.43 70.80 17091.22 37818.05 2016-03-14 20:05:16.000 074 33735.39 70.83 17091.23 88888.00 2016-03-14 20:05:17.000 074 33735.34 70.85 17091.25 88888.00 2016-03-14 20:05:18.000 074 33735.28 70.84 17091.25 88888.00 2016-03-14 20:05:19.000 074 33735.27 70.86 17091.26 88888.00 2016-03-14 20:05:20.000 074 33735.27 70.88 17091.25 37817.92 2016-03-14 20:05:21.000 074 33735.22 70.90 17091.22 88888.00 2016-03-14 20:05:22.000 074 33735.22 70.92 17091.28 88888.00 2016-03-14 20:05:23.000 074 33735.20 70.95 17091.27 88888.00 2016-03-14 20:05:24.000 074 33735.18 70.94 17091.25 88888.00 2016-03-14 20:05:25.000 074 33735.11 70.97 17091.20 37817.83 2016-03-14 20:05:26.000 074 33735.09 71.01 17091.17 88888.00 2016-03-14 20:05:27.000 074 33735.02 71.06 17091.19 88888.00 2016-03-14 20:05:28.000 074 33734.98 71.10 17091.25 88888.00 2016-03-14 20:05:29.000 074 33734.98 71.15 17091.26 88888.00 2016-03-14 20:05:30.000 074 33734.92 71.17 17091.25 37817.67 2016-03-14 20:05:31.000 074 33734.89 71.17 17091.29 88888.00 2016-03-14 20:05:32.000 074 33734.86 71.21 17091.33 88888.00 2016-03-14 20:05:33.000 074 33734.81 71.20 17091.33 88888.00 2016-03-14 20:05:34.000 074 33734.74 71.21 17091.33 88888.00 2016-03-14 20:05:35.000 074 33734.70 71.26 17091.32 37817.57 2016-03-14 20:05:36.000 074 33734.67 71.32 17091.31 88888.00 2016-03-14 20:05:37.000 074 33734.65 71.32 17091.30 88888.00 2016-03-14 20:05:38.000 074 33734.63 71.34 17091.31 88888.00 2016-03-14 20:05:39.000 074 33734.60 71.36 17091.31 88888.00 2016-03-14 20:05:40.000 074 33734.59 71.36 17091.33 37817.35 2016-03-14 20:05:41.000 074 33734.59 71.38 17091.34 88888.00 2016-03-14 20:05:42.000 074 33734.52 71.42 17091.35 88888.00 2016-03-14 20:05:43.000 074 33734.48 71.41 17091.38 88888.00 2016-03-14 20:05:44.000 074 33734.41 71.41 17091.39 88888.00 2016-03-14 20:05:45.000 074 33734.38 71.42 17091.35 37817.28 2016-03-14 20:05:46.000 074 33734.40 71.47 17091.36 88888.00 2016-03-14 20:05:47.000 074 33734.38 71.51 17091.34 88888.00 2016-03-14 20:05:48.000 074 33734.38 71.52 17091.32 88888.00 2016-03-14 20:05:49.000 074 33734.36 71.54 17091.34 88888.00 2016-03-14 20:05:50.000 074 33734.35 71.53 17091.34 37817.24 2016-03-14 20:05:51.000 074 33734.31 71.55 17091.34 88888.00 2016-03-14 20:05:52.000 074 33734.26 71.56 17091.34 88888.00 2016-03-14 20:05:53.000 074 33734.21 71.57 17091.32 88888.00 2016-03-14 20:05:54.000 074 33734.20 71.60 17091.32 88888.00 2016-03-14 20:05:55.000 074 33734.19 71.63 17091.30 37817.10 2016-03-14 20:05:56.000 074 33734.17 71.65 17091.33 88888.00 2016-03-14 20:05:57.000 074 33734.20 71.65 17091.34 88888.00 2016-03-14 20:05:58.000 074 33734.18 71.65 17091.42 88888.00 2016-03-14 20:05:59.000 074 33734.14 71.68 17091.43 88888.00 2016-03-14 20:06:00.000 074 33734.09 71.72 17091.39 37817.00 2016-03-14 20:06:01.000 074 33734.04 71.76 17091.38 88888.00 2016-03-14 20:06:02.000 074 33733.99 71.74 17091.37 88888.00 2016-03-14 20:06:03.000 074 33733.97 71.74 17091.38 88888.00 2016-03-14 20:06:04.000 074 33733.96 71.74 17091.36 88888.00 2016-03-14 20:06:05.000 074 33733.90 71.75 17091.39 37816.89 2016-03-14 20:06:06.000 074 33733.87 71.76 17091.42 88888.00 2016-03-14 20:06:07.000 074 33733.81 71.75 17091.38 88888.00 2016-03-14 20:06:08.000 074 33733.78 71.77 17091.38 88888.00 2016-03-14 20:06:09.000 074 33733.77 71.78 17091.40 88888.00 2016-03-14 20:06:10.000 074 33733.75 71.80 17091.41 37816.79 2016-03-14 20:06:11.000 074 33733.73 71.81 17091.36 88888.00 2016-03-14 20:06:12.000 074 33733.73 71.81 17091.37 88888.00 2016-03-14 20:06:13.000 074 33733.72 71.82 17091.38 88888.00 2016-03-14 20:06:14.000 074 33733.71 71.82 17091.38 88888.00 2016-03-14 20:06:15.000 074 33733.68 71.84 17091.39 37816.57 2016-03-14 20:06:16.000 074 33733.67 71.87 17091.42 88888.00 2016-03-14 20:06:17.000 074 33733.61 71.90 17091.43 88888.00 2016-03-14 20:06:18.000 074 33733.52 71.90 17091.43 88888.00 2016-03-14 20:06:19.000 074 33733.49 71.88 17091.43 88888.00 2016-03-14 20:06:20.000 074 33733.43 71.86 17091.45 37816.43 2016-03-14 20:06:21.000 074 33733.37 71.87 17091.42 88888.00 2016-03-14 20:06:22.000 074 33733.38 71.91 17091.39 88888.00 2016-03-14 20:06:23.000 074 33733.36 71.94 17091.34 88888.00 2016-03-14 20:06:24.000 074 33733.34 71.94 17091.35 88888.00 2016-03-14 20:06:25.000 074 33733.30 71.97 17091.35 37816.36 2016-03-14 20:06:26.000 074 33733.28 71.97 17091.35 88888.00 2016-03-14 20:06:27.000 074 33733.27 71.97 17091.30 88888.00 2016-03-14 20:06:28.000 074 33733.24 71.94 17091.28 88888.00 2016-03-14 20:06:29.000 074 33733.21 71.92 17091.31 88888.00 2016-03-14 20:06:30.000 074 33733.17 71.92 17091.34 37816.21 2016-03-14 20:06:31.000 074 33733.13 71.95 17091.33 88888.00 2016-03-14 20:06:32.000 074 33733.14 71.97 17091.33 88888.00 2016-03-14 20:06:33.000 074 33733.10 71.95 17091.34 88888.00 2016-03-14 20:06:34.000 074 33733.03 71.99 17091.39 88888.00 2016-03-14 20:06:35.000 074 33732.99 72.00 17091.40 37816.14 2016-03-14 20:06:36.000 074 33732.99 72.01 17091.36 88888.00 2016-03-14 20:06:37.000 074 33732.96 72.00 17091.37 88888.00 2016-03-14 20:06:38.000 074 33732.95 72.01 17091.41 88888.00 2016-03-14 20:06:39.000 074 33732.90 72.02 17091.40 88888.00 2016-03-14 20:06:40.000 074 33732.86 72.03 17091.38 37815.96 2016-03-14 20:06:41.000 074 33732.79 72.03 17091.40 88888.00 2016-03-14 20:06:42.000 074 33732.74 72.03 17091.39 88888.00 2016-03-14 20:06:43.000 074 33732.68 72.08 17091.41 88888.00 2016-03-14 20:06:44.000 074 33732.67 72.08 17091.43 88888.00 2016-03-14 20:06:45.000 074 33732.62 72.05 17091.42 37815.76 2016-03-14 20:06:46.000 074 33732.58 72.07 17091.41 88888.00 2016-03-14 20:06:47.000 074 33732.53 72.18 17091.43 88888.00 2016-03-14 20:06:48.000 074 33732.49 72.12 17091.44 88888.00 2016-03-14 20:06:49.000 074 33732.46 72.06 17091.43 88888.00 2016-03-14 20:06:50.000 074 33732.46 72.05 17091.42 37815.55 2016-03-14 20:06:51.000 074 33732.45 72.09 17091.44 88888.00 2016-03-14 20:06:52.000 074 33732.42 72.14 17091.41 88888.00 2016-03-14 20:06:53.000 074 33732.45 72.14 17091.40 88888.00 2016-03-14 20:06:54.000 074 33732.40 72.16 17091.41 88888.00 2016-03-14 20:06:55.000 074 33732.39 72.20 17091.44 37815.56 2016-03-14 20:06:56.000 074 33732.36 72.21 17091.47 88888.00 2016-03-14 20:06:57.000 074 33732.29 72.20 17091.49 88888.00 2016-03-14 20:06:58.000 074 33732.24 72.18 17091.49 88888.00 2016-03-14 20:06:59.000 074 33732.20 72.22 17091.47 88888.00 2016-03-14 20:07:00.000 074 33732.16 72.23 17091.48 37815.33 2016-03-14 20:07:01.000 074 33732.11 72.25 17091.53 88888.00 2016-03-14 20:07:02.000 074 33732.09 72.28 17091.53 88888.00 2016-03-14 20:07:03.000 074 33732.07 72.32 17091.50 88888.00 2016-03-14 20:07:04.000 074 33732.05 72.35 17091.49 88888.00 2016-03-14 20:07:05.000 074 33732.04 72.38 17091.50 37815.26 2016-03-14 20:07:06.000 074 33732.05 72.35 17091.53 88888.00 2016-03-14 20:07:07.000 074 33732.01 72.34 17091.54 88888.00 2016-03-14 20:07:08.000 074 33731.97 72.36 17091.50 88888.00 2016-03-14 20:07:09.000 074 33731.91 72.36 17091.51 88888.00 2016-03-14 20:07:10.000 074 33731.90 72.37 17091.54 37815.08 2016-03-14 20:07:11.000 074 33731.87 72.36 17091.50 88888.00 2016-03-14 20:07:12.000 074 33731.82 72.39 17091.52 88888.00 2016-03-14 20:07:13.000 074 33731.77 72.41 17091.54 88888.00 2016-03-14 20:07:14.000 074 33731.74 72.51 17091.51 88888.00 2016-03-14 20:07:15.000 074 33731.68 72.57 17091.50 37814.94 2016-03-14 20:07:16.000 074 33731.61 72.57 17091.50 88888.00 2016-03-14 20:07:17.000 074 33731.55 72.53 17091.50 88888.00 2016-03-14 20:07:18.000 074 33731.55 72.55 17091.54 88888.00 2016-03-14 20:07:19.000 074 33731.55 72.59 17091.57 88888.00 2016-03-14 20:07:20.000 074 33731.51 72.64 17091.55 37814.81 2016-03-14 20:07:21.000 074 33731.47 72.67 17091.52 88888.00 2016-03-14 20:07:22.000 074 33731.45 72.63 17091.53 88888.00 2016-03-14 20:07:23.000 074 33731.41 72.62 17091.53 88888.00 2016-03-14 20:07:24.000 074 33731.39 72.62 17091.60 88888.00 2016-03-14 20:07:25.000 074 33731.33 72.64 17091.57 37814.68 2016-03-14 20:07:26.000 074 33731.33 72.65 17091.54 88888.00 2016-03-14 20:07:27.000 074 33731.32 72.67 17091.57 88888.00 2016-03-14 20:07:28.000 074 33731.29 72.69 17091.57 88888.00 2016-03-14 20:07:29.000 074 33731.28 72.69 17091.57 88888.00 2016-03-14 20:07:30.000 074 33731.28 72.71 17091.60 37814.50 2016-03-14 20:07:31.000 074 33731.24 72.71 17091.58 88888.00 2016-03-14 20:07:32.000 074 33731.19 72.75 17091.56 88888.00 2016-03-14 20:07:33.000 074 33731.14 72.71 17091.60 88888.00 2016-03-14 20:07:34.000 074 33731.16 72.73 17091.61 88888.00 2016-03-14 20:07:35.000 074 33731.14 72.81 17091.62 37814.44 2016-03-14 20:07:36.000 074 33731.09 72.79 17091.60 88888.00 2016-03-14 20:07:37.000 074 33731.06 72.80 17091.61 88888.00 2016-03-14 20:07:38.000 074 33731.08 72.81 17091.59 88888.00 2016-03-14 20:07:39.000 074 33731.09 72.83 17091.58 88888.00 2016-03-14 20:07:40.000 074 33731.05 72.84 17091.56 37814.42 2016-03-14 20:07:41.000 074 33731.05 72.84 17091.58 88888.00 2016-03-14 20:07:42.000 074 33731.01 72.87 17091.58 88888.00 2016-03-14 20:07:43.000 074 33730.98 72.85 17091.59 88888.00 2016-03-14 20:07:44.000 074 33730.97 72.88 17091.63 88888.00 2016-03-14 20:07:45.000 074 33730.95 72.91 17091.69 37814.24 2016-03-14 20:07:46.000 074 33730.92 72.93 17091.69 88888.00 2016-03-14 20:07:47.000 074 33730.86 72.91 17091.68 88888.00 2016-03-14 20:07:48.000 074 33730.84 72.90 17091.65 88888.00 2016-03-14 20:07:49.000 074 33730.80 72.91 17091.65 88888.00 2016-03-14 20:07:50.000 074 33730.77 72.92 17091.64 37814.12 2016-03-14 20:07:51.000 074 33730.75 72.95 17091.61 88888.00 2016-03-14 20:07:52.000 074 33730.75 72.97 17091.65 88888.00 2016-03-14 20:07:53.000 074 33730.71 72.94 17091.64 88888.00 2016-03-14 20:07:54.000 074 33730.66 72.97 17091.62 88888.00 2016-03-14 20:07:55.000 074 33730.66 73.00 17091.59 37813.93 2016-03-14 20:07:56.000 074 33730.62 73.00 17091.62 88888.00 2016-03-14 20:07:57.000 074 33730.59 72.97 17091.61 88888.00 2016-03-14 20:07:58.000 074 33730.57 73.02 17091.65 88888.00 2016-03-14 20:07:59.000 074 33730.55 73.02 17091.65 88888.00 2016-03-14 20:08:00.000 074 33730.54 73.02 17091.65 37813.89 2016-03-14 20:08:01.000 074 33730.48 73.01 17091.65 88888.00 2016-03-14 20:08:02.000 074 33730.52 73.04 17091.65 88888.00 2016-03-14 20:08:03.000 074 33730.54 73.05 17091.67 88888.00 2016-03-14 20:08:04.000 074 33730.55 73.03 17091.68 88888.00 2016-03-14 20:08:05.000 074 33730.55 73.02 17091.65 37813.80 2016-03-14 20:08:06.000 074 33730.47 73.01 17091.63 88888.00 2016-03-14 20:08:07.000 074 33730.42 73.03 17091.65 88888.00 2016-03-14 20:08:08.000 074 33730.40 73.03 17091.66 88888.00 2016-03-14 20:08:09.000 074 33730.38 73.03 17091.66 88888.00 2016-03-14 20:08:10.000 074 33730.37 73.05 17091.66 37813.71 2016-03-14 20:08:11.000 074 33730.39 73.05 17091.68 88888.00 2016-03-14 20:08:12.000 074 33730.38 73.03 17091.66 88888.00 2016-03-14 20:08:13.000 074 33730.37 73.02 17091.64 88888.00 2016-03-14 20:08:14.000 074 33730.37 73.00 17091.64 88888.00 2016-03-14 20:08:15.000 074 33730.32 73.00 17091.66 37813.73 2016-03-14 20:08:16.000 074 33730.31 73.02 17091.66 88888.00 2016-03-14 20:08:17.000 074 33730.27 73.03 17091.63 88888.00 2016-03-14 20:08:18.000 074 33730.25 73.05 17091.65 88888.00 2016-03-14 20:08:19.000 074 33730.22 73.05 17091.66 88888.00 2016-03-14 20:08:20.000 074 33730.18 73.06 17091.65 37813.60 2016-03-14 20:08:21.000 074 33730.12 73.05 17091.67 88888.00 2016-03-14 20:08:22.000 074 33730.07 73.10 17091.71 88888.00 2016-03-14 20:08:23.000 074 33730.06 73.12 17091.70 88888.00 2016-03-14 20:08:24.000 074 33730.02 73.15 17091.69 88888.00 2016-03-14 20:08:25.000 074 33729.98 73.15 17091.69 37813.46 2016-03-14 20:08:26.000 074 33729.94 73.18 17091.67 88888.00 2016-03-14 20:08:27.000 074 33729.87 73.18 17091.69 88888.00 2016-03-14 20:08:28.000 074 33729.84 73.22 17091.69 88888.00 2016-03-14 20:08:29.000 074 33729.76 73.24 17091.66 88888.00 2016-03-14 20:08:30.000 074 33729.78 73.28 17091.70 37813.32 2016-03-14 20:08:31.000 074 33729.72 73.31 17091.68 88888.00 2016-03-14 20:08:32.000 074 33729.62 73.29 17091.67 88888.00 2016-03-14 20:08:33.000 074 33729.58 73.30 17091.65 88888.00 2016-03-14 20:08:34.000 074 33729.54 73.33 17091.66 88888.00 2016-03-14 20:08:35.000 074 33729.52 73.38 17091.66 37813.05 2016-03-14 20:08:36.000 074 33729.45 73.35 17091.69 88888.00 2016-03-14 20:08:37.000 074 33729.41 73.35 17091.71 88888.00 2016-03-14 20:08:38.000 074 33729.35 73.40 17091.79 88888.00 2016-03-14 20:08:39.000 074 33729.31 73.43 17091.77 88888.00 2016-03-14 20:08:40.000 074 33729.27 73.49 17091.76 37812.90 2016-03-14 20:08:41.000 074 33729.22 73.49 17091.76 88888.00 2016-03-14 20:08:42.000 074 33729.14 73.50 17091.76 88888.00 2016-03-14 20:08:43.000 074 33729.10 73.51 17091.78 88888.00 2016-03-14 20:08:44.000 074 33729.07 73.55 17091.77 88888.00 2016-03-14 20:08:45.000 074 33729.01 73.58 17091.76 37812.71 2016-03-14 20:08:46.000 074 33728.98 73.61 17091.78 88888.00 2016-03-14 20:08:47.000 074 33728.93 73.64 17091.81 88888.00 2016-03-14 20:08:48.000 074 33728.88 73.67 17091.79 88888.00 2016-03-14 20:08:49.000 074 33728.86 73.65 17091.82 88888.00 2016-03-14 20:08:50.000 074 33728.85 73.67 17091.77 37812.51 2016-03-14 20:08:51.000 074 33728.80 73.66 17091.78 88888.00 2016-03-14 20:08:52.000 074 33728.76 73.68 17091.80 88888.00 2016-03-14 20:08:53.000 074 33728.78 73.71 17091.79 88888.00 2016-03-14 20:08:54.000 074 33728.72 73.73 17091.82 88888.00 2016-03-14 20:08:55.000 074 33728.67 73.75 17091.83 37812.33 2016-03-14 20:08:56.000 074 33728.64 73.77 17091.84 88888.00 2016-03-14 20:08:57.000 074 33728.56 73.77 17091.85 88888.00 2016-03-14 20:08:58.000 074 33728.53 73.79 17091.83 88888.00 2016-03-14 20:08:59.000 074 33728.51 73.82 17091.84 88888.00 2016-03-14 20:09:00.000 074 33728.48 73.86 17091.81 37812.21 2016-03-14 20:09:01.000 074 33728.44 73.82 17091.76 88888.00 2016-03-14 20:09:02.000 074 33728.41 73.82 17091.80 88888.00 2016-03-14 20:09:03.000 074 33728.41 73.84 17091.83 88888.00 2016-03-14 20:09:04.000 074 33728.38 73.87 17091.82 88888.00 2016-03-14 20:09:05.000 074 33728.34 73.88 17091.83 37812.00 2016-03-14 20:09:06.000 074 33728.31 73.89 17091.85 88888.00 2016-03-14 20:09:07.000 074 33728.29 73.93 17091.88 88888.00 2016-03-14 20:09:08.000 074 33728.23 73.97 17091.83 88888.00 2016-03-14 20:09:09.000 074 33728.19 74.00 17091.83 88888.00 2016-03-14 20:09:10.000 074 33728.20 74.00 17091.85 37811.92 2016-03-14 20:09:11.000 074 33728.17 74.01 17091.81 88888.00 2016-03-14 20:09:12.000 074 33728.15 74.02 17091.79 88888.00 2016-03-14 20:09:13.000 074 33728.17 74.04 17091.81 88888.00 2016-03-14 20:09:14.000 074 33728.14 74.10 17091.78 88888.00 2016-03-14 20:09:15.000 074 33728.15 74.07 17091.80 37811.82 2016-03-14 20:09:16.000 074 33728.13 74.07 17091.80 88888.00 2016-03-14 20:09:17.000 074 33728.11 74.10 17091.81 88888.00 2016-03-14 20:09:18.000 074 33728.08 74.11 17091.83 88888.00 2016-03-14 20:09:19.000 074 33728.10 74.13 17091.84 88888.00 2016-03-14 20:09:20.000 074 33728.08 74.13 17091.81 37811.87 2016-03-14 20:09:21.000 074 33728.02 74.15 17091.84 88888.00 2016-03-14 20:09:22.000 074 33728.02 74.19 17091.86 88888.00 2016-03-14 20:09:23.000 074 33728.06 74.20 17091.86 88888.00 2016-03-14 20:09:24.000 074 33728.10 74.22 17091.84 88888.00 2016-03-14 20:09:25.000 074 33728.11 74.16 17091.86 37811.76 2016-03-14 20:09:26.000 074 33728.09 74.20 17091.87 88888.00 2016-03-14 20:09:27.000 074 33728.10 74.23 17091.84 88888.00 2016-03-14 20:09:28.000 074 33728.10 74.27 17091.80 88888.00 2016-03-14 20:09:29.000 074 33728.11 74.29 17091.78 88888.00 2016-03-14 20:09:30.000 074 33728.09 74.28 17091.77 37811.83 2016-03-14 20:09:31.000 074 33728.06 74.29 17091.82 88888.00 2016-03-14 20:09:32.000 074 33728.06 74.31 17091.84 88888.00 2016-03-14 20:09:33.000 074 33728.05 74.31 17091.86 88888.00 2016-03-14 20:09:34.000 074 33728.06 74.37 17091.83 88888.00 2016-03-14 20:09:35.000 074 33728.07 74.41 17091.84 37811.76 2016-03-14 20:09:36.000 074 33728.06 74.40 17091.80 88888.00 2016-03-14 20:09:37.000 074 33728.06 74.41 17091.81 88888.00 2016-03-14 20:09:38.000 074 33728.08 74.40 17091.84 88888.00 2016-03-14 20:09:39.000 074 33728.03 74.45 17091.82 88888.00 2016-03-14 20:09:40.000 074 33728.05 74.47 17091.85 37811.78 2016-03-14 20:09:41.000 074 33728.06 74.49 17091.87 88888.00 2016-03-14 20:09:42.000 074 33728.04 74.51 17091.85 88888.00 2016-03-14 20:09:43.000 074 33728.00 74.54 17091.83 88888.00 2016-03-14 20:09:44.000 074 33728.00 74.57 17091.80 88888.00 2016-03-14 20:09:45.000 074 33727.97 74.57 17091.86 37811.82 2016-03-14 20:09:46.000 074 33727.95 74.55 17091.87 88888.00 2016-03-14 20:09:47.000 074 33727.94 74.53 17091.85 88888.00 2016-03-14 20:09:48.000 074 33727.92 74.54 17091.84 88888.00 2016-03-14 20:09:49.000 074 33727.91 74.57 17091.88 88888.00 2016-03-14 20:09:50.000 074 33727.90 74.56 17091.93 37811.72 2016-03-14 20:09:51.000 074 33727.88 74.56 17091.94 88888.00 2016-03-14 20:09:52.000 074 33727.84 74.57 17091.93 88888.00 2016-03-14 20:09:53.000 074 33727.82 74.62 17091.92 88888.00 2016-03-14 20:09:54.000 074 33727.83 74.69 17091.92 88888.00 2016-03-14 20:09:55.000 074 33727.82 74.68 17091.92 37811.58 2016-03-14 20:09:56.000 074 33727.82 74.71 17091.94 88888.00 2016-03-14 20:09:57.000 074 33727.81 74.73 17091.96 88888.00 2016-03-14 20:09:58.000 074 33727.77 74.74 17091.96 88888.00 2016-03-14 20:09:59.000 074 33727.72 74.76 17091.98 88888.00 2016-03-14 20:10:00.000 074 33727.76 74.81 17091.96 37811.48 2016-03-14 20:10:01.000 074 33727.73 74.79 17091.93 88888.00 2016-03-14 20:10:02.000 074 33727.70 74.80 17091.94 88888.00 2016-03-14 20:10:03.000 074 33727.69 74.79 17091.92 88888.00 2016-03-14 20:10:04.000 074 33727.62 74.80 17091.92 88888.00 2016-03-14 20:10:05.000 074 33727.58 74.80 17091.92 37811.46 2016-03-14 20:10:06.000 074 33727.63 74.82 17091.94 88888.00 2016-03-14 20:10:07.000 074 33727.59 74.84 17091.97 88888.00 2016-03-14 20:10:08.000 074 33727.54 74.82 17091.98 88888.00 2016-03-14 20:10:09.000 074 33727.51 74.80 17091.93 88888.00 2016-03-14 20:10:10.000 074 33727.47 74.84 17091.92 37811.35 2016-03-14 20:10:11.000 074 33727.42 74.83 17091.93 88888.00 2016-03-14 20:10:12.000 074 33727.41 74.84 17091.97 88888.00 2016-03-14 20:10:13.000 074 33727.39 74.86 17091.98 88888.00 2016-03-14 20:10:14.000 074 33727.38 74.89 17092.00 88888.00 2016-03-14 20:10:15.000 074 33727.37 74.90 17092.00 37811.32 2016-03-14 20:10:16.000 074 33727.37 74.89 17091.98 88888.00 2016-03-14 20:10:17.000 074 33727.37 74.95 17091.98 88888.00 2016-03-14 20:10:18.000 074 33727.39 74.98 17091.95 88888.00 2016-03-14 20:10:19.000 074 33727.32 74.98 17091.93 88888.00 2016-03-14 20:10:20.000 074 33727.31 75.03 17091.90 37811.19 2016-03-14 20:10:21.000 074 33727.25 75.08 17091.90 88888.00 2016-03-14 20:10:22.000 074 33727.22 75.07 17091.94 88888.00 2016-03-14 20:10:23.000 074 33727.23 75.07 17091.98 88888.00 2016-03-14 20:10:24.000 074 33727.21 75.09 17091.96 88888.00 2016-03-14 20:10:25.000 074 33727.19 75.06 17091.90 37811.16 2016-03-14 20:10:26.000 074 33727.19 75.06 17091.94 88888.00 2016-03-14 20:10:27.000 074 33727.19 75.09 17091.91 88888.00 2016-03-14 20:10:28.000 074 33727.16 75.11 17091.91 88888.00 2016-03-14 20:10:29.000 074 33727.15 75.13 17091.95 88888.00 2016-03-14 20:10:30.000 074 33727.12 75.12 17091.93 37811.08 2016-03-14 20:10:31.000 074 33727.12 75.17 17091.89 88888.00 2016-03-14 20:10:32.000 074 33727.13 75.20 17091.90 88888.00 2016-03-14 20:10:33.000 074 33727.09 75.23 17091.96 88888.00 2016-03-14 20:10:34.000 074 33727.08 75.21 17091.98 88888.00 2016-03-14 20:10:35.000 074 33727.03 75.23 17092.01 37811.03 2016-03-14 20:10:36.000 074 33727.02 75.23 17091.95 88888.00 2016-03-14 20:10:37.000 074 33727.01 75.22 17091.98 88888.00 2016-03-14 20:10:38.000 074 33727.02 75.23 17091.98 88888.00 2016-03-14 20:10:39.000 074 33727.00 75.28 17091.98 88888.00 2016-03-14 20:10:40.000 074 33726.99 75.25 17091.97 37810.94 2016-03-14 20:10:41.000 074 33726.96 75.20 17091.97 88888.00 2016-03-14 20:10:42.000 074 33726.96 75.22 17091.99 88888.00 2016-03-14 20:10:43.000 074 33726.92 75.21 17091.98 88888.00 2016-03-14 20:10:44.000 074 33726.88 75.26 17091.99 88888.00 2016-03-14 20:10:45.000 074 33726.83 75.26 17091.99 37810.90 2016-03-14 20:10:46.000 074 33726.82 75.24 17092.00 88888.00 2016-03-14 20:10:47.000 074 33726.79 75.27 17091.99 88888.00 2016-03-14 20:10:48.000 074 33726.79 75.30 17091.96 88888.00 2016-03-14 20:10:49.000 074 33726.78 75.28 17091.96 88888.00 2016-03-14 20:10:50.000 074 33726.78 75.31 17091.95 37810.67 2016-03-14 20:10:51.000 074 33726.75 75.31 17091.94 88888.00 2016-03-14 20:10:52.000 074 33726.69 75.27 17091.95 88888.00 2016-03-14 20:10:53.000 074 33726.71 75.30 17091.94 88888.00 2016-03-14 20:10:54.000 074 33726.73 75.32 17091.90 88888.00 2016-03-14 20:10:55.000 074 33726.73 75.28 17091.96 37810.66 2016-03-14 20:10:56.000 074 33726.72 75.28 17091.95 88888.00 2016-03-14 20:10:57.000 074 33726.67 75.29 17091.95 88888.00 2016-03-14 20:10:58.000 074 33726.64 75.33 17091.92 88888.00 2016-03-14 20:10:59.000 074 33726.65 75.37 17091.94 88888.00 2016-03-14 20:11:00.000 074 33726.69 75.42 17091.94 37810.66 2016-03-14 20:11:01.000 074 33726.67 75.42 17091.95 88888.00 2016-03-14 20:11:02.000 074 33726.62 75.40 17091.97 88888.00 2016-03-14 20:11:03.000 074 33726.64 75.38 17091.96 88888.00 2016-03-14 20:11:04.000 074 33726.64 75.37 17091.96 88888.00 2016-03-14 20:11:05.000 074 33726.62 75.40 17091.97 37810.53 2016-03-14 20:11:06.000 074 33726.63 75.41 17091.94 88888.00 2016-03-14 20:11:07.000 074 33726.61 75.44 17091.94 88888.00 2016-03-14 20:11:08.000 074 33726.58 75.42 17091.97 88888.00 2016-03-14 20:11:09.000 074 33726.59 75.43 17091.96 88888.00 2016-03-14 20:11:10.000 074 33726.59 75.40 17091.96 37810.58 2016-03-14 20:11:11.000 074 33726.55 75.40 17091.97 88888.00 2016-03-14 20:11:12.000 074 33726.58 75.44 17091.98 88888.00 2016-03-14 20:11:13.000 074 33726.62 75.50 17091.97 88888.00 2016-03-14 20:11:14.000 074 33726.58 75.49 17092.01 88888.00 2016-03-14 20:11:15.000 074 33726.50 75.45 17092.01 37810.47 2016-03-14 20:11:16.000 074 33726.52 75.43 17091.99 88888.00 2016-03-14 20:11:17.000 074 33726.51 75.48 17091.99 88888.00 2016-03-14 20:11:18.000 074 33726.53 75.50 17091.99 88888.00 2016-03-14 20:11:19.000 074 33726.56 75.50 17092.00 88888.00 2016-03-14 20:11:20.000 074 33726.53 75.51 17092.00 37810.47 2016-03-14 20:11:21.000 074 33726.51 75.52 17091.99 88888.00 2016-03-14 20:11:22.000 074 33726.46 75.52 17091.97 88888.00 2016-03-14 20:11:23.000 074 33726.51 75.51 17091.98 88888.00 2016-03-14 20:11:24.000 074 33726.53 75.52 17091.99 88888.00 2016-03-14 20:11:25.000 074 33726.57 75.55 17092.03 37810.41 2016-03-14 20:11:26.000 074 33726.63 75.56 17092.06 88888.00 2016-03-14 20:11:27.000 074 33726.62 75.57 17092.00 88888.00 2016-03-14 20:11:28.000 074 33726.58 75.56 17091.97 88888.00 2016-03-14 20:11:29.000 074 33726.61 75.55 17092.00 88888.00 2016-03-14 20:11:30.000 074 33726.58 75.53 17092.03 37810.48 2016-03-14 20:11:31.000 074 33726.59 75.51 17091.99 88888.00 2016-03-14 20:11:32.000 074 33726.61 75.53 17092.00 88888.00 2016-03-14 20:11:33.000 074 33726.63 75.53 17092.02 88888.00 2016-03-14 20:11:34.000 074 33726.61 75.50 17092.01 88888.00 2016-03-14 20:11:35.000 074 33726.63 75.45 17092.03 37810.46 2016-03-14 20:11:36.000 074 33726.60 75.46 17092.07 88888.00 2016-03-14 20:11:37.000 074 33726.60 75.48 17092.02 88888.00 2016-03-14 20:11:38.000 074 33726.59 75.50 17092.00 88888.00 2016-03-14 20:11:39.000 074 33726.60 75.53 17091.96 88888.00 2016-03-14 20:11:40.000 074 33726.65 75.48 17091.96 37810.46 2016-03-14 20:11:41.000 074 33726.67 75.46 17091.99 88888.00 2016-03-14 20:11:42.000 074 33726.67 75.50 17092.01 88888.00 2016-03-14 20:11:43.000 074 33726.65 75.50 17091.99 88888.00 2016-03-14 20:11:44.000 074 33726.67 75.48 17091.96 88888.00 2016-03-14 20:11:45.000 074 33726.71 75.51 17091.96 37810.54 2016-03-14 20:11:46.000 074 33726.74 75.50 17091.92 88888.00 2016-03-14 20:11:47.000 074 33726.70 75.53 17091.95 88888.00 2016-03-14 20:11:48.000 074 33726.68 75.51 17091.95 88888.00 2016-03-14 20:11:49.000 074 33726.67 75.49 17091.92 88888.00 2016-03-14 20:11:50.000 074 33726.68 75.51 17091.94 37810.57 2016-03-14 20:11:51.000 074 33726.69 75.52 17091.96 88888.00 2016-03-14 20:11:52.000 074 33726.69 75.52 17091.96 88888.00 2016-03-14 20:11:53.000 074 33726.66 75.50 17091.91 88888.00 2016-03-14 20:11:54.000 074 33726.63 75.49 17091.91 88888.00 2016-03-14 20:11:55.000 074 33726.62 75.53 17091.94 37810.53 2016-03-14 20:11:56.000 074 33726.62 75.57 17091.93 88888.00 2016-03-14 20:11:57.000 074 33726.64 75.57 17091.95 88888.00 2016-03-14 20:11:58.000 074 33726.63 75.56 17091.96 88888.00 2016-03-14 20:11:59.000 074 33726.57 75.56 17092.00 88888.00 2016-03-14 20:12:00.000 074 33726.55 75.54 17091.99 37810.47 2016-03-14 20:12:01.000 074 33726.55 75.54 17091.99 88888.00 2016-03-14 20:12:02.000 074 33726.52 75.56 17091.97 88888.00 2016-03-14 20:12:03.000 074 33726.47 75.59 17091.96 88888.00 2016-03-14 20:12:04.000 074 33726.40 75.58 17091.96 88888.00 2016-03-14 20:12:05.000 074 33726.40 75.56 17091.97 37810.41 2016-03-14 20:12:06.000 074 33726.41 75.56 17091.96 88888.00 2016-03-14 20:12:07.000 074 33726.37 75.57 17091.95 88888.00 2016-03-14 20:12:08.000 074 33726.37 75.61 17091.97 88888.00 2016-03-14 20:12:09.000 074 33726.38 75.60 17091.96 88888.00 2016-03-14 20:12:10.000 074 33726.36 75.59 17091.97 37810.29 2016-03-14 20:12:11.000 074 33726.33 75.65 17091.96 88888.00 2016-03-14 20:12:12.000 074 33726.30 75.63 17091.96 88888.00 2016-03-14 20:12:13.000 074 33726.29 75.65 17091.99 88888.00 2016-03-14 20:12:14.000 074 33726.30 75.67 17091.96 88888.00 2016-03-14 20:12:15.000 074 33726.28 75.61 17091.94 37810.23 2016-03-14 20:12:16.000 074 33726.27 75.60 17091.95 88888.00 2016-03-14 20:12:17.000 074 33726.19 75.61 17091.93 88888.00 2016-03-14 20:12:18.000 074 33726.20 75.62 17091.94 88888.00 2016-03-14 20:12:19.000 074 33726.19 75.63 17091.94 88888.00 2016-03-14 20:12:20.000 074 33726.20 75.61 17091.96 37810.12 2016-03-14 20:12:21.000 074 33726.21 75.59 17091.97 88888.00 2016-03-14 20:12:22.000 074 33726.18 75.62 17092.02 88888.00 2016-03-14 20:12:23.000 074 33726.13 75.68 17091.99 88888.00 2016-03-14 20:12:24.000 074 33726.11 75.69 17091.98 88888.00 2016-03-14 20:12:25.000 074 33726.10 75.66 17091.98 37810.05 2016-03-14 20:12:26.000 074 33726.09 75.63 17091.97 88888.00 2016-03-14 20:12:27.000 074 33726.07 75.62 17091.93 88888.00 2016-03-14 20:12:28.000 074 33726.05 75.65 17091.94 88888.00 2016-03-14 20:12:29.000 074 33726.04 75.66 17091.90 88888.00 2016-03-14 20:12:30.000 074 33726.03 75.66 17091.90 37810.03 2016-03-14 20:12:31.000 074 33726.00 75.66 17091.93 88888.00 2016-03-14 20:12:32.000 074 33725.99 75.70 17091.97 88888.00 2016-03-14 20:12:33.000 074 33726.00 75.69 17091.95 88888.00 2016-03-14 20:12:34.000 074 33725.99 75.67 17091.93 88888.00 2016-03-14 20:12:35.000 074 33725.97 75.63 17091.96 37809.91 2016-03-14 20:12:36.000 074 33725.98 75.64 17091.97 88888.00 2016-03-14 20:12:37.000 074 33725.97 75.63 17091.98 88888.00 2016-03-14 20:12:38.000 074 33725.92 75.64 17091.98 88888.00 2016-03-14 20:12:39.000 074 33725.88 75.64 17091.96 88888.00 2016-03-14 20:12:40.000 074 33725.88 75.66 17091.98 37809.87 2016-03-14 20:12:41.000 074 33725.86 75.62 17091.99 88888.00 2016-03-14 20:12:42.000 074 33725.87 75.61 17091.96 88888.00 2016-03-14 20:12:43.000 074 33725.83 75.60 17091.93 88888.00 2016-03-14 20:12:44.000 074 33725.81 75.63 17091.96 88888.00 2016-03-14 20:12:45.000 074 33725.77 75.65 17091.94 37809.79 2016-03-14 20:12:46.000 074 33725.74 75.67 17091.93 88888.00 2016-03-14 20:12:47.000 074 33725.74 75.68 17091.97 88888.00 2016-03-14 20:12:48.000 074 33725.74 75.64 17091.97 88888.00 2016-03-14 20:12:49.000 074 33725.73 75.64 17092.00 88888.00 2016-03-14 20:12:50.000 074 33725.69 75.63 17092.02 37809.76 2016-03-14 20:12:51.000 074 33725.70 75.62 17092.03 88888.00 2016-03-14 20:12:52.000 074 33725.69 75.61 17092.02 88888.00 2016-03-14 20:12:53.000 074 33725.65 75.59 17092.00 88888.00 2016-03-14 20:12:54.000 074 33725.63 75.60 17091.98 88888.00 2016-03-14 20:12:55.000 074 33725.63 75.59 17092.00 37809.71 2016-03-14 20:12:56.000 074 33725.58 75.59 17091.99 88888.00 2016-03-14 20:12:57.000 074 33725.57 75.64 17091.98 88888.00 2016-03-14 20:12:58.000 074 33725.57 75.60 17091.99 88888.00 2016-03-14 20:12:59.000 074 33725.56 75.64 17091.98 88888.00 2016-03-14 20:13:00.000 074 33725.55 75.68 17092.01 37809.67 2016-03-14 20:13:01.000 074 33725.54 75.64 17092.02 88888.00 2016-03-14 20:13:02.000 074 33725.53 75.63 17092.01 88888.00 2016-03-14 20:13:03.000 074 33725.51 75.65 17091.99 88888.00 2016-03-14 20:13:04.000 074 33725.51 75.61 17092.02 88888.00 2016-03-14 20:13:05.000 074 33725.53 75.61 17092.02 37809.55 2016-03-14 20:13:06.000 074 33725.49 75.62 17091.98 88888.00 2016-03-14 20:13:07.000 074 33725.51 75.62 17092.00 88888.00 2016-03-14 20:13:08.000 074 33725.49 75.64 17092.02 88888.00 2016-03-14 20:13:09.000 074 33725.46 75.65 17092.04 88888.00 2016-03-14 20:13:10.000 074 33725.47 75.67 17092.05 37809.51 2016-03-14 20:13:11.000 074 33725.47 75.68 17092.03 88888.00 2016-03-14 20:13:12.000 074 33725.47 75.67 17092.03 88888.00 2016-03-14 20:13:13.000 074 33725.40 75.65 17092.09 88888.00 2016-03-14 20:13:14.000 074 33725.40 75.65 17092.08 88888.00 2016-03-14 20:13:15.000 074 33725.36 75.68 17092.06 37809.44 2016-03-14 20:13:16.000 074 33725.30 75.66 17091.99 88888.00 2016-03-14 20:13:17.000 074 33725.27 75.67 17091.98 88888.00 2016-03-14 20:13:18.000 074 33725.29 75.66 17091.99 88888.00 2016-03-14 20:13:19.000 074 33725.29 75.69 17092.00 88888.00 2016-03-14 20:13:20.000 074 33725.24 75.69 17092.00 37809.41 2016-03-14 20:13:21.000 074 33725.24 75.68 17092.01 88888.00 2016-03-14 20:13:22.000 074 33725.24 75.72 17092.00 88888.00 2016-03-14 20:13:23.000 074 33725.24 75.78 17092.01 88888.00 2016-03-14 20:13:24.000 074 33725.23 75.80 17092.00 88888.00 2016-03-14 20:13:25.000 074 33725.24 75.75 17092.04 37809.35 2016-03-14 20:13:26.000 074 33725.24 75.77 17092.06 88888.00 2016-03-14 20:13:27.000 074 33725.23 75.77 17092.05 88888.00 2016-03-14 20:13:28.000 074 33725.22 75.78 17092.04 88888.00 2016-03-14 20:13:29.000 074 33725.21 75.81 17092.04 88888.00 2016-03-14 20:13:30.000 074 33725.22 75.82 17092.06 37809.33 2016-03-14 20:13:31.000 074 33725.22 75.80 17092.06 88888.00 2016-03-14 20:13:32.000 074 33725.26 75.82 17092.08 88888.00 2016-03-14 20:13:33.000 074 33725.21 75.81 17092.00 88888.00 2016-03-14 20:13:34.000 074 33725.18 75.80 17092.02 88888.00 2016-03-14 20:13:35.000 074 33725.18 75.76 17092.06 37809.19 2016-03-14 20:13:36.000 074 33725.14 75.75 17092.04 88888.00 2016-03-14 20:13:37.000 074 33725.11 75.77 17092.06 88888.00 2016-03-14 20:13:38.000 074 33725.10 75.79 17092.09 88888.00 2016-03-14 20:13:39.000 074 33725.11 75.82 17092.13 88888.00 2016-03-14 20:13:40.000 074 33725.10 75.81 17092.12 37809.19 2016-03-14 20:13:41.000 074 33725.09 75.81 17092.07 88888.00 2016-03-14 20:13:42.000 074 33725.08 75.84 17092.10 88888.00 2016-03-14 20:13:43.000 074 33725.05 75.84 17092.09 88888.00 2016-03-14 20:13:44.000 074 33725.02 75.84 17092.11 88888.00 2016-03-14 20:13:45.000 074 33725.04 75.84 17092.10 37809.17 2016-03-14 20:13:46.000 074 33725.01 75.80 17092.12 88888.00 2016-03-14 20:13:47.000 074 33724.97 75.83 17092.13 88888.00 2016-03-14 20:13:48.000 074 33724.98 75.85 17092.11 88888.00 2016-03-14 20:13:49.000 074 33724.93 75.89 17092.13 88888.00 2016-03-14 20:13:50.000 074 33724.91 75.89 17092.11 37809.08 2016-03-14 20:13:51.000 074 33724.90 75.88 17092.11 88888.00 2016-03-14 20:13:52.000 074 33724.86 75.88 17092.09 88888.00 2016-03-14 20:13:53.000 074 33724.78 75.89 17092.14 88888.00 2016-03-14 20:13:54.000 074 33724.71 75.90 17092.14 88888.00 2016-03-14 20:13:55.000 074 33724.69 75.90 17092.15 37808.91 2016-03-14 20:13:56.000 074 33724.66 75.93 17092.16 88888.00 2016-03-14 20:13:57.000 074 33724.68 75.92 17092.11 88888.00 2016-03-14 20:13:58.000 074 33724.72 75.95 17092.12 88888.00 2016-03-14 20:13:59.000 074 33724.71 75.94 17092.11 88888.00 2016-03-14 20:14:00.000 074 33724.69 75.96 17092.14 37808.90 2016-03-14 20:14:01.000 074 33724.62 75.98 17092.11 88888.00 2016-03-14 20:14:02.000 074 33724.58 75.93 17092.11 88888.00 2016-03-14 20:14:03.000 074 33724.52 75.94 17092.13 88888.00 2016-03-14 20:14:04.000 074 33724.47 75.94 17092.10 88888.00 2016-03-14 20:14:05.000 074 33724.40 75.95 17092.09 37808.68 2016-03-14 20:14:06.000 074 33724.40 75.93 17092.06 88888.00 2016-03-14 20:14:07.000 074 33724.39 75.90 17092.04 88888.00 2016-03-14 20:14:08.000 074 33724.37 75.94 17092.04 88888.00 2016-03-14 20:14:09.000 074 33724.37 75.95 17092.11 88888.00 2016-03-14 20:14:10.000 074 33724.42 75.97 17092.13 37808.53 2016-03-14 20:14:11.000 074 33724.39 75.96 17092.09 88888.00 2016-03-14 20:14:12.000 074 33724.37 75.95 17092.06 88888.00 2016-03-14 20:14:13.000 074 33724.35 75.95 17092.06 88888.00 2016-03-14 20:14:14.000 074 33724.32 75.95 17092.11 88888.00 2016-03-14 20:14:15.000 074 33724.36 75.94 17092.11 37808.51 2016-03-14 20:14:16.000 074 33724.31 75.93 17092.05 88888.00 2016-03-14 20:14:17.000 074 33724.28 75.97 17092.06 88888.00 2016-03-14 20:14:18.000 074 33724.24 75.96 17092.08 88888.00 2016-03-14 20:14:19.000 074 33724.24 75.96 17092.08 88888.00 2016-03-14 20:14:20.000 074 33724.26 75.98 17092.10 37808.41 2016-03-14 20:14:21.000 074 33724.26 76.00 17092.12 88888.00 2016-03-14 20:14:22.000 074 33724.24 76.07 17092.13 88888.00 2016-03-14 20:14:23.000 074 33724.21 76.05 17092.10 88888.00 2016-03-14 20:14:24.000 074 33724.18 76.04 17092.12 88888.00 2016-03-14 20:14:25.000 074 33724.14 76.03 17092.07 37808.36 2016-03-14 20:14:26.000 074 33724.11 76.06 17092.11 88888.00 2016-03-14 20:14:27.000 074 33724.07 76.02 17092.13 88888.00 2016-03-14 20:14:28.000 074 33724.05 75.99 17092.14 88888.00 2016-03-14 20:14:29.000 074 33724.02 76.02 17092.15 88888.00 2016-03-14 20:14:30.000 074 33723.99 76.00 17092.15 37808.24 2016-03-14 20:14:31.000 074 33723.95 76.00 17092.12 88888.00 2016-03-14 20:14:32.000 074 33723.94 76.03 17092.12 88888.00 2016-03-14 20:14:33.000 074 33723.88 76.05 17092.11 88888.00 2016-03-14 20:14:34.000 074 33723.80 76.04 17092.10 88888.00 2016-03-14 20:14:35.000 074 33723.76 76.03 17092.08 37808.14 2016-03-14 20:14:36.000 074 33723.75 76.04 17092.07 88888.00 2016-03-14 20:14:37.000 074 33723.70 76.05 17092.06 88888.00 2016-03-14 20:14:38.000 074 33723.62 76.04 17092.06 88888.00 2016-03-14 20:14:39.000 074 33723.59 76.03 17092.11 88888.00 2016-03-14 20:14:40.000 074 33723.57 76.04 17092.16 37807.85 2016-03-14 20:14:41.000 074 33723.55 76.03 17092.13 88888.00 2016-03-14 20:14:42.000 074 33723.49 76.05 17092.12 88888.00 2016-03-14 20:14:43.000 074 33723.47 76.08 17092.18 88888.00 2016-03-14 20:14:44.000 074 33723.46 76.07 17092.19 88888.00 2016-03-14 20:14:45.000 074 33723.40 76.12 17092.20 37807.73 2016-03-14 20:14:46.000 074 33723.34 76.06 17092.17 88888.00 2016-03-14 20:14:47.000 074 33723.31 76.08 17092.19 88888.00 2016-03-14 20:14:48.000 074 33723.27 76.09 17092.19 88888.00 2016-03-14 20:14:49.000 074 33723.23 76.05 17092.20 88888.00 2016-03-14 20:14:50.000 074 33723.21 76.05 17092.20 37807.62 2016-03-14 20:14:51.000 074 33723.18 76.05 17092.21 88888.00 2016-03-14 20:14:52.000 074 33723.12 76.06 17092.26 88888.00 2016-03-14 20:14:53.000 074 33723.10 76.08 17092.25 88888.00 2016-03-14 20:14:54.000 074 33723.11 76.10 17092.22 88888.00 2016-03-14 20:14:55.000 074 33723.11 76.07 17092.18 37807.35 2016-03-14 20:14:56.000 074 33723.07 76.10 17092.19 88888.00 2016-03-14 20:14:57.000 074 33723.00 76.09 17092.22 88888.00 2016-03-14 20:14:58.000 074 33722.98 76.11 17092.22 88888.00 2016-03-14 20:14:59.000 074 33722.94 76.11 17092.21 88888.00 2016-03-14 20:15:00.000 074 33722.89 76.11 17092.21 37807.24 2016-03-14 20:15:01.000 074 33722.83 76.10 17092.23 88888.00 2016-03-14 20:15:02.000 074 33722.79 76.13 17092.22 88888.00 2016-03-14 20:15:03.000 074 33722.78 76.09 17092.20 88888.00 2016-03-14 20:15:04.000 074 33722.76 76.09 17092.22 88888.00 2016-03-14 20:15:05.000 074 33722.71 76.11 17092.24 37807.12 2016-03-14 20:15:06.000 074 33722.70 76.09 17092.22 88888.00 2016-03-14 20:15:07.000 074 33722.66 76.08 17092.22 88888.00 2016-03-14 20:15:08.000 074 33722.68 76.13 17092.25 88888.00 2016-03-14 20:15:09.000 074 33722.66 76.17 17092.24 88888.00 2016-03-14 20:15:10.000 074 33722.60 76.16 17092.26 37807.00 2016-03-14 20:15:11.000 074 33722.56 76.14 17092.24 88888.00 2016-03-14 20:15:12.000 074 33722.55 76.14 17092.22 88888.00 2016-03-14 20:15:13.000 074 33722.55 76.15 17092.23 88888.00 2016-03-14 20:15:14.000 074 33722.55 76.18 17092.24 88888.00 2016-03-14 20:15:15.000 074 33722.51 76.16 17092.26 37806.91 2016-03-14 20:15:16.000 074 33722.49 76.20 17092.27 88888.00 2016-03-14 20:15:17.000 074 33722.43 76.20 17092.25 88888.00 2016-03-14 20:15:18.000 074 33722.34 76.15 17092.25 88888.00 2016-03-14 20:15:19.000 074 33722.30 76.15 17092.22 88888.00 2016-03-14 20:15:20.000 074 33722.27 76.18 17092.18 37806.72 2016-03-14 20:15:21.000 074 33722.24 76.23 17092.17 88888.00 2016-03-14 20:15:22.000 074 33722.20 76.24 17092.17 88888.00 2016-03-14 20:15:23.000 074 33722.14 76.24 17092.19 88888.00 2016-03-14 20:15:24.000 074 33722.12 76.23 17092.23 88888.00 2016-03-14 20:15:25.000 074 33722.11 76.23 17092.24 37806.62 2016-03-14 20:15:26.000 074 33722.08 76.23 17092.24 88888.00 2016-03-14 20:15:27.000 074 33722.02 76.29 17092.25 88888.00 2016-03-14 20:15:28.000 074 33722.00 76.29 17092.27 88888.00 2016-03-14 20:15:29.000 074 33721.97 76.28 17092.30 88888.00 2016-03-14 20:15:30.000 074 33721.97 76.34 17092.27 37806.44 2016-03-14 20:15:31.000 074 33721.89 76.37 17092.23 88888.00 2016-03-14 20:15:32.000 074 33721.90 76.38 17092.23 88888.00 2016-03-14 20:15:33.000 074 33721.89 76.37 17092.26 88888.00 2016-03-14 20:15:34.000 074 33721.88 76.45 17092.25 88888.00 2016-03-14 20:15:35.000 074 33721.90 76.46 17092.23 37806.30 2016-03-14 20:15:36.000 074 33721.88 76.48 17092.22 88888.00 2016-03-14 20:15:37.000 074 33721.85 76.51 17092.24 88888.00 2016-03-14 20:15:38.000 074 33721.79 76.52 17092.26 88888.00 2016-03-14 20:15:39.000 074 33721.76 76.52 17092.24 88888.00 2016-03-14 20:15:40.000 074 33721.74 76.54 17092.24 37806.32 2016-03-14 20:15:41.000 074 33721.70 76.57 17092.22 88888.00 2016-03-14 20:15:42.000 074 33721.67 76.56 17092.25 88888.00 2016-03-14 20:15:43.000 074 33721.65 76.56 17092.28 88888.00 2016-03-14 20:15:44.000 074 33721.61 76.57 17092.29 88888.00 2016-03-14 20:15:45.000 074 33721.56 76.58 17092.28 37806.15 2016-03-14 20:15:46.000 074 33721.56 76.61 17092.27 88888.00 2016-03-14 20:15:47.000 074 33721.53 76.57 17092.23 88888.00 2016-03-14 20:15:48.000 074 33721.51 76.57 17092.28 88888.00 2016-03-14 20:15:49.000 074 33721.49 76.61 17092.28 88888.00 2016-03-14 20:15:50.000 074 33721.49 76.64 17092.27 37806.12 2016-03-14 20:15:51.000 074 33721.47 76.67 17092.27 88888.00 2016-03-14 20:15:52.000 074 33721.43 76.62 17092.26 88888.00 2016-03-14 20:15:53.000 074 33721.43 76.59 17092.24 88888.00 2016-03-14 20:15:54.000 074 33721.41 76.62 17092.30 88888.00 2016-03-14 20:15:55.000 074 33721.40 76.65 17092.33 37806.01 2016-03-14 20:15:56.000 074 33721.41 76.63 17092.31 88888.00 2016-03-14 20:15:57.000 074 33721.42 76.64 17092.33 88888.00 2016-03-14 20:15:58.000 074 33721.42 76.66 17092.33 88888.00 2016-03-14 20:15:59.000 074 33721.39 76.66 17092.32 88888.00 2016-03-14 20:16:00.000 074 33721.37 76.66 17092.31 37805.97 2016-03-14 20:16:01.000 074 33721.34 76.67 17092.30 88888.00 2016-03-14 20:16:02.000 074 33721.27 76.71 17092.29 88888.00 2016-03-14 20:16:03.000 074 33721.23 76.72 17092.30 88888.00 2016-03-14 20:16:04.000 074 33721.19 76.71 17092.29 88888.00 2016-03-14 20:16:05.000 074 33721.16 76.73 17092.29 37805.94 2016-03-14 20:16:06.000 074 33721.15 76.72 17092.31 88888.00 2016-03-14 20:16:07.000 074 33721.10 76.67 17092.30 88888.00 2016-03-14 20:16:08.000 074 33721.08 76.67 17092.32 88888.00 2016-03-14 20:16:09.000 074 33721.06 76.72 17092.31 88888.00 2016-03-14 20:16:10.000 074 33721.00 76.67 17092.33 37805.78 2016-03-14 20:16:11.000 074 33720.99 76.65 17092.36 88888.00 2016-03-14 20:16:12.000 074 33720.96 76.72 17092.35 88888.00 2016-03-14 20:16:13.000 074 33720.89 76.74 17092.32 88888.00 2016-03-14 20:16:14.000 074 33720.86 76.71 17092.30 88888.00 2016-03-14 20:16:15.000 074 33720.84 76.67 17092.35 37805.56 2016-03-14 20:16:16.000 074 33720.78 76.67 17092.33 88888.00 2016-03-14 20:16:17.000 074 33720.73 76.73 17092.28 88888.00 2016-03-14 20:16:18.000 074 33720.73 76.69 17092.30 88888.00 2016-03-14 20:16:19.000 074 33720.75 76.64 17092.32 88888.00 2016-03-14 20:16:20.000 074 33720.70 76.63 17092.34 37805.43 2016-03-14 20:16:21.000 074 33720.64 76.66 17092.31 88888.00 2016-03-14 20:16:22.000 074 33720.61 76.68 17092.29 88888.00 2016-03-14 20:16:23.000 074 33720.60 76.71 17092.34 88888.00 2016-03-14 20:16:24.000 074 33720.52 76.74 17092.35 88888.00 2016-03-14 20:16:25.000 074 33720.52 76.73 17092.33 37805.32 2016-03-14 20:16:26.000 074 33720.47 76.73 17092.32 88888.00 2016-03-14 20:16:27.000 074 33720.46 76.70 17092.35 88888.00 2016-03-14 20:16:28.000 074 33720.48 76.69 17092.40 88888.00 2016-03-14 20:16:29.000 074 33720.44 76.70 17092.35 88888.00 2016-03-14 20:16:30.000 074 33720.42 76.71 17092.34 37805.14 2016-03-14 20:16:31.000 074 33720.42 76.72 17092.35 88888.00 2016-03-14 20:16:32.000 074 33720.39 76.73 17092.33 88888.00 2016-03-14 20:16:33.000 074 33720.36 76.74 17092.36 88888.00 2016-03-14 20:16:34.000 074 33720.34 76.76 17092.36 88888.00 2016-03-14 20:16:35.000 074 33720.32 76.73 17092.36 37805.08 2016-03-14 20:16:36.000 074 33720.31 76.73 17092.37 88888.00 2016-03-14 20:16:37.000 074 33720.30 76.76 17092.38 88888.00 2016-03-14 20:16:38.000 074 33720.32 76.76 17092.37 88888.00 2016-03-14 20:16:39.000 074 33720.29 76.73 17092.40 88888.00 2016-03-14 20:16:40.000 074 33720.28 76.70 17092.43 37805.04 2016-03-14 20:16:41.000 074 33720.27 76.68 17092.41 88888.00 2016-03-14 20:16:42.000 074 33720.25 76.70 17092.40 88888.00 2016-03-14 20:16:43.000 074 33720.23 76.67 17092.42 88888.00 2016-03-14 20:16:44.000 074 33720.20 76.68 17092.42 88888.00 2016-03-14 20:16:45.000 074 33720.21 76.73 17092.43 37804.94 2016-03-14 20:16:46.000 074 33720.17 76.72 17092.43 88888.00 2016-03-14 20:16:47.000 074 33720.15 76.73 17092.40 88888.00 2016-03-14 20:16:48.000 074 33720.18 76.73 17092.38 88888.00 2016-03-14 20:16:49.000 074 33720.15 76.75 17092.41 88888.00 2016-03-14 20:16:50.000 074 33720.15 76.81 17092.42 37804.97 2016-03-14 20:16:51.000 074 33720.15 76.81 17092.38 88888.00 2016-03-14 20:16:52.000 074 33720.13 76.78 17092.42 88888.00 2016-03-14 20:16:53.000 074 33720.10 76.82 17092.43 88888.00 2016-03-14 20:16:54.000 074 33720.09 76.81 17092.45 88888.00 2016-03-14 20:16:55.000 074 33720.11 76.81 17092.47 37804.89 2016-03-14 20:16:56.000 074 33720.08 76.84 17092.46 88888.00 2016-03-14 20:16:57.000 074 33720.06 76.85 17092.47 88888.00 2016-03-14 20:16:58.000 074 33720.08 76.84 17092.46 88888.00 2016-03-14 20:16:59.000 074 33720.07 76.86 17092.44 88888.00 2016-03-14 20:17:00.000 074 33720.07 76.85 17092.46 37804.76 2016-03-14 20:17:01.000 074 33720.05 76.85 17092.47 88888.00 2016-03-14 20:17:02.000 074 33720.05 76.87 17092.44 88888.00 2016-03-14 20:17:03.000 074 33720.05 76.89 17092.46 88888.00 2016-03-14 20:17:04.000 074 33720.03 76.88 17092.47 88888.00 2016-03-14 20:17:05.000 074 33720.08 76.87 17092.44 37804.85 2016-03-14 20:17:06.000 074 33720.12 76.89 17092.45 88888.00 2016-03-14 20:17:07.000 074 33720.11 76.87 17092.45 88888.00 2016-03-14 20:17:08.000 074 33720.14 76.86 17092.43 88888.00 2016-03-14 20:17:09.000 074 33720.13 76.90 17092.43 88888.00 2016-03-14 20:17:10.000 074 33720.10 76.93 17092.45 37804.86 2016-03-14 20:17:11.000 074 33720.06 76.94 17092.43 88888.00 2016-03-14 20:17:12.000 074 33720.05 76.96 17092.42 88888.00 2016-03-14 20:17:13.000 074 33720.06 76.94 17092.40 88888.00 2016-03-14 20:17:14.000 074 33720.06 76.93 17092.39 88888.00 2016-03-14 20:17:15.000 074 33720.06 76.93 17092.41 37804.78 2016-03-14 20:17:16.000 074 33720.04 76.95 17092.44 88888.00 2016-03-14 20:17:17.000 074 33720.01 76.95 17092.43 88888.00 2016-03-14 20:17:18.000 074 33719.98 76.98 17092.39 88888.00 2016-03-14 20:17:19.000 074 33719.96 76.95 17092.39 88888.00 2016-03-14 20:17:20.000 074 33719.97 76.95 17092.39 37804.78 2016-03-14 20:17:21.000 074 33719.95 76.95 17092.38 88888.00 2016-03-14 20:17:22.000 074 33719.95 76.94 17092.39 88888.00 2016-03-14 20:17:23.000 074 33719.93 76.95 17092.38 88888.00 2016-03-14 20:17:24.000 074 33719.90 76.95 17092.36 88888.00 2016-03-14 20:17:25.000 074 33719.88 77.00 17092.39 37804.69 2016-03-14 20:17:26.000 074 33719.89 77.00 17092.34 88888.00 2016-03-14 20:17:27.000 074 33719.85 77.01 17092.33 88888.00 2016-03-14 20:17:28.000 074 33719.78 76.99 17092.36 88888.00 2016-03-14 20:17:29.000 074 33719.74 76.99 17092.35 88888.00 2016-03-14 20:17:30.000 074 33719.75 76.98 17092.35 37804.56 2016-03-14 20:17:31.000 074 33719.71 76.97 17092.37 88888.00 2016-03-14 20:17:32.000 074 33719.70 76.96 17092.36 88888.00 2016-03-14 20:17:33.000 074 33719.67 76.96 17092.33 88888.00 2016-03-14 20:17:34.000 074 33719.64 77.00 17092.29 88888.00 2016-03-14 20:17:35.000 074 33719.63 76.99 17092.32 37804.51 2016-03-14 20:17:36.000 074 33719.60 76.97 17092.37 88888.00 2016-03-14 20:17:37.000 074 33719.54 76.95 17092.39 88888.00 2016-03-14 20:17:38.000 074 33719.52 76.92 17092.37 88888.00 2016-03-14 20:17:39.000 074 33719.57 76.89 17092.36 88888.00 2016-03-14 20:17:40.000 074 33719.58 76.88 17092.38 37804.36 2016-03-14 20:17:41.000 074 33719.55 76.88 17092.40 88888.00 2016-03-14 20:17:42.000 074 33719.53 76.85 17092.36 88888.00 2016-03-14 20:17:43.000 074 33719.54 76.84 17092.36 88888.00 2016-03-14 20:17:44.000 074 33719.51 76.84 17092.37 88888.00 2016-03-14 20:17:45.000 074 33719.51 76.84 17092.32 37804.38 2016-03-14 20:17:46.000 074 33719.53 76.84 17092.35 88888.00 2016-03-14 20:17:47.000 074 33719.57 76.84 17092.34 88888.00 2016-03-14 20:17:48.000 074 33719.57 76.79 17092.30 88888.00 2016-03-14 20:17:49.000 074 33719.54 76.78 17092.29 88888.00 2016-03-14 20:17:50.000 074 33719.56 76.82 17092.31 37804.38 2016-03-14 20:17:51.000 074 33719.55 76.80 17092.29 88888.00 2016-03-14 20:17:52.000 074 33719.59 76.80 17092.30 88888.00 2016-03-14 20:17:53.000 074 33719.60 76.79 17092.28 88888.00 2016-03-14 20:17:54.000 074 33719.59 76.80 17092.31 88888.00 2016-03-14 20:17:55.000 074 33719.60 76.83 17092.30 37804.41 2016-03-14 20:17:56.000 074 33719.60 76.81 17092.33 88888.00 2016-03-14 20:17:57.000 074 33719.62 76.77 17092.32 88888.00 2016-03-14 20:17:58.000 074 33719.61 76.77 17092.27 88888.00 2016-03-14 20:17:59.000 074 33719.64 76.76 17092.22 88888.00 2016-03-14 20:18:00.000 074 33719.67 76.77 17092.20 37804.46 2016-03-14 20:18:01.000 074 33719.69 76.74 17092.19 88888.00 2016-03-14 20:18:02.000 074 33719.70 76.67 17092.19 88888.00 2016-03-14 20:18:03.000 074 33719.69 76.68 17092.20 88888.00 2016-03-14 20:18:04.000 074 33719.73 76.67 17092.17 88888.00 2016-03-14 20:18:05.000 074 33719.73 76.67 17092.17 37804.44 2016-03-14 20:18:06.000 074 33719.71 76.65 17092.20 88888.00 2016-03-14 20:18:07.000 074 33719.71 76.63 17092.21 88888.00 2016-03-14 20:18:08.000 074 33719.76 76.63 17092.24 88888.00 2016-03-14 20:18:09.000 074 33719.73 76.63 17092.24 88888.00 2016-03-14 20:18:10.000 074 33719.75 76.65 17092.24 37804.51 2016-03-14 20:18:11.000 074 33719.81 76.64 17092.21 88888.00 2016-03-14 20:18:12.000 074 33719.85 76.61 17092.19 88888.00 2016-03-14 20:18:13.000 074 33719.82 76.57 17092.20 88888.00 2016-03-14 20:18:14.000 074 33719.88 76.51 17092.16 88888.00 2016-03-14 20:18:15.000 074 33719.94 76.52 17092.16 37804.61 2016-03-14 20:18:16.000 074 33719.95 76.53 17092.14 88888.00 2016-03-14 20:18:17.000 074 33719.93 76.56 17092.18 88888.00 2016-03-14 20:18:18.000 074 33719.94 76.53 17092.20 88888.00 2016-03-14 20:18:19.000 074 33719.96 76.46 17092.20 88888.00 2016-03-14 20:18:20.000 074 33720.00 76.45 17092.18 37804.62 2016-03-14 20:18:21.000 074 33720.01 76.44 17092.13 88888.00 2016-03-14 20:18:22.000 074 33719.97 76.43 17092.13 88888.00 2016-03-14 20:18:23.000 074 33720.01 76.45 17092.13 88888.00 2016-03-14 20:18:24.000 074 33720.05 76.47 17092.15 88888.00 2016-03-14 20:18:25.000 074 33720.06 76.44 17092.20 37804.76 2016-03-14 20:18:26.000 074 33720.09 76.46 17092.20 88888.00 2016-03-14 20:18:27.000 074 33720.09 76.50 17092.21 88888.00 2016-03-14 20:18:28.000 074 33720.11 76.50 17092.12 88888.00 2016-03-14 20:18:29.000 074 33720.13 76.46 17092.11 88888.00 2016-03-14 20:18:30.000 074 33720.15 76.46 17092.14 37804.80 2016-03-14 20:18:31.000 074 33720.18 76.48 17092.10 88888.00 2016-03-14 20:18:32.000 074 33720.14 76.45 17092.12 88888.00 2016-03-14 20:18:33.000 074 33720.15 76.43 17092.12 88888.00 2016-03-14 20:18:34.000 074 33720.18 76.45 17092.13 88888.00 2016-03-14 20:18:35.000 074 33720.19 76.42 17092.14 37804.87 2016-03-14 20:18:36.000 074 33720.17 76.42 17092.15 88888.00 2016-03-14 20:18:37.000 074 33720.18 76.48 17092.14 88888.00 2016-03-14 20:18:38.000 074 33720.19 76.50 17092.15 88888.00 2016-03-14 20:18:39.000 074 33720.21 76.45 17092.13 88888.00 2016-03-14 20:18:40.000 074 33720.22 76.47 17092.13 37804.86 2016-03-14 20:18:41.000 074 33720.20 76.47 17092.15 88888.00 2016-03-14 20:18:42.000 074 33720.18 76.47 17092.14 88888.00 2016-03-14 20:18:43.000 074 33720.20 76.49 17092.13 88888.00 2016-03-14 20:18:44.000 074 33720.24 76.46 17092.12 88888.00 2016-03-14 20:18:45.000 074 33720.30 76.41 17092.11 37804.96 2016-03-14 20:18:46.000 074 33720.29 76.42 17092.13 88888.00 2016-03-14 20:18:47.000 074 33720.27 76.41 17092.10 88888.00 2016-03-14 20:18:48.000 074 33720.28 76.41 17092.07 88888.00 2016-03-14 20:18:49.000 074 33720.27 76.42 17092.07 88888.00 2016-03-14 20:18:50.000 074 33720.28 76.44 17092.09 37804.93 2016-03-14 20:18:51.000 074 33720.28 76.40 17092.13 88888.00 2016-03-14 20:18:52.000 074 33720.30 76.41 17092.12 88888.00 2016-03-14 20:18:53.000 074 33720.30 76.44 17092.13 88888.00 2016-03-14 20:18:54.000 074 33720.31 76.45 17092.11 88888.00 2016-03-14 20:18:55.000 074 33720.31 76.42 17092.16 37804.94 2016-03-14 20:18:56.000 074 33720.32 76.39 17092.14 88888.00 2016-03-14 20:18:57.000 074 33720.34 76.40 17092.14 88888.00 2016-03-14 20:18:58.000 074 33720.32 76.39 17092.12 88888.00 2016-03-14 20:18:59.000 074 33720.31 76.38 17092.11 88888.00 2016-03-14 20:19:00.000 074 33720.32 76.40 17092.09 37804.87 2016-03-14 20:19:01.000 074 33720.30 76.35 17092.05 88888.00 2016-03-14 20:19:02.000 074 33720.28 76.32 17092.04 88888.00 2016-03-14 20:19:03.000 074 33720.32 76.35 17092.07 88888.00 2016-03-14 20:19:04.000 074 33720.31 76.35 17092.08 88888.00 2016-03-14 20:19:05.000 074 33720.32 76.38 17092.09 37804.97 2016-03-14 20:19:06.000 074 33720.36 76.36 17092.07 88888.00 2016-03-14 20:19:07.000 074 33720.36 76.38 17092.12 88888.00 2016-03-14 20:19:08.000 074 33720.34 76.36 17092.11 88888.00 2016-03-14 20:19:09.000 074 33720.37 76.33 17092.12 88888.00 2016-03-14 20:19:10.000 074 33720.40 76.36 17092.12 37805.04 2016-03-14 20:19:11.000 074 33720.42 76.37 17092.09 88888.00 2016-03-14 20:19:12.000 074 33720.41 76.38 17092.06 88888.00 2016-03-14 20:19:13.000 074 33720.43 76.39 17092.06 88888.00 2016-03-14 20:19:14.000 074 33720.45 76.36 17092.05 88888.00 2016-03-14 20:19:15.000 074 33720.43 76.34 17092.07 37805.04 2016-03-14 20:19:16.000 074 33720.47 76.33 17092.07 88888.00 2016-03-14 20:19:17.000 074 33720.44 76.33 17092.06 88888.00 2016-03-14 20:19:18.000 074 33720.44 76.34 17092.09 88888.00 2016-03-14 20:19:19.000 074 33720.40 76.32 17092.10 88888.00 2016-03-14 20:19:20.000 074 33720.39 76.31 17092.13 37805.08 2016-03-14 20:19:21.000 074 33720.40 76.31 17092.10 88888.00 2016-03-14 20:19:22.000 074 33720.41 76.34 17092.13 88888.00 2016-03-14 20:19:23.000 074 33720.40 76.30 17092.12 88888.00 2016-03-14 20:19:24.000 074 33720.40 76.29 17092.15 88888.00 2016-03-14 20:19:25.000 074 33720.42 76.35 17092.14 37805.01 2016-03-14 20:19:26.000 074 33720.43 76.36 17092.12 88888.00 2016-03-14 20:19:27.000 074 33720.42 76.35 17092.12 88888.00 2016-03-14 20:19:28.000 074 33720.41 76.33 17092.12 88888.00 2016-03-14 20:19:29.000 074 33720.42 76.33 17092.12 88888.00 2016-03-14 20:19:30.000 074 33720.42 76.29 17092.13 37805.07 2016-03-14 20:19:31.000 074 33720.44 76.27 17092.11 88888.00 2016-03-14 20:19:32.000 074 33720.49 76.27 17092.09 88888.00 2016-03-14 20:19:33.000 074 33720.49 76.23 17092.09 88888.00 2016-03-14 20:19:34.000 074 33720.51 76.21 17092.05 88888.00 2016-03-14 20:19:35.000 074 33720.51 76.21 17092.06 37805.08 2016-03-14 20:19:36.000 074 33720.49 76.21 17092.03 88888.00 2016-03-14 20:19:37.000 074 33720.51 76.23 17092.04 88888.00 2016-03-14 20:19:38.000 074 33720.50 76.19 17092.08 88888.00 2016-03-14 20:19:39.000 074 33720.51 76.21 17092.06 88888.00 2016-03-14 20:19:40.000 074 33720.52 76.18 17092.06 37805.12 2016-03-14 20:19:41.000 074 33720.50 76.16 17092.05 88888.00 2016-03-14 20:19:42.000 074 33720.55 76.16 17092.02 88888.00 2016-03-14 20:19:43.000 074 33720.57 76.18 17092.04 88888.00 2016-03-14 20:19:44.000 074 33720.60 76.18 17092.03 88888.00 2016-03-14 20:19:45.000 074 33720.62 76.16 17092.00 37805.15 2016-03-14 20:19:46.000 074 33720.65 76.15 17092.01 88888.00 2016-03-14 20:19:47.000 074 33720.66 76.17 17092.09 88888.00 2016-03-14 20:19:48.000 074 33720.68 76.17 17092.05 88888.00 2016-03-14 20:19:49.000 074 33720.71 76.12 17092.05 88888.00 2016-03-14 20:19:50.000 074 33720.68 76.10 17092.06 37805.29 2016-03-14 20:19:51.000 074 33720.64 76.09 17092.05 88888.00 2016-03-14 20:19:52.000 074 33720.64 76.13 17092.03 88888.00 2016-03-14 20:19:53.000 074 33720.63 76.11 17092.02 88888.00 2016-03-14 20:19:54.000 074 33720.63 76.14 17092.01 88888.00 2016-03-14 20:19:55.000 074 33720.65 76.12 17092.05 37805.25 2016-03-14 20:19:56.000 074 33720.69 76.13 17092.03 88888.00 2016-03-14 20:19:57.000 074 33720.71 76.13 17092.04 88888.00 2016-03-14 20:19:58.000 074 33720.69 76.13 17092.06 88888.00 2016-03-14 20:19:59.000 074 33720.65 76.11 17092.06 88888.00 2016-03-14 20:20:00.000 074 33720.63 76.09 17092.06 37805.17 2016-03-14 20:20:01.000 074 33720.58 76.08 17092.00 88888.00 2016-03-14 20:20:02.000 074 33720.57 76.14 17092.00 88888.00 2016-03-14 20:20:03.000 074 33720.57 76.16 17092.05 88888.00 2016-03-14 20:20:04.000 074 33720.57 76.14 17092.02 88888.00 2016-03-14 20:20:05.000 074 33720.54 76.13 17092.02 37805.18 2016-03-14 20:20:06.000 074 33720.52 76.13 17092.03 88888.00 2016-03-14 20:20:07.000 074 33720.50 76.12 17092.01 88888.00 2016-03-14 20:20:08.000 074 33720.48 76.07 17092.04 88888.00 2016-03-14 20:20:09.000 074 33720.47 76.07 17092.03 88888.00 2016-03-14 20:20:10.000 074 33720.46 76.06 17092.02 37805.08 2016-03-14 20:20:11.000 074 33720.41 76.05 17092.05 88888.00 2016-03-14 20:20:12.000 074 33720.40 76.06 17092.03 88888.00 2016-03-14 20:20:13.000 074 33720.38 76.04 17092.02 88888.00 2016-03-14 20:20:14.000 074 33720.35 76.02 17092.05 88888.00 2016-03-14 20:20:15.000 074 33720.33 75.98 17092.05 37804.99 2016-03-14 20:20:16.000 074 33720.35 76.02 17092.03 88888.00 2016-03-14 20:20:17.000 074 33720.36 76.04 17092.05 88888.00 2016-03-14 20:20:18.000 074 33720.33 76.01 17092.06 88888.00 2016-03-14 20:20:19.000 074 33720.29 75.98 17092.07 88888.00 2016-03-14 20:20:20.000 074 33720.29 76.00 17092.04 37804.98 2016-03-14 20:20:21.000 074 33720.29 75.97 17092.08 88888.00 2016-03-14 20:20:22.000 074 33720.27 75.98 17092.07 88888.00 2016-03-14 20:20:23.000 074 33720.28 75.96 17092.04 88888.00 2016-03-14 20:20:24.000 074 33720.24 75.92 17092.06 88888.00 2016-03-14 20:20:25.000 074 33720.20 75.90 17092.11 37804.83 2016-03-14 20:20:26.000 074 33720.17 75.94 17092.13 88888.00 2016-03-14 20:20:27.000 074 33720.17 75.97 17092.16 88888.00 2016-03-14 20:20:28.000 074 33720.18 75.97 17092.13 88888.00 2016-03-14 20:20:29.000 074 33720.16 75.99 17092.12 88888.00 2016-03-14 20:20:30.000 074 33720.14 75.96 17092.12 37804.92 2016-03-14 20:20:31.000 074 33720.12 75.94 17092.19 88888.00 2016-03-14 20:20:32.000 074 33720.13 75.96 17092.17 88888.00 2016-03-14 20:20:33.000 074 33720.12 75.97 17092.12 88888.00 2016-03-14 20:20:34.000 074 33720.16 75.94 17092.16 88888.00 2016-03-14 20:20:35.000 074 33720.16 75.96 17092.13 37804.83 2016-03-14 20:20:36.000 074 33720.20 75.97 17092.15 88888.00 2016-03-14 20:20:37.000 074 33720.17 75.98 17092.15 88888.00 2016-03-14 20:20:38.000 074 33720.16 76.01 17092.17 88888.00 2016-03-14 20:20:39.000 074 33720.14 75.98 17092.19 88888.00 2016-03-14 20:20:40.000 074 33720.14 75.94 17092.18 37804.76 2016-03-14 20:20:41.000 074 33720.13 75.93 17092.18 88888.00 2016-03-14 20:20:42.000 074 33720.13 75.96 17092.19 88888.00 2016-03-14 20:20:43.000 074 33720.11 75.99 17092.15 88888.00 2016-03-14 20:20:44.000 074 33720.07 76.02 17092.14 88888.00 2016-03-14 20:20:45.000 074 33720.09 76.03 17092.15 37804.76 2016-03-14 20:20:46.000 074 33720.05 76.03 17092.11 88888.00 2016-03-14 20:20:47.000 074 33720.06 76.00 17092.15 88888.00 2016-03-14 20:20:48.000 074 33720.04 76.02 17092.15 88888.00 2016-03-14 20:20:49.000 074 33720.02 76.05 17092.15 88888.00 2016-03-14 20:20:50.000 074 33720.00 76.01 17092.16 37804.76 2016-03-14 20:20:51.000 074 33719.99 76.02 17092.14 88888.00 2016-03-14 20:20:52.000 074 33720.00 76.02 17092.15 88888.00 2016-03-14 20:20:53.000 074 33720.00 76.00 17092.10 88888.00 2016-03-14 20:20:54.000 074 33720.02 76.02 17092.13 88888.00 2016-03-14 20:20:55.000 074 33720.00 75.99 17092.13 37804.71 2016-03-14 20:20:56.000 074 33720.03 76.02 17092.13 88888.00 2016-03-14 20:20:57.000 074 33720.03 76.04 17092.14 88888.00 2016-03-14 20:20:58.000 074 33720.02 76.03 17092.16 88888.00 2016-03-14 20:20:59.000 074 33720.05 76.02 17092.13 88888.00 2016-03-14 20:21:00.000 074 33720.06 76.00 17092.10 37804.69 2016-03-14 20:21:01.000 074 33720.09 76.00 17092.07 88888.00 2016-03-14 20:21:02.000 074 33720.10 76.02 17092.11 88888.00 2016-03-14 20:21:03.000 074 33720.11 76.02 17092.11 88888.00 2016-03-14 20:21:04.000 074 33720.11 76.04 17092.09 88888.00 2016-03-14 20:21:05.000 074 33720.08 76.02 17092.08 37804.79 2016-03-14 20:21:06.000 074 33720.11 75.96 17092.12 88888.00 2016-03-14 20:21:07.000 074 33720.17 76.00 17092.13 88888.00 2016-03-14 20:21:08.000 074 33720.16 76.01 17092.15 88888.00 2016-03-14 20:21:09.000 074 33720.15 76.03 17092.15 88888.00 2016-03-14 20:21:10.000 074 33720.19 76.01 17092.14 37804.83 2016-03-14 20:21:11.000 074 33720.22 75.88 17092.16 88888.00 2016-03-14 20:21:12.000 074 33720.20 75.85 17092.17 88888.00 2016-03-14 20:21:13.000 074 33720.23 75.89 17092.16 88888.00 2016-03-14 20:21:14.000 074 33720.23 75.92 17092.14 88888.00 2016-03-14 20:21:15.000 074 33720.27 75.89 17092.11 37804.83 2016-03-14 20:21:16.000 074 33720.24 75.89 17092.14 88888.00 2016-03-14 20:21:17.000 074 33720.21 75.86 17092.18 88888.00 2016-03-14 20:21:18.000 074 33720.18 75.79 17092.19 88888.00 2016-03-14 20:21:19.000 074 33720.15 75.82 17092.17 88888.00 2016-03-14 20:21:20.000 074 33720.15 75.82 17092.14 37804.73 2016-03-14 20:21:21.000 074 33720.18 75.86 17092.13 88888.00 2016-03-14 20:21:22.000 074 33720.17 75.85 17092.13 88888.00 2016-03-14 20:21:23.000 074 33720.20 75.89 17092.11 88888.00 2016-03-14 20:21:24.000 074 33720.21 75.87 17092.11 88888.00 2016-03-14 20:21:25.000 074 33720.19 75.84 17092.13 37804.83 2016-03-14 20:21:26.000 074 33720.19 75.77 17092.11 88888.00 2016-03-14 20:21:27.000 074 33720.21 75.77 17092.07 88888.00 2016-03-14 20:21:28.000 074 33720.20 75.73 17092.08 88888.00 2016-03-14 20:21:29.000 074 33720.17 75.70 17092.11 88888.00 2016-03-14 20:21:30.000 074 33720.18 75.70 17092.08 37804.83 2016-03-14 20:21:31.000 074 33720.18 75.71 17092.06 88888.00 2016-03-14 20:21:32.000 074 33720.22 75.73 17092.12 88888.00 2016-03-14 20:21:33.000 074 33720.24 75.70 17092.12 88888.00 2016-03-14 20:21:34.000 074 33720.24 75.71 17092.10 88888.00 2016-03-14 20:21:35.000 074 33720.26 75.69 17092.11 37804.89 2016-03-14 20:21:36.000 074 33720.29 75.70 17092.10 88888.00 2016-03-14 20:21:37.000 074 33720.31 75.69 17092.10 88888.00 2016-03-14 20:21:38.000 074 33720.31 75.66 17092.10 88888.00 2016-03-14 20:21:39.000 074 33720.30 75.65 17092.09 88888.00 2016-03-14 20:21:40.000 074 33720.33 75.64 17092.09 37804.97 2016-03-14 20:21:41.000 074 33720.32 75.60 17092.10 88888.00 2016-03-14 20:21:42.000 074 33720.29 75.61 17092.13 88888.00 2016-03-14 20:21:43.000 074 33720.27 75.60 17092.10 88888.00 2016-03-14 20:21:44.000 074 33720.29 75.64 17092.11 88888.00 2016-03-14 20:21:45.000 074 33720.27 75.63 17092.09 37804.89 2016-03-14 20:21:46.000 074 33720.27 75.60 17092.09 88888.00 2016-03-14 20:21:47.000 074 33720.28 75.57 17092.13 88888.00 2016-03-14 20:21:48.000 074 33720.28 75.57 17092.09 88888.00 2016-03-14 20:21:49.000 074 33720.26 75.55 17092.08 88888.00 2016-03-14 20:21:50.000 074 33720.31 75.55 17092.11 37804.99 2016-03-14 20:21:51.000 074 33720.36 75.54 17092.15 88888.00 2016-03-14 20:21:52.000 074 33720.35 75.53 17092.13 88888.00 2016-03-14 20:21:53.000 074 33720.33 75.52 17092.12 88888.00 2016-03-14 20:21:54.000 074 33720.32 75.50 17092.13 88888.00 2016-03-14 20:21:55.000 074 33720.33 75.47 17092.13 37804.97 2016-03-14 20:21:56.000 074 33720.35 75.48 17092.14 88888.00 2016-03-14 20:21:57.000 074 33720.32 75.48 17092.14 88888.00 2016-03-14 20:21:58.000 074 33720.31 75.49 17092.15 88888.00 2016-03-14 20:21:59.000 074 33720.29 75.48 17092.15 88888.00 2016-03-14 20:22:00.000 074 33720.25 75.50 17092.14 37805.00 2016-03-14 20:22:01.000 074 33720.25 75.52 17092.18 88888.00 2016-03-14 20:22:02.000 074 33720.22 75.48 17092.18 88888.00 2016-03-14 20:22:03.000 074 33720.21 75.47 17092.17 88888.00 2016-03-14 20:22:04.000 074 33720.20 75.49 17092.20 88888.00 2016-03-14 20:22:05.000 074 33720.23 75.50 17092.16 37804.90 2016-03-14 20:22:06.000 074 33720.21 75.53 17092.15 88888.00 2016-03-14 20:22:07.000 074 33720.21 75.54 17092.13 88888.00 2016-03-14 20:22:08.000 074 33720.17 75.55 17092.15 88888.00 2016-03-14 20:22:09.000 074 33720.14 75.56 17092.15 88888.00 2016-03-14 20:22:10.000 074 33720.15 75.54 17092.17 37804.79 2016-03-14 20:22:11.000 074 33720.10 75.55 17092.14 88888.00 2016-03-14 20:22:12.000 074 33720.10 75.54 17092.15 88888.00 2016-03-14 20:22:13.000 074 33720.08 75.52 17092.14 88888.00 2016-03-14 20:22:14.000 074 33720.14 75.53 17092.13 88888.00 2016-03-14 20:22:15.000 074 33720.11 75.53 17092.13 37804.86 2016-03-14 20:22:16.000 074 33720.09 75.52 17092.13 88888.00 2016-03-14 20:22:17.000 074 33720.08 75.51 17092.13 88888.00 2016-03-14 20:22:18.000 074 33720.05 75.50 17092.12 88888.00 2016-03-14 20:22:19.000 074 33720.05 75.51 17092.11 88888.00 2016-03-14 20:22:20.000 074 33720.05 75.53 17092.15 37804.72 2016-03-14 20:22:21.000 074 33720.02 75.54 17092.17 88888.00 2016-03-14 20:22:22.000 074 33720.00 75.53 17092.19 88888.00 2016-03-14 20:22:23.000 074 33719.97 75.54 17092.17 88888.00 2016-03-14 20:22:24.000 074 33719.98 75.53 17092.19 88888.00 2016-03-14 20:22:25.000 074 33719.98 75.52 17092.20 37804.74 2016-03-14 20:22:26.000 074 33719.97 75.52 17092.21 88888.00 2016-03-14 20:22:27.000 074 33719.90 75.51 17092.19 88888.00 2016-03-14 20:22:28.000 074 33719.90 75.52 17092.20 88888.00 2016-03-14 20:22:29.000 074 33719.86 75.52 17092.24 88888.00 2016-03-14 20:22:30.000 074 33719.84 75.50 17092.26 37804.62 2016-03-14 20:22:31.000 074 33719.82 75.47 17092.26 88888.00 2016-03-14 20:22:32.000 074 33719.79 75.49 17092.31 88888.00 2016-03-14 20:22:33.000 074 33719.77 75.48 17092.30 88888.00 2016-03-14 20:22:34.000 074 33719.75 75.46 17092.26 88888.00 2016-03-14 20:22:35.000 074 33719.77 75.46 17092.26 37804.49 2016-03-14 20:22:36.000 074 33719.77 75.48 17092.24 88888.00 2016-03-14 20:22:37.000 074 33719.76 75.47 17092.21 88888.00 2016-03-14 20:22:38.000 074 33719.71 75.42 17092.22 88888.00 2016-03-14 20:22:39.000 074 33719.66 75.45 17092.23 88888.00 2016-03-14 20:22:40.000 074 33719.67 75.50 17092.20 37804.48 2016-03-14 20:22:41.000 074 33719.63 75.49 17092.19 88888.00 2016-03-14 20:22:42.000 074 33719.62 75.51 17092.20 88888.00 2016-03-14 20:22:43.000 074 33719.60 75.51 17092.19 88888.00 2016-03-14 20:22:44.000 074 33719.53 75.51 17092.21 88888.00 2016-03-14 20:22:45.000 074 33719.51 75.49 17092.16 37804.29 2016-03-14 20:22:46.000 074 33719.49 75.45 17092.17 88888.00 2016-03-14 20:22:47.000 074 33719.48 75.47 17092.19 88888.00 2016-03-14 20:22:48.000 074 33719.42 75.51 17092.20 88888.00 2016-03-14 20:22:49.000 074 33719.39 75.54 17092.19 88888.00 2016-03-14 20:22:50.000 074 33719.37 75.56 17092.20 37804.28 2016-03-14 20:22:51.000 074 33719.38 75.57 17092.21 88888.00 2016-03-14 20:22:52.000 074 33719.33 75.54 17092.22 88888.00 2016-03-14 20:22:53.000 074 33719.28 75.55 17092.22 88888.00 2016-03-14 20:22:54.000 074 33719.29 75.52 17092.22 88888.00 2016-03-14 20:22:55.000 074 33719.29 75.53 17092.21 37804.05 2016-03-14 20:22:56.000 074 33719.22 75.54 17092.21 88888.00 2016-03-14 20:22:57.000 074 33719.19 75.56 17092.19 88888.00 2016-03-14 20:22:58.000 074 33719.17 75.59 17092.22 88888.00 2016-03-14 20:22:59.000 074 33719.16 75.56 17092.25 88888.00 2016-03-14 20:23:00.000 074 33719.17 75.55 17092.25 37804.08 2016-03-14 20:23:01.000 074 33719.13 75.53 17092.21 88888.00 2016-03-14 20:23:02.000 074 33719.13 75.50 17092.20 88888.00 2016-03-14 20:23:03.000 074 33719.13 75.48 17092.19 88888.00 2016-03-14 20:23:04.000 074 33719.10 75.51 17092.15 88888.00 2016-03-14 20:23:05.000 074 33719.05 75.46 17092.18 37803.96 2016-03-14 20:23:06.000 074 33719.06 75.43 17092.21 88888.00 2016-03-14 20:23:07.000 074 33719.00 75.46 17092.22 88888.00 2016-03-14 20:23:08.000 074 33719.00 75.46 17092.20 88888.00 2016-03-14 20:23:09.000 074 33719.01 75.45 17092.23 88888.00 2016-03-14 20:23:10.000 074 33718.97 75.42 17092.23 37803.79 2016-03-14 20:23:11.000 074 33718.94 75.41 17092.22 88888.00 2016-03-14 20:23:12.000 074 33718.94 75.38 17092.20 88888.00 2016-03-14 20:23:13.000 074 33718.95 75.38 17092.19 88888.00 2016-03-14 20:23:14.000 074 33718.94 75.37 17092.18 88888.00 2016-03-14 20:23:15.000 074 33718.95 75.38 17092.17 37803.82 2016-03-14 20:23:16.000 074 33718.96 75.40 17092.14 88888.00 2016-03-14 20:23:17.000 074 33718.92 75.39 17092.16 88888.00 2016-03-14 20:23:18.000 074 33718.92 75.37 17092.17 88888.00 2016-03-14 20:23:19.000 074 33718.91 75.36 17092.19 88888.00 2016-03-14 20:23:20.000 074 33718.85 75.35 17092.20 37803.68 2016-03-14 20:23:21.000 074 33718.81 75.34 17092.21 88888.00 2016-03-14 20:23:22.000 074 33718.81 75.36 17092.24 88888.00 2016-03-14 20:23:23.000 074 33718.80 75.44 17092.22 88888.00 2016-03-14 20:23:24.000 074 33718.82 75.44 17092.23 88888.00 2016-03-14 20:23:25.000 074 33718.80 75.43 17092.23 37803.66 2016-03-14 20:23:26.000 074 33718.76 75.40 17092.21 88888.00 2016-03-14 20:23:27.000 074 33718.78 75.36 17092.25 88888.00 2016-03-14 20:23:28.000 074 33718.77 75.32 17092.27 88888.00 2016-03-14 20:23:29.000 074 33718.81 75.33 17092.23 88888.00 2016-03-14 20:23:30.000 074 33718.80 75.35 17092.25 37803.62 2016-03-14 20:23:31.000 074 33718.81 75.33 17092.29 88888.00 2016-03-14 20:23:32.000 074 33718.81 75.32 17092.27 88888.00 2016-03-14 20:23:33.000 074 33718.78 75.34 17092.25 88888.00 2016-03-14 20:23:34.000 074 33718.81 75.33 17092.25 88888.00 2016-03-14 20:23:35.000 074 33718.78 75.32 17092.27 37803.62 2016-03-14 20:23:36.000 074 33718.77 75.28 17092.22 88888.00 2016-03-14 20:23:37.000 074 33718.77 75.26 17092.25 88888.00 2016-03-14 20:23:38.000 074 33718.76 75.20 17092.24 88888.00 2016-03-14 20:23:39.000 074 33718.80 75.19 17092.19 88888.00 2016-03-14 20:23:40.000 074 33718.73 75.20 17092.19 37803.62 2016-03-14 20:23:41.000 074 33718.72 75.18 17092.18 88888.00 2016-03-14 20:23:42.000 074 33718.72 75.16 17092.20 88888.00 2016-03-14 20:23:43.000 074 33718.68 75.14 17092.19 88888.00 2016-03-14 20:23:44.000 074 33718.68 75.16 17092.19 88888.00 2016-03-14 20:23:45.000 074 33718.66 75.15 17092.19 37803.53 2016-03-14 20:23:46.000 074 33718.68 75.16 17092.17 88888.00 2016-03-14 20:23:47.000 074 33718.69 75.16 17092.21 88888.00 2016-03-14 20:23:48.000 074 33718.66 75.15 17092.21 88888.00 2016-03-14 20:23:49.000 074 33718.69 75.18 17092.17 88888.00 2016-03-14 20:23:50.000 074 33718.73 75.13 17092.18 37803.55 2016-03-14 20:23:51.000 074 33718.72 75.14 17092.18 88888.00 2016-03-14 20:23:52.000 074 33718.74 75.14 17092.16 88888.00 2016-03-14 20:23:53.000 074 33718.71 75.14 17092.15 88888.00 2016-03-14 20:23:54.000 074 33718.69 75.14 17092.13 88888.00 2016-03-14 20:23:55.000 074 33718.68 75.11 17092.13 37803.54 2016-03-14 20:23:56.000 074 33718.68 75.10 17092.14 88888.00 2016-03-14 20:23:57.000 074 33718.65 75.15 17092.12 88888.00 2016-03-14 20:23:58.000 074 33718.68 75.18 17092.13 88888.00 2016-03-14 20:23:59.000 074 33718.70 75.12 17092.17 88888.00 2016-03-14 20:24:00.000 074 33718.70 75.11 17092.15 37803.51 2016-03-14 20:24:01.000 074 33718.66 75.08 17092.19 88888.00 2016-03-14 20:24:02.000 074 33718.63 75.07 17092.21 88888.00 2016-03-14 20:24:03.000 074 33718.66 75.06 17092.20 88888.00 2016-03-14 20:24:04.000 074 33718.64 75.02 17092.21 88888.00 2016-03-14 20:24:05.000 074 33718.59 74.95 17092.16 37803.48 2016-03-14 20:24:06.000 074 33718.57 74.94 17092.19 88888.00 2016-03-14 20:24:07.000 074 33718.60 74.95 17092.21 88888.00 2016-03-14 20:24:08.000 074 33718.62 74.99 17092.21 88888.00 2016-03-14 20:24:09.000 074 33718.60 75.01 17092.17 88888.00 2016-03-14 20:24:10.000 074 33718.58 75.02 17092.21 37803.44 2016-03-14 20:24:11.000 074 33718.59 75.00 17092.21 88888.00 2016-03-14 20:24:12.000 074 33718.59 75.01 17092.21 88888.00 2016-03-14 20:24:13.000 074 33718.57 74.96 17092.19 88888.00 2016-03-14 20:24:14.000 074 33718.57 74.94 17092.20 88888.00 2016-03-14 20:24:15.000 074 33718.58 74.93 17092.21 37803.47 2016-03-14 20:24:16.000 074 33718.60 74.93 17092.18 88888.00 2016-03-14 20:24:17.000 074 33718.57 74.89 17092.19 88888.00 2016-03-14 20:24:18.000 074 33718.56 74.91 17092.22 88888.00 2016-03-14 20:24:19.000 074 33718.57 74.87 17092.22 88888.00 2016-03-14 20:24:20.000 074 33718.56 74.84 17092.19 37803.32 2016-03-14 20:24:21.000 074 33718.54 74.87 17092.21 88888.00 2016-03-14 20:24:22.000 074 33718.60 74.82 17092.21 88888.00 2016-03-14 20:24:23.000 074 33718.59 74.84 17092.20 88888.00 2016-03-14 20:24:24.000 074 33718.58 74.84 17092.17 88888.00 2016-03-14 20:24:25.000 074 33718.58 74.82 17092.24 37803.38 2016-03-14 20:24:26.000 074 33718.57 74.79 17092.28 88888.00 2016-03-14 20:24:27.000 074 33718.53 74.76 17092.23 88888.00 2016-03-14 20:24:28.000 074 33718.57 74.72 17092.19 88888.00 2016-03-14 20:24:29.000 074 33718.56 74.70 17092.21 88888.00 2016-03-14 20:24:30.000 074 33718.55 74.71 17092.20 37803.42 2016-03-14 20:24:31.000 074 33718.57 74.74 17092.19 88888.00 2016-03-14 20:24:32.000 074 33718.57 74.72 17092.21 88888.00 2016-03-14 20:24:33.000 074 33718.58 74.71 17092.20 88888.00 2016-03-14 20:24:34.000 074 33718.59 74.70 17092.18 88888.00 2016-03-14 20:24:35.000 074 33718.58 74.68 17092.19 37803.44 2016-03-14 20:24:36.000 074 33718.60 74.67 17092.17 88888.00 2016-03-14 20:24:37.000 074 33718.60 74.66 17092.20 88888.00 2016-03-14 20:24:38.000 074 33718.58 74.63 17092.18 88888.00 2016-03-14 20:24:39.000 074 33718.61 74.63 17092.16 88888.00 2016-03-14 20:24:40.000 074 33718.63 74.63 17092.16 37803.49 2016-03-14 20:24:41.000 074 33718.62 74.59 17092.17 88888.00 2016-03-14 20:24:42.000 074 33718.62 74.58 17092.19 88888.00 2016-03-14 20:24:43.000 074 33718.62 74.59 17092.21 88888.00 2016-03-14 20:24:44.000 074 33718.58 74.58 17092.18 88888.00 2016-03-14 20:24:45.000 074 33718.57 74.60 17092.20 37803.41 2016-03-14 20:24:46.000 074 33718.55 74.58 17092.19 88888.00 2016-03-14 20:24:47.000 074 33718.58 74.54 17092.17 88888.00 2016-03-14 20:24:48.000 074 33718.60 74.60 17092.16 88888.00 2016-03-14 20:24:49.000 074 33718.56 74.57 17092.17 88888.00 2016-03-14 20:24:50.000 074 33718.55 74.51 17092.20 37803.47 2016-03-14 20:24:51.000 074 33718.61 74.50 17092.22 88888.00 2016-03-14 20:24:52.000 074 33718.60 74.48 17092.22 88888.00 2016-03-14 20:24:53.000 074 33718.60 74.49 17092.23 88888.00 2016-03-14 20:24:54.000 074 33718.58 74.52 17092.25 88888.00 2016-03-14 20:24:55.000 074 33718.57 74.53 17092.25 37803.35 2016-03-14 20:24:56.000 074 33718.56 74.52 17092.27 88888.00 2016-03-14 20:24:57.000 074 33718.53 74.53 17092.28 88888.00 2016-03-14 20:24:58.000 074 33718.51 74.53 17092.25 88888.00 2016-03-14 20:24:59.000 074 33718.49 74.56 17092.25 88888.00 2016-03-14 20:25:00.000 074 33718.48 74.56 17092.28 37803.38 2016-03-14 20:25:01.000 074 33718.47 74.52 17092.29 88888.00 2016-03-14 20:25:02.000 074 33718.43 74.49 17092.24 88888.00 2016-03-14 20:25:03.000 074 33718.46 74.49 17092.18 88888.00 2016-03-14 20:25:04.000 074 33718.46 74.51 17092.17 88888.00 2016-03-14 20:25:05.000 074 33718.43 74.49 17092.20 37803.26 2016-03-14 20:25:06.000 074 33718.45 74.52 17092.21 88888.00 2016-03-14 20:25:07.000 074 33718.42 74.57 17092.21 88888.00 2016-03-14 20:25:08.000 074 33718.39 74.52 17092.18 88888.00 2016-03-14 20:25:09.000 074 33718.34 74.49 17092.18 88888.00 2016-03-14 20:25:10.000 074 33718.34 74.52 17092.22 37803.25 2016-03-14 20:25:11.000 074 33718.33 74.53 17092.26 88888.00 2016-03-14 20:25:12.000 074 33718.31 74.53 17092.27 88888.00 2016-03-14 20:25:13.000 074 33718.28 74.52 17092.28 88888.00 2016-03-14 20:25:14.000 074 33718.25 74.52 17092.23 88888.00 2016-03-14 20:25:15.000 074 33718.20 74.52 17092.23 37803.15 2016-03-14 20:25:16.000 074 33718.13 74.53 17092.28 88888.00 2016-03-14 20:25:17.000 074 33718.09 74.54 17092.26 88888.00 2016-03-14 20:25:18.000 074 33718.04 74.57 17092.24 88888.00 2016-03-14 20:25:19.000 074 33717.99 74.54 17092.22 88888.00 2016-03-14 20:25:20.000 074 33717.94 74.49 17092.25 37803.00 2016-03-14 20:25:21.000 074 33717.93 74.50 17092.30 88888.00 2016-03-14 20:25:22.000 074 33717.86 74.51 17092.28 88888.00 2016-03-14 20:25:23.000 074 33717.84 74.54 17092.29 88888.00 2016-03-14 20:25:24.000 074 33717.79 74.55 17092.29 88888.00 2016-03-14 20:25:25.000 074 33717.75 74.58 17092.32 37802.83 2016-03-14 20:25:26.000 074 33717.73 74.57 17092.32 88888.00 2016-03-14 20:25:27.000 074 33717.69 74.63 17092.34 88888.00 2016-03-14 20:25:28.000 074 33717.64 74.61 17092.31 88888.00 2016-03-14 20:25:29.000 074 33717.60 74.55 17092.29 88888.00 2016-03-14 20:25:30.000 074 33717.59 74.56 17092.25 37802.58 2016-03-14 20:25:31.000 074 33717.53 74.56 17092.25 88888.00 2016-03-14 20:25:32.000 074 33717.51 74.56 17092.24 88888.00 2016-03-14 20:25:33.000 074 33717.52 74.56 17092.27 88888.00 2016-03-14 20:25:34.000 074 33717.50 74.54 17092.31 88888.00 2016-03-14 20:25:35.000 074 33717.43 74.56 17092.28 37802.49 2016-03-14 20:25:36.000 074 33717.40 74.55 17092.24 88888.00 2016-03-14 20:25:37.000 074 33717.38 74.55 17092.19 88888.00 2016-03-14 20:25:38.000 074 33717.37 74.55 17092.19 88888.00 2016-03-14 20:25:39.000 074 33717.37 74.56 17092.21 88888.00 2016-03-14 20:25:40.000 074 33717.34 74.55 17092.21 37802.36 2016-03-14 20:25:41.000 074 33717.29 74.57 17092.23 88888.00 2016-03-14 20:25:42.000 074 33717.25 74.58 17092.22 88888.00 2016-03-14 20:25:43.000 074 33717.29 74.53 17092.24 88888.00 2016-03-14 20:25:44.000 074 33717.27 74.54 17092.25 88888.00 2016-03-14 20:25:45.000 074 33717.25 74.55 17092.27 37802.29 2016-03-14 20:25:46.000 074 33717.21 74.52 17092.29 88888.00 2016-03-14 20:25:47.000 074 33717.15 74.54 17092.26 88888.00 2016-03-14 20:25:48.000 074 33717.11 74.52 17092.24 88888.00 2016-03-14 20:25:49.000 074 33717.07 74.54 17092.22 88888.00 2016-03-14 20:25:50.000 074 33717.03 74.58 17092.23 37802.11 2016-03-14 20:25:51.000 074 33717.02 74.58 17092.22 88888.00 2016-03-14 20:25:52.000 074 33717.02 74.57 17092.26 88888.00 2016-03-14 20:25:53.000 074 33716.99 74.58 17092.31 88888.00 2016-03-14 20:25:54.000 074 33716.98 74.53 17092.31 88888.00 2016-03-14 20:25:55.000 074 33716.96 74.50 17092.29 37802.00 2016-03-14 20:25:56.000 074 33716.93 74.52 17092.28 88888.00 2016-03-14 20:25:57.000 074 33716.91 74.51 17092.25 88888.00 2016-03-14 20:25:58.000 074 33716.90 74.51 17092.25 88888.00 2016-03-14 20:25:59.000 074 33716.81 74.45 17092.23 88888.00 2016-03-14 20:26:00.000 074 33716.79 74.45 17092.27 37801.90 2016-03-14 20:26:01.000 074 33716.79 74.50 17092.29 88888.00 2016-03-14 20:26:02.000 074 33716.79 74.52 17092.25 88888.00 2016-03-14 20:26:03.000 074 33716.77 74.50 17092.20 88888.00 2016-03-14 20:26:04.000 074 33716.78 74.50 17092.23 88888.00 2016-03-14 20:26:05.000 074 33716.77 74.47 17092.27 37801.79 2016-03-14 20:26:06.000 074 33716.77 74.42 17092.29 88888.00 2016-03-14 20:26:07.000 074 33716.72 74.45 17092.30 88888.00 2016-03-14 20:26:08.000 074 33716.69 74.41 17092.29 88888.00 2016-03-14 20:26:09.000 074 33716.66 74.40 17092.26 88888.00 2016-03-14 20:26:10.000 074 33716.65 74.40 17092.26 37801.79 2016-03-14 20:26:11.000 074 33716.64 74.37 17092.27 88888.00 2016-03-14 20:26:12.000 074 33716.63 74.37 17092.25 88888.00 2016-03-14 20:26:13.000 074 33716.64 74.37 17092.27 88888.00 2016-03-14 20:26:14.000 074 33716.64 74.41 17092.27 88888.00 2016-03-14 20:26:15.000 074 33716.62 74.42 17092.26 37801.69 2016-03-14 20:26:16.000 074 33716.62 74.44 17092.25 88888.00 2016-03-14 20:26:17.000 074 33716.63 74.45 17092.25 88888.00 2016-03-14 20:26:18.000 074 33716.60 74.44 17092.24 88888.00 2016-03-14 20:26:19.000 074 33716.57 74.40 17092.26 88888.00 2016-03-14 20:26:20.000 074 33716.54 74.37 17092.27 37801.65 2016-03-14 20:26:21.000 074 33716.48 74.39 17092.24 88888.00 2016-03-14 20:26:22.000 074 33716.42 74.40 17092.24 88888.00 2016-03-14 20:26:23.000 074 33716.39 74.39 17092.23 88888.00 2016-03-14 20:26:24.000 074 33716.36 74.35 17092.29 88888.00 2016-03-14 20:26:25.000 074 33716.37 74.37 17092.31 37801.58 2016-03-14 20:26:26.000 074 33716.33 74.36 17092.33 88888.00 2016-03-14 20:26:27.000 074 33716.31 74.38 17092.30 88888.00 2016-03-14 20:26:28.000 074 33716.31 74.37 17092.29 88888.00 2016-03-14 20:26:29.000 074 33716.29 74.37 17092.29 88888.00 2016-03-14 20:26:30.000 074 33716.27 74.42 17092.29 37801.40 2016-03-14 20:26:31.000 074 33716.24 74.38 17092.29 88888.00 2016-03-14 20:26:32.000 074 33716.21 74.36 17092.27 88888.00 2016-03-14 20:26:33.000 074 33716.20 74.38 17092.27 88888.00 2016-03-14 20:26:34.000 074 33716.19 74.35 17092.26 88888.00 2016-03-14 20:26:35.000 074 33716.17 74.35 17092.28 37801.28 2016-03-14 20:26:36.000 074 33716.14 74.35 17092.31 88888.00 2016-03-14 20:26:37.000 074 33716.13 74.38 17092.35 88888.00 2016-03-14 20:26:38.000 074 33716.12 74.41 17092.31 88888.00 2016-03-14 20:26:39.000 074 33716.10 74.36 17092.32 88888.00 2016-03-14 20:26:40.000 074 33716.09 74.34 17092.30 37801.25 2016-03-14 20:26:41.000 074 33716.06 74.36 17092.31 88888.00 2016-03-14 20:26:42.000 074 33716.02 74.36 17092.31 88888.00 2016-03-14 20:26:43.000 074 33715.98 74.33 17092.31 88888.00 2016-03-14 20:26:44.000 074 33715.96 74.34 17092.34 88888.00 2016-03-14 20:26:45.000 074 33715.91 74.35 17092.31 37801.19 2016-03-14 20:26:46.000 074 33715.89 74.38 17092.27 88888.00 2016-03-14 20:26:47.000 074 33715.85 74.39 17092.32 88888.00 2016-03-14 20:26:48.000 074 33715.83 74.39 17092.33 88888.00 2016-03-14 20:26:49.000 074 33715.77 74.38 17092.34 88888.00 2016-03-14 20:26:50.000 074 33715.75 74.38 17092.35 37801.03 2016-03-14 20:26:51.000 074 33715.76 74.39 17092.30 88888.00 2016-03-14 20:26:52.000 074 33715.75 74.38 17092.26 88888.00 2016-03-14 20:26:53.000 074 33715.72 74.38 17092.30 88888.00 2016-03-14 20:26:54.000 074 33715.71 74.37 17092.32 88888.00 2016-03-14 20:26:55.000 074 33715.67 74.39 17092.33 37800.89 2016-03-14 20:26:56.000 074 33715.62 74.39 17092.32 88888.00 2016-03-14 20:26:57.000 074 33715.61 74.40 17092.33 88888.00 2016-03-14 20:26:58.000 074 33715.63 74.34 17092.32 88888.00 2016-03-14 20:26:59.000 074 33715.61 74.35 17092.33 88888.00 2016-03-14 20:27:00.000 074 33715.64 74.37 17092.33 37800.81 2016-03-14 20:27:01.000 074 33715.65 74.34 17092.35 88888.00 2016-03-14 20:27:02.000 074 33715.62 74.36 17092.31 88888.00 2016-03-14 20:27:03.000 074 33715.61 74.40 17092.33 88888.00 2016-03-14 20:27:04.000 074 33715.58 74.42 17092.36 88888.00 2016-03-14 20:27:05.000 074 33715.53 74.41 17092.33 37800.80 2016-03-14 20:27:06.000 074 33715.50 74.39 17092.33 88888.00 2016-03-14 20:27:07.000 074 33715.48 74.39 17092.38 88888.00 2016-03-14 20:27:08.000 074 33715.47 74.38 17092.35 88888.00 2016-03-14 20:27:09.000 074 33715.42 74.35 17092.36 88888.00 2016-03-14 20:27:10.000 074 33715.39 74.35 17092.37 37800.68 2016-03-14 20:27:11.000 074 33715.40 74.35 17092.37 88888.00 2016-03-14 20:27:12.000 074 33715.37 74.39 17092.40 88888.00 2016-03-14 20:27:13.000 074 33715.34 74.40 17092.39 88888.00 2016-03-14 20:27:14.000 074 33715.31 74.42 17092.37 88888.00 2016-03-14 20:27:15.000 074 33715.33 74.42 17092.37 37800.67 2016-03-14 20:27:16.000 074 33715.32 74.43 17092.40 88888.00 2016-03-14 20:27:17.000 074 33715.34 74.40 17092.43 88888.00 2016-03-14 20:27:18.000 074 33715.31 74.39 17092.40 88888.00 2016-03-14 20:27:19.000 074 33715.28 74.41 17092.41 88888.00 2016-03-14 20:27:20.000 074 33715.25 74.41 17092.40 37800.57 2016-03-14 20:27:21.000 074 33715.21 74.41 17092.35 88888.00 2016-03-14 20:27:22.000 074 33715.18 74.39 17092.37 88888.00 2016-03-14 20:27:23.000 074 33715.17 74.37 17092.38 88888.00 2016-03-14 20:27:24.000 074 33715.17 74.37 17092.39 88888.00 2016-03-14 20:27:25.000 074 33715.18 74.36 17092.37 37800.58 2016-03-14 20:27:26.000 074 33715.20 74.32 17092.35 88888.00 2016-03-14 20:27:27.000 074 33715.26 74.30 17092.33 88888.00 2016-03-14 20:27:28.000 074 33715.24 74.33 17092.40 88888.00 2016-03-14 20:27:29.000 074 33715.20 74.36 17092.43 88888.00 2016-03-14 20:27:30.000 074 33715.23 74.37 17092.45 37800.49 2016-03-14 20:27:31.000 074 33715.21 74.40 17092.39 88888.00 2016-03-14 20:27:32.000 074 33715.21 74.41 17092.40 88888.00 2016-03-14 20:27:33.000 074 33715.17 74.42 17092.37 88888.00 2016-03-14 20:27:34.000 074 33715.13 74.45 17092.39 88888.00 2016-03-14 20:27:35.000 074 33715.15 74.45 17092.42 37800.43 2016-03-14 20:27:36.000 074 33715.14 74.45 17092.38 88888.00 2016-03-14 20:27:37.000 074 33715.08 74.40 17092.35 88888.00 2016-03-14 20:27:38.000 074 33715.10 74.41 17092.36 88888.00 2016-03-14 20:27:39.000 074 33715.08 74.41 17092.38 88888.00 2016-03-14 20:27:40.000 074 33715.08 74.41 17092.36 37800.43 2016-03-14 20:27:41.000 074 33715.08 74.40 17092.38 88888.00 2016-03-14 20:27:42.000 074 33715.08 74.42 17092.39 88888.00 2016-03-14 20:27:43.000 074 33715.10 74.42 17092.40 88888.00 2016-03-14 20:27:44.000 074 33715.05 74.41 17092.36 88888.00 2016-03-14 20:27:45.000 074 33715.02 74.42 17092.37 37800.33 2016-03-14 20:27:46.000 074 33714.98 74.41 17092.38 88888.00 2016-03-14 20:27:47.000 074 33714.99 74.49 17092.41 88888.00 2016-03-14 20:27:48.000 074 33715.01 74.47 17092.41 88888.00 2016-03-14 20:27:49.000 074 33715.01 74.43 17092.42 88888.00 2016-03-14 20:27:50.000 074 33715.02 74.43 17092.40 37800.26 2016-03-14 20:27:51.000 074 33715.04 74.42 17092.35 88888.00 2016-03-14 20:27:52.000 074 33715.05 74.45 17092.33 88888.00 2016-03-14 20:27:53.000 074 33715.07 74.44 17092.34 88888.00 2016-03-14 20:27:54.000 074 33715.04 74.47 17092.35 88888.00 2016-03-14 20:27:55.000 074 33715.01 74.44 17092.37 37800.26 2016-03-14 20:27:56.000 074 33714.99 74.45 17092.38 88888.00 2016-03-14 20:27:57.000 074 33714.91 74.45 17092.37 88888.00 2016-03-14 20:27:58.000 074 33714.86 74.48 17092.37 88888.00 2016-03-14 20:27:59.000 074 33714.89 74.44 17092.35 88888.00 2016-03-14 20:28:00.000 074 33714.87 74.44 17092.35 37800.24 2016-03-14 20:28:01.000 074 33714.85 74.47 17092.38 88888.00 2016-03-14 20:28:02.000 074 33714.84 74.47 17092.35 88888.00 2016-03-14 20:28:03.000 074 33714.84 74.49 17092.36 88888.00 2016-03-14 20:28:04.000 074 33714.87 74.45 17092.36 88888.00 2016-03-14 20:28:05.000 074 33714.83 74.43 17092.34 37800.28 2016-03-14 20:28:06.000 074 33714.79 74.45 17092.37 88888.00 2016-03-14 20:28:07.000 074 33714.77 74.46 17092.39 88888.00 2016-03-14 20:28:08.000 074 33714.73 74.49 17092.39 88888.00 2016-03-14 20:28:09.000 074 33714.68 74.49 17092.38 88888.00 2016-03-14 20:28:10.000 074 33714.67 74.47 17092.38 37800.08 2016-03-14 20:28:11.000 074 33714.64 74.49 17092.38 88888.00 2016-03-14 20:28:12.000 074 33714.61 74.51 17092.40 88888.00 2016-03-14 20:28:13.000 074 33714.59 74.48 17092.40 88888.00 2016-03-14 20:28:14.000 074 33714.61 74.49 17092.40 88888.00 2016-03-14 20:28:15.000 074 33714.62 74.51 17092.39 37799.96 2016-03-14 20:28:16.000 074 33714.60 74.52 17092.38 88888.00 2016-03-14 20:28:17.000 074 33714.59 74.50 17092.38 88888.00 2016-03-14 20:28:18.000 074 33714.57 74.53 17092.39 88888.00 2016-03-14 20:28:19.000 074 33714.54 74.56 17092.40 88888.00 2016-03-14 20:28:20.000 074 33714.54 74.54 17092.38 37799.92 2016-03-14 20:28:21.000 074 33714.51 74.50 17092.35 88888.00 2016-03-14 20:28:22.000 074 33714.50 74.51 17092.38 88888.00 2016-03-14 20:28:23.000 074 33714.54 74.51 17092.37 88888.00 2016-03-14 20:28:24.000 074 33714.56 74.54 17092.37 88888.00 2016-03-14 20:28:25.000 074 33714.52 74.56 17092.40 37799.99 2016-03-14 20:28:26.000 074 33714.49 74.57 17092.43 88888.00 2016-03-14 20:28:27.000 074 33714.52 74.57 17092.42 88888.00 2016-03-14 20:28:28.000 074 33714.51 74.58 17092.44 88888.00 2016-03-14 20:28:29.000 074 33714.50 74.61 17092.41 88888.00 2016-03-14 20:28:30.000 074 33714.51 74.60 17092.40 37799.94 2016-03-14 20:28:31.000 074 33714.48 74.55 17092.39 88888.00 2016-03-14 20:28:32.000 074 33714.47 74.54 17092.39 88888.00 2016-03-14 20:28:33.000 074 33714.47 74.56 17092.38 88888.00 2016-03-14 20:28:34.000 074 33714.50 74.61 17092.35 88888.00 2016-03-14 20:28:35.000 074 33714.52 74.60 17092.34 37799.81 2016-03-14 20:28:36.000 074 33714.56 74.64 17092.39 88888.00 2016-03-14 20:28:37.000 074 33714.55 74.65 17092.38 88888.00 2016-03-14 20:28:38.000 074 33714.49 74.63 17092.36 88888.00 2016-03-14 20:28:39.000 074 33714.50 74.61 17092.37 88888.00 2016-03-14 20:28:40.000 074 33714.52 74.62 17092.35 37799.85 2016-03-14 20:28:41.000 074 33714.51 74.65 17092.35 88888.00 2016-03-14 20:28:42.000 074 33714.48 74.67 17092.35 88888.00 2016-03-14 20:28:43.000 074 33714.46 74.70 17092.34 88888.00 2016-03-14 20:28:44.000 074 33714.46 74.70 17092.37 88888.00 2016-03-14 20:28:45.000 074 33714.40 74.65 17092.38 37799.83 2016-03-14 20:28:46.000 074 33714.39 74.66 17092.40 88888.00 2016-03-14 20:28:47.000 074 33714.36 74.66 17092.42 88888.00 2016-03-14 20:28:48.000 074 33714.37 74.73 17092.42 88888.00 2016-03-14 20:28:49.000 074 33714.32 74.79 17092.41 88888.00 2016-03-14 20:28:50.000 074 33714.31 74.76 17092.43 37799.76 2016-03-14 20:28:51.000 074 33714.26 74.72 17092.42 88888.00 2016-03-14 20:28:52.000 074 33714.24 74.75 17092.43 88888.00 2016-03-14 20:28:53.000 074 33714.18 74.75 17092.39 88888.00 2016-03-14 20:28:54.000 074 33714.13 74.75 17092.37 88888.00 2016-03-14 20:28:55.000 074 33714.12 74.76 17092.38 37799.61 2016-03-14 20:28:56.000 074 33714.10 74.79 17092.40 88888.00 2016-03-14 20:28:57.000 074 33714.04 74.83 17092.42 88888.00 2016-03-14 20:28:58.000 074 33714.01 74.74 17092.44 88888.00 2016-03-14 20:28:59.000 074 33714.01 74.67 17092.41 88888.00 2016-03-14 20:29:00.000 074 33713.94 74.67 17092.40 37799.47 2016-03-14 20:29:01.000 074 33713.89 74.68 17092.42 88888.00 2016-03-14 20:29:02.000 074 33713.87 74.68 17092.41 88888.00 2016-03-14 20:29:03.000 074 33713.84 74.70 17092.39 88888.00 2016-03-14 20:29:04.000 074 33713.82 74.73 17092.37 88888.00 2016-03-14 20:29:05.000 074 33713.84 74.70 17092.35 37799.31 2016-03-14 20:29:06.000 074 33713.83 74.68 17092.35 88888.00 2016-03-14 20:29:07.000 074 33713.79 74.66 17092.38 88888.00 2016-03-14 20:29:08.000 074 33713.78 74.65 17092.39 88888.00 2016-03-14 20:29:09.000 074 33713.71 74.67 17092.38 88888.00 2016-03-14 20:29:10.000 074 33713.72 74.70 17092.41 37799.17 2016-03-14 20:29:11.000 074 33713.66 74.69 17092.40 88888.00 2016-03-14 20:29:12.000 074 33713.63 74.67 17092.42 88888.00 2016-03-14 20:29:13.000 074 33713.65 74.69 17092.47 88888.00 2016-03-14 20:29:14.000 074 33713.68 74.72 17092.48 88888.00 2016-03-14 20:29:15.000 074 33713.67 74.70 17092.45 37799.17 2016-03-14 20:29:16.000 074 33713.62 74.69 17092.45 88888.00 2016-03-14 20:29:17.000 074 33713.63 74.68 17092.46 88888.00 2016-03-14 20:29:18.000 074 33713.60 74.69 17092.44 88888.00 2016-03-14 20:29:19.000 074 33713.58 74.72 17092.45 88888.00 2016-03-14 20:29:20.000 074 33713.56 74.74 17092.47 37799.08 2016-03-14 20:29:21.000 074 33713.52 74.71 17092.48 88888.00 2016-03-14 20:29:22.000 074 33713.47 74.73 17092.44 88888.00 2016-03-14 20:29:23.000 074 33713.46 74.70 17092.47 88888.00 2016-03-14 20:29:24.000 074 33713.46 74.68 17092.50 88888.00 2016-03-14 20:29:25.000 074 33713.49 74.73 17092.50 37798.93 2016-03-14 20:29:26.000 074 33713.47 74.75 17092.49 88888.00 2016-03-14 20:29:27.000 074 33713.45 74.74 17092.44 88888.00 2016-03-14 20:29:28.000 074 33713.42 74.75 17092.45 88888.00 2016-03-14 20:29:29.000 074 33713.37 74.70 17092.44 88888.00 2016-03-14 20:29:30.000 074 33713.35 74.68 17092.44 37798.94 2016-03-14 20:29:31.000 074 33713.29 74.73 17092.42 88888.00 2016-03-14 20:29:32.000 074 33713.24 74.73 17092.42 88888.00 2016-03-14 20:29:33.000 074 33713.24 74.73 17092.40 88888.00 2016-03-14 20:29:34.000 074 33713.25 74.73 17092.44 88888.00 2016-03-14 20:29:35.000 074 33713.23 74.75 17092.44 37798.88 2016-03-14 20:29:36.000 074 33713.19 74.72 17092.44 88888.00 2016-03-14 20:29:37.000 074 33713.14 74.67 17092.43 88888.00 2016-03-14 20:29:38.000 074 33713.17 74.69 17092.41 88888.00 2016-03-14 20:29:39.000 074 33713.20 74.72 17092.38 88888.00 2016-03-14 20:29:40.000 074 33713.18 74.66 17092.37 37798.73 2016-03-14 20:29:41.000 074 33713.14 74.67 17092.40 88888.00 2016-03-14 20:29:42.000 074 33713.08 74.67 17092.41 88888.00 2016-03-14 20:29:43.000 074 33713.08 74.67 17092.45 88888.00 2016-03-14 20:29:44.000 074 33713.06 74.65 17092.47 88888.00 2016-03-14 20:29:45.000 074 33713.03 74.64 17092.48 37798.65 2016-03-14 20:29:46.000 074 33713.04 74.64 17092.48 88888.00 2016-03-14 20:29:47.000 074 33713.05 74.66 17092.48 88888.00 2016-03-14 20:29:48.000 074 33713.07 74.65 17092.50 88888.00 2016-03-14 20:29:49.000 074 33713.07 74.64 17092.50 88888.00 2016-03-14 20:29:50.000 074 33713.03 74.63 17092.47 37798.56 2016-03-14 20:29:51.000 074 33713.03 74.65 17092.50 88888.00 2016-03-14 20:29:52.000 074 33713.04 74.68 17092.54 88888.00 2016-03-14 20:29:53.000 074 33713.04 74.64 17092.48 88888.00 2016-03-14 20:29:54.000 074 33713.07 74.64 17092.50 88888.00 2016-03-14 20:29:55.000 074 33713.06 74.63 17092.50 37798.58 2016-03-14 20:29:56.000 074 33713.09 74.61 17092.51 88888.00 2016-03-14 20:29:57.000 074 33713.06 74.62 17092.49 88888.00 2016-03-14 20:29:58.000 074 33713.07 74.57 17092.52 88888.00 2016-03-14 20:29:59.000 074 33713.13 74.58 17092.50 88888.00 2016-03-14 20:30:00.000 074 33713.13 74.60 17092.50 37798.62 2016-03-14 20:30:01.000 074 33713.13 74.61 17092.44 88888.00 2016-03-14 20:30:02.000 074 33713.14 74.57 17092.44 88888.00 2016-03-14 20:30:03.000 074 33713.12 74.59 17092.42 88888.00 2016-03-14 20:30:04.000 074 33713.11 74.61 17092.40 88888.00 2016-03-14 20:30:05.000 074 33713.15 74.67 17092.38 37798.65 2016-03-14 20:30:06.000 074 33713.18 74.66 17092.40 88888.00 2016-03-14 20:30:07.000 074 33713.16 74.67 17092.40 88888.00 2016-03-14 20:30:08.000 074 33713.18 74.67 17092.40 88888.00 2016-03-14 20:30:09.000 074 33713.20 74.65 17092.42 88888.00 2016-03-14 20:30:10.000 074 33713.22 74.66 17092.45 37798.74 2016-03-14 20:30:11.000 074 33713.25 74.63 17092.39 88888.00 2016-03-14 20:30:12.000 074 33713.29 74.63 17092.37 88888.00 2016-03-14 20:30:13.000 074 33713.29 74.64 17092.37 88888.00 2016-03-14 20:30:14.000 074 33713.30 74.64 17092.36 88888.00 2016-03-14 20:30:15.000 074 33713.34 74.64 17092.34 37798.78 2016-03-14 20:30:16.000 074 33713.37 74.65 17092.36 88888.00 2016-03-14 20:30:17.000 074 33713.37 74.65 17092.39 88888.00 2016-03-14 20:30:18.000 074 33713.41 74.62 17092.43 88888.00 2016-03-14 20:30:19.000 074 33713.43 74.64 17092.46 88888.00 2016-03-14 20:30:20.000 074 33713.47 74.63 17092.42 37798.87 2016-03-14 20:30:21.000 074 33713.48 74.59 17092.41 88888.00 2016-03-14 20:30:22.000 074 33713.50 74.60 17092.44 88888.00 2016-03-14 20:30:23.000 074 33713.52 74.63 17092.41 88888.00 2016-03-14 20:30:24.000 074 33713.50 74.62 17092.38 88888.00 2016-03-14 20:30:25.000 074 33713.57 74.61 17092.40 37798.97 2016-03-14 20:30:26.000 074 33713.56 74.59 17092.41 88888.00 2016-03-14 20:30:27.000 074 33713.63 74.61 17092.40 88888.00 2016-03-14 20:30:28.000 074 33713.66 74.61 17092.44 88888.00 2016-03-14 20:30:29.000 074 33713.62 74.61 17092.41 88888.00 2016-03-14 20:30:30.000 074 33713.59 74.61 17092.42 37799.08 2016-03-14 20:30:31.000 074 33713.57 74.58 17092.37 88888.00 2016-03-14 20:30:32.000 074 33713.55 74.58 17092.32 88888.00 2016-03-14 20:30:33.000 074 33713.56 74.59 17092.33 88888.00 2016-03-14 20:30:34.000 074 33713.60 74.55 17092.31 88888.00 2016-03-14 20:30:35.000 074 33713.55 74.56 17092.32 37798.98 2016-03-14 20:30:36.000 074 33713.55 74.62 17092.32 88888.00 2016-03-14 20:30:37.000 074 33713.59 74.62 17092.31 88888.00 2016-03-14 20:30:38.000 074 33713.54 74.62 17092.33 88888.00 2016-03-14 20:30:39.000 074 33713.51 74.61 17092.32 88888.00 2016-03-14 20:30:40.000 074 33713.49 74.59 17092.31 37798.97 2016-03-14 20:30:41.000 074 33713.44 74.60 17092.34 88888.00 2016-03-14 20:30:42.000 074 33713.44 74.58 17092.31 88888.00 2016-03-14 20:30:43.000 074 33713.41 74.55 17092.30 88888.00 2016-03-14 20:30:44.000 074 33713.39 74.57 17092.29 88888.00 2016-03-14 20:30:45.000 074 33713.40 74.60 17092.30 37798.91 2016-03-14 20:30:46.000 074 33713.41 74.56 17092.34 88888.00 2016-03-14 20:30:47.000 074 33713.40 74.54 17092.35 88888.00 2016-03-14 20:30:48.000 074 33713.43 74.55 17092.33 88888.00 2016-03-14 20:30:49.000 074 33713.40 74.54 17092.32 88888.00 2016-03-14 20:30:50.000 074 33713.37 74.56 17092.33 37798.91 2016-03-14 20:30:51.000 074 33713.37 74.56 17092.32 88888.00 2016-03-14 20:30:52.000 074 33713.38 74.55 17092.35 88888.00 2016-03-14 20:30:53.000 074 33713.35 74.55 17092.41 88888.00 2016-03-14 20:30:54.000 074 33713.34 74.58 17092.40 88888.00 2016-03-14 20:30:55.000 074 33713.35 74.56 17092.40 37798.82 2016-03-14 20:30:56.000 074 33713.40 74.58 17092.36 88888.00 2016-03-14 20:30:57.000 074 33713.40 74.56 17092.32 88888.00 2016-03-14 20:30:58.000 074 33713.40 74.58 17092.33 88888.00 2016-03-14 20:30:59.000 074 33713.38 74.58 17092.30 88888.00 2016-03-14 20:31:00.000 074 33713.39 74.56 17092.29 37798.80 2016-03-14 20:31:01.000 074 33713.38 74.55 17092.31 88888.00 2016-03-14 20:31:02.000 074 33713.36 74.51 17092.32 88888.00 2016-03-14 20:31:03.000 074 33713.39 74.49 17092.32 88888.00 2016-03-14 20:31:04.000 074 33713.38 74.53 17092.33 88888.00 2016-03-14 20:31:05.000 074 33713.37 74.49 17092.30 37798.83 2016-03-14 20:31:06.000 074 33713.39 74.55 17092.32 88888.00 2016-03-14 20:31:07.000 074 33713.38 74.50 17092.31 88888.00 2016-03-14 20:31:08.000 074 33713.35 74.44 17092.33 88888.00 2016-03-14 20:31:09.000 074 33713.36 74.42 17092.34 88888.00 2016-03-14 20:31:10.000 074 33713.38 74.43 17092.35 37798.82 2016-03-14 20:31:11.000 074 33713.39 74.43 17092.34 88888.00 2016-03-14 20:31:12.000 074 33713.44 74.41 17092.31 88888.00 2016-03-14 20:31:13.000 074 33713.47 74.41 17092.27 88888.00 2016-03-14 20:31:14.000 074 33713.49 74.41 17092.29 88888.00 2016-03-14 20:31:15.000 074 33713.46 74.44 17092.28 37798.96 2016-03-14 20:31:16.000 074 33713.45 74.45 17092.28 88888.00 2016-03-14 20:31:17.000 074 33713.43 74.45 17092.29 88888.00 2016-03-14 20:31:18.000 074 33713.45 74.40 17092.34 88888.00 2016-03-14 20:31:19.000 074 33713.46 74.39 17092.31 88888.00 2016-03-14 20:31:20.000 074 33713.48 74.39 17092.29 37798.94 2016-03-14 20:31:21.000 074 33713.51 74.39 17092.26 88888.00 2016-03-14 20:31:22.000 074 33713.56 74.38 17092.28 88888.00 2016-03-14 20:31:23.000 074 33713.55 74.39 17092.26 88888.00 2016-03-14 20:31:24.000 074 33713.58 74.38 17092.24 88888.00 2016-03-14 20:31:25.000 074 33713.57 74.36 17092.29 37798.99 2016-03-14 20:31:26.000 074 33713.59 74.37 17092.31 88888.00 2016-03-14 20:31:27.000 074 33713.56 74.38 17092.26 88888.00 2016-03-14 20:31:28.000 074 33713.57 74.39 17092.27 88888.00 2016-03-14 20:31:29.000 074 33713.59 74.37 17092.28 88888.00 2016-03-14 20:31:30.000 074 33713.63 74.35 17092.28 37799.01 2016-03-14 20:31:31.000 074 33713.67 74.35 17092.29 88888.00 2016-03-14 20:31:32.000 074 33713.67 74.36 17092.30 88888.00 2016-03-14 20:31:33.000 074 33713.68 74.36 17092.30 88888.00 2016-03-14 20:31:34.000 074 33713.68 74.35 17092.24 88888.00 2016-03-14 20:31:35.000 074 33713.69 74.39 17092.25 37799.16 2016-03-14 20:31:36.000 074 33713.68 74.42 17092.25 88888.00 2016-03-14 20:31:37.000 074 33713.68 74.38 17092.25 88888.00 2016-03-14 20:31:38.000 074 33713.74 74.39 17092.26 88888.00 2016-03-14 20:31:39.000 074 33713.75 74.42 17092.21 88888.00 2016-03-14 20:31:40.000 074 33713.74 74.38 17092.23 37799.22 2016-03-14 20:31:41.000 074 33713.74 74.38 17092.24 88888.00 2016-03-14 20:31:42.000 074 33713.78 74.40 17092.29 88888.00 2016-03-14 20:31:43.000 074 33713.78 74.39 17092.31 88888.00 2016-03-14 20:31:44.000 074 33713.79 74.36 17092.28 88888.00 2016-03-14 20:31:45.000 074 33713.79 74.34 17092.26 37799.19 2016-03-14 20:31:46.000 074 33713.78 74.33 17092.28 88888.00 2016-03-14 20:31:47.000 074 33713.78 74.34 17092.29 88888.00 2016-03-14 20:31:48.000 074 33713.76 74.39 17092.25 88888.00 2016-03-14 20:31:49.000 074 33713.76 74.42 17092.25 88888.00 2016-03-14 20:31:50.000 074 33713.81 74.39 17092.23 37799.24 2016-03-14 20:31:51.000 074 33713.87 74.38 17092.27 88888.00 2016-03-14 20:31:52.000 074 33713.87 74.40 17092.25 88888.00 2016-03-14 20:31:53.000 074 33713.81 74.40 17092.24 88888.00 2016-03-14 20:31:54.000 074 33713.78 74.40 17092.26 88888.00 2016-03-14 20:31:55.000 074 33713.74 74.36 17092.27 37799.25 2016-03-14 20:31:56.000 074 33713.80 74.34 17092.28 88888.00 2016-03-14 20:31:57.000 074 33713.85 74.36 17092.29 88888.00 2016-03-14 20:31:58.000 074 33713.84 74.39 17092.28 88888.00 2016-03-14 20:31:59.000 074 33713.87 74.38 17092.26 88888.00 2016-03-14 20:32:00.000 074 33713.87 74.35 17092.26 37799.19 2016-03-14 20:32:01.000 074 33713.88 74.34 17092.24 88888.00 2016-03-14 20:32:02.000 074 33713.90 74.36 17092.28 88888.00 2016-03-14 20:32:03.000 074 33713.87 74.35 17092.30 88888.00 2016-03-14 20:32:04.000 074 33713.89 74.39 17092.28 88888.00 2016-03-14 20:32:05.000 074 33713.90 74.41 17092.28 37799.32 2016-03-14 20:32:06.000 074 33713.89 74.34 17092.28 88888.00 2016-03-14 20:32:07.000 074 33713.88 74.33 17092.25 88888.00 2016-03-14 20:32:08.000 074 33713.89 74.32 17092.24 88888.00 2016-03-14 20:32:09.000 074 33713.83 74.30 17092.26 88888.00 2016-03-14 20:32:10.000 074 33713.88 74.30 17092.23 37799.23 2016-03-14 20:32:11.000 074 33713.89 74.29 17092.20 88888.00 2016-03-14 20:32:12.000 074 33713.88 74.26 17092.23 88888.00 2016-03-14 20:32:13.000 074 33713.88 74.29 17092.25 88888.00 2016-03-14 20:32:14.000 074 33713.88 74.30 17092.23 88888.00 2016-03-14 20:32:15.000 074 33713.89 74.28 17092.27 37799.28 2016-03-14 20:32:16.000 074 33713.86 74.27 17092.31 88888.00 2016-03-14 20:32:17.000 074 33713.89 74.31 17092.28 88888.00 2016-03-14 20:32:18.000 074 33713.90 74.29 17092.30 88888.00 2016-03-14 20:32:19.000 074 33713.93 74.27 17092.30 88888.00 2016-03-14 20:32:20.000 074 33713.93 74.25 17092.25 37799.24 2016-03-14 20:32:21.000 074 33713.91 74.23 17092.26 88888.00 2016-03-14 20:32:22.000 074 33713.92 74.24 17092.29 88888.00 2016-03-14 20:32:23.000 074 33713.90 74.23 17092.33 88888.00 2016-03-14 20:32:24.000 074 33713.88 74.25 17092.31 88888.00 2016-03-14 20:32:25.000 074 33713.86 74.24 17092.26 37799.28 2016-03-14 20:32:26.000 074 33713.88 74.26 17092.24 88888.00 2016-03-14 20:32:27.000 074 33713.86 74.22 17092.24 88888.00 2016-03-14 20:32:28.000 074 33713.89 74.23 17092.22 88888.00 2016-03-14 20:32:29.000 074 33713.88 74.22 17092.21 88888.00 2016-03-14 20:32:30.000 074 33713.92 74.20 17092.21 37799.25 2016-03-14 20:32:31.000 074 33713.91 74.16 17092.22 88888.00 2016-03-14 20:32:32.000 074 33713.90 74.18 17092.21 88888.00 2016-03-14 20:32:33.000 074 33713.92 74.19 17092.23 88888.00 2016-03-14 20:32:34.000 074 33713.97 74.18 17092.21 88888.00 2016-03-14 20:32:35.000 074 33714.01 74.21 17092.23 37799.26 2016-03-14 20:32:36.000 074 33714.02 74.23 17092.22 88888.00 2016-03-14 20:32:37.000 074 33713.98 74.20 17092.24 88888.00 2016-03-14 20:32:38.000 074 33713.99 74.21 17092.26 88888.00 2016-03-14 20:32:39.000 074 33713.99 74.18 17092.28 88888.00 2016-03-14 20:32:40.000 074 33713.99 74.20 17092.32 37799.33 2016-03-14 20:32:41.000 074 33713.99 74.17 17092.27 88888.00 2016-03-14 20:32:42.000 074 33713.98 74.15 17092.23 88888.00 2016-03-14 20:32:43.000 074 33713.97 74.19 17092.26 88888.00 2016-03-14 20:32:44.000 074 33714.01 74.20 17092.27 88888.00 2016-03-14 20:32:45.000 074 33714.00 74.18 17092.28 37799.32 2016-03-14 20:32:46.000 074 33713.99 74.16 17092.31 88888.00 2016-03-14 20:32:47.000 074 33713.99 74.12 17092.27 88888.00 2016-03-14 20:32:48.000 074 33713.99 74.14 17092.25 88888.00 2016-03-14 20:32:49.000 074 33713.95 74.15 17092.28 88888.00 2016-03-14 20:32:50.000 074 33713.95 74.13 17092.29 37799.32 2016-03-14 20:32:51.000 074 33713.96 74.15 17092.26 88888.00 2016-03-14 20:32:52.000 074 33713.96 74.17 17092.23 88888.00 2016-03-14 20:32:53.000 074 33713.98 74.15 17092.20 88888.00 2016-03-14 20:32:54.000 074 33714.01 74.13 17092.22 88888.00 2016-03-14 20:32:55.000 074 33714.00 74.15 17092.21 37799.32 2016-03-14 20:32:56.000 074 33714.03 74.13 17092.23 88888.00 2016-03-14 20:32:57.000 074 33714.06 74.14 17092.23 88888.00 2016-03-14 20:32:58.000 074 33714.07 74.11 17092.20 88888.00 2016-03-14 20:32:59.000 074 33714.03 74.11 17092.21 88888.00 2016-03-14 20:33:00.000 074 33714.06 74.16 17092.27 37799.39 2016-03-14 20:33:01.000 074 33714.08 74.14 17092.28 88888.00 2016-03-14 20:33:02.000 074 33714.06 74.13 17092.30 88888.00 2016-03-14 20:33:03.000 074 33714.04 74.11 17092.27 88888.00 2016-03-14 20:33:04.000 074 33714.07 74.12 17092.28 88888.00 2016-03-14 20:33:05.000 074 33714.08 74.10 17092.28 37799.39 2016-03-14 20:33:06.000 074 33714.09 74.11 17092.30 88888.00 2016-03-14 20:33:07.000 074 33714.06 74.07 17092.22 88888.00 2016-03-14 20:33:08.000 074 33714.07 74.04 17092.20 88888.00 2016-03-14 20:33:09.000 074 33714.09 74.02 17092.19 88888.00 2016-03-14 20:33:10.000 074 33714.09 74.02 17092.20 37799.44 2016-03-14 20:33:11.000 074 33714.11 74.01 17092.18 88888.00 2016-03-14 20:33:12.000 074 33714.13 74.02 17092.23 88888.00 2016-03-14 20:33:13.000 074 33714.15 74.03 17092.23 88888.00 2016-03-14 20:33:14.000 074 33714.14 74.04 17092.21 88888.00 2016-03-14 20:33:15.000 074 33714.15 74.04 17092.20 37799.44 2016-03-14 20:33:16.000 074 33714.15 74.00 17092.20 88888.00 2016-03-14 20:33:17.000 074 33714.14 74.01 17092.23 88888.00 2016-03-14 20:33:18.000 074 33714.15 73.98 17092.21 88888.00 2016-03-14 20:33:19.000 074 33714.16 73.98 17092.22 88888.00 2016-03-14 20:33:20.000 074 33714.21 73.99 17092.24 37799.58 2016-03-14 20:33:21.000 074 33714.24 74.01 17092.28 88888.00 2016-03-14 20:33:22.000 074 33714.25 73.97 17092.30 88888.00 2016-03-14 20:33:23.000 074 33714.23 73.94 17092.32 88888.00 2016-03-14 20:33:24.000 074 33714.22 73.96 17092.27 88888.00 2016-03-14 20:33:25.000 074 33714.25 73.94 17092.25 37799.54 2016-03-14 20:33:26.000 074 33714.25 73.89 17092.24 88888.00 2016-03-14 20:33:27.000 074 33714.26 73.90 17092.25 88888.00 2016-03-14 20:33:28.000 074 33714.23 73.91 17092.23 88888.00 2016-03-14 20:33:29.000 074 33714.23 73.89 17092.20 88888.00 2016-03-14 20:33:30.000 074 33714.22 73.86 17092.16 37799.62 2016-03-14 20:33:31.000 074 33714.27 73.92 17092.17 88888.00 2016-03-14 20:33:32.000 074 33714.29 73.93 17092.22 88888.00 2016-03-14 20:33:33.000 074 33714.32 73.91 17092.23 88888.00 2016-03-14 20:33:34.000 074 33714.34 73.87 17092.25 88888.00 2016-03-14 20:33:35.000 074 33714.36 73.87 17092.22 37799.64 2016-03-14 20:33:36.000 074 33714.37 73.88 17092.25 88888.00 2016-03-14 20:33:37.000 074 33714.35 73.87 17092.24 88888.00 2016-03-14 20:33:38.000 074 33714.34 73.89 17092.26 88888.00 2016-03-14 20:33:39.000 074 33714.35 73.89 17092.20 88888.00 2016-03-14 20:33:40.000 074 33714.38 73.87 17092.20 37799.64 2016-03-14 20:33:41.000 074 33714.39 73.84 17092.19 88888.00 2016-03-14 20:33:42.000 074 33714.39 73.77 17092.18 88888.00 2016-03-14 20:33:43.000 074 33714.39 73.77 17092.19 88888.00 2016-03-14 20:33:44.000 074 33714.44 73.76 17092.15 88888.00 2016-03-14 20:33:45.000 074 33714.42 73.74 17092.14 37799.72 2016-03-14 20:33:46.000 074 33714.43 73.74 17092.18 88888.00 2016-03-14 20:33:47.000 074 33714.46 73.75 17092.23 88888.00 2016-03-14 20:33:48.000 074 33714.48 73.78 17092.23 88888.00 2016-03-14 20:33:49.000 074 33714.54 73.74 17092.22 88888.00 2016-03-14 20:33:50.000 074 33714.55 73.74 17092.21 37799.72 2016-03-14 20:33:51.000 074 33714.54 73.75 17092.19 88888.00 2016-03-14 20:33:52.000 074 33714.56 73.70 17092.17 88888.00 2016-03-14 20:33:53.000 074 33714.55 73.72 17092.16 88888.00 2016-03-14 20:33:54.000 074 33714.58 73.74 17092.15 88888.00 2016-03-14 20:33:55.000 074 33714.62 73.72 17092.16 37799.76 2016-03-14 20:33:56.000 074 33714.58 73.68 17092.16 88888.00 2016-03-14 20:33:57.000 074 33714.60 73.68 17092.15 88888.00 2016-03-14 20:33:58.000 074 33714.64 73.66 17092.13 88888.00 2016-03-14 20:33:59.000 074 33714.65 73.65 17092.15 88888.00 2016-03-14 20:34:00.000 074 33714.64 73.56 17092.19 37799.81 2016-03-14 20:34:01.000 074 33714.65 73.55 17092.20 88888.00 2016-03-14 20:34:02.000 074 33714.64 73.57 17092.18 88888.00 2016-03-14 20:34:03.000 074 33714.62 73.55 17092.17 88888.00 2016-03-14 20:34:04.000 074 33714.65 73.51 17092.14 88888.00 2016-03-14 20:34:05.000 074 33714.67 73.50 17092.13 37799.93 2016-03-14 20:34:06.000 074 33714.65 73.53 17092.17 88888.00 2016-03-14 20:34:07.000 074 33714.64 73.50 17092.19 88888.00 2016-03-14 20:34:08.000 074 33714.62 73.51 17092.19 88888.00 2016-03-14 20:34:09.000 074 33714.61 73.46 17092.13 88888.00 2016-03-14 20:34:10.000 074 33714.67 73.46 17092.15 37799.93 2016-03-14 20:34:11.000 074 33714.68 73.45 17092.15 88888.00 2016-03-14 20:34:12.000 074 33714.66 73.43 17092.16 88888.00 2016-03-14 20:34:13.000 074 33714.65 73.38 17092.14 88888.00 2016-03-14 20:34:14.000 074 33714.64 73.36 17092.16 88888.00 2016-03-14 20:34:15.000 074 33714.62 73.37 17092.12 37799.83 2016-03-14 20:34:16.000 074 33714.62 73.38 17092.13 88888.00 2016-03-14 20:34:17.000 074 33714.63 73.39 17092.13 88888.00 2016-03-14 20:34:18.000 074 33714.63 73.33 17092.14 88888.00 2016-03-14 20:34:19.000 074 33714.63 73.32 17092.14 88888.00 2016-03-14 20:34:20.000 074 33714.64 73.33 17092.19 37799.83 2016-03-14 20:34:21.000 074 33714.63 73.35 17092.20 88888.00 2016-03-14 20:34:22.000 074 33714.59 73.31 17092.22 88888.00 2016-03-14 20:34:23.000 074 33714.55 73.36 17092.20 88888.00 2016-03-14 20:34:24.000 074 33714.56 73.35 17092.18 88888.00 2016-03-14 20:34:25.000 074 33714.59 73.35 17092.19 37799.90 2016-03-14 20:34:26.000 074 33714.62 73.30 17092.17 88888.00 2016-03-14 20:34:27.000 074 33714.63 73.27 17092.15 88888.00 2016-03-14 20:34:28.000 074 33714.61 73.28 17092.18 88888.00 2016-03-14 20:34:29.000 074 33714.58 73.26 17092.18 88888.00 2016-03-14 20:34:30.000 074 33714.62 73.24 17092.17 37799.91 2016-03-14 20:34:31.000 074 33714.61 73.18 17092.17 88888.00 2016-03-14 20:34:32.000 074 33714.65 73.19 17092.18 88888.00 2016-03-14 20:34:33.000 074 33714.69 73.21 17092.18 88888.00 2016-03-14 20:34:34.000 074 33714.72 73.20 17092.19 88888.00 2016-03-14 20:34:35.000 074 33714.72 73.18 17092.20 37799.82 2016-03-14 20:34:36.000 074 33714.75 73.15 17092.24 88888.00 2016-03-14 20:34:37.000 074 33714.73 73.16 17092.26 88888.00 2016-03-14 20:34:38.000 074 33714.71 73.17 17092.26 88888.00 2016-03-14 20:34:39.000 074 33714.69 73.16 17092.24 88888.00 2016-03-14 20:34:40.000 074 33714.66 73.12 17092.20 37799.86 2016-03-14 20:34:41.000 074 33714.68 73.14 17092.21 88888.00 2016-03-14 20:34:42.000 074 33714.70 73.11 17092.21 88888.00 2016-03-14 20:34:43.000 074 33714.70 73.08 17092.22 88888.00 2016-03-14 20:34:44.000 074 33714.73 73.05 17092.19 88888.00 2016-03-14 20:34:45.000 074 33714.73 73.05 17092.17 37799.96 2016-03-14 20:34:46.000 074 33714.76 73.03 17092.17 88888.00 2016-03-14 20:34:47.000 074 33714.74 73.02 17092.22 88888.00 2016-03-14 20:34:48.000 074 33714.74 73.02 17092.24 88888.00 2016-03-14 20:34:49.000 074 33714.77 73.03 17092.20 88888.00 2016-03-14 20:34:50.000 074 33714.79 73.03 17092.18 37799.93 2016-03-14 20:34:51.000 074 33714.81 73.00 17092.21 88888.00 2016-03-14 20:34:52.000 074 33714.81 72.96 17092.21 88888.00 2016-03-14 20:34:53.000 074 33714.83 72.97 17092.22 88888.00 2016-03-14 20:34:54.000 074 33714.82 72.96 17092.21 88888.00 2016-03-14 20:34:55.000 074 33714.84 72.93 17092.20 37799.97 2016-03-14 20:34:56.000 074 33714.83 72.88 17092.19 88888.00 2016-03-14 20:34:57.000 074 33714.88 72.91 17092.19 88888.00 2016-03-14 20:34:58.000 074 33714.90 72.89 17092.17 88888.00 2016-03-14 20:34:59.000 074 33714.92 72.85 17092.22 88888.00 2016-03-14 20:35:00.000 074 33714.91 72.84 17092.25 37800.08 2016-03-14 20:35:01.000 074 33714.88 72.82 17092.24 88888.00 2016-03-14 20:35:02.000 074 33714.93 72.85 17092.25 88888.00 2016-03-14 20:35:03.000 074 33714.93 72.84 17092.20 88888.00 2016-03-14 20:35:04.000 074 33714.94 72.82 17092.19 88888.00 2016-03-14 20:35:05.000 074 33714.90 72.77 17092.21 37800.12 2016-03-14 20:35:06.000 074 33714.89 72.77 17092.21 88888.00 2016-03-14 20:35:07.000 074 33714.90 72.77 17092.21 88888.00 2016-03-14 20:35:08.000 074 33714.95 72.79 17092.23 88888.00 2016-03-14 20:35:09.000 074 33714.95 72.81 17092.23 88888.00 2016-03-14 20:35:10.000 074 33714.95 72.81 17092.20 37800.12 2016-03-14 20:35:11.000 074 33714.92 72.79 17092.22 88888.00 2016-03-14 20:35:12.000 074 33714.94 72.71 17092.19 88888.00 2016-03-14 20:35:13.000 074 33714.95 72.66 17092.17 88888.00 2016-03-14 20:35:14.000 074 33714.93 72.68 17092.21 88888.00 2016-03-14 20:35:15.000 074 33714.93 72.67 17092.25 37800.12 2016-03-14 20:35:16.000 074 33714.92 72.66 17092.23 88888.00 2016-03-14 20:35:17.000 074 33714.94 72.65 17092.19 88888.00 2016-03-14 20:35:18.000 074 33714.97 72.63 17092.23 88888.00 2016-03-14 20:35:19.000 074 33714.99 72.62 17092.23 88888.00 2016-03-14 20:35:20.000 074 33715.03 72.65 17092.21 37800.15 2016-03-14 20:35:21.000 074 33715.07 72.66 17092.21 88888.00 2016-03-14 20:35:22.000 074 33715.05 72.64 17092.19 88888.00 2016-03-14 20:35:23.000 074 33715.05 72.61 17092.19 88888.00 2016-03-14 20:35:24.000 074 33715.06 72.58 17092.20 88888.00 2016-03-14 20:35:25.000 074 33715.07 72.55 17092.19 37800.22 2016-03-14 20:35:26.000 074 33715.08 72.56 17092.19 88888.00 2016-03-14 20:35:27.000 074 33715.05 72.54 17092.17 88888.00 2016-03-14 20:35:28.000 074 33715.07 72.50 17092.18 88888.00 2016-03-14 20:35:29.000 074 33715.08 72.48 17092.16 88888.00 2016-03-14 20:35:30.000 074 33715.06 72.53 17092.16 37800.31 2016-03-14 20:35:31.000 074 33715.07 72.55 17092.16 88888.00 2016-03-14 20:35:32.000 074 33715.07 72.51 17092.17 88888.00 2016-03-14 20:35:33.000 074 33715.07 72.49 17092.19 88888.00 2016-03-14 20:35:34.000 074 33715.08 72.46 17092.22 88888.00 2016-03-14 20:35:35.000 074 33715.06 72.46 17092.18 37800.32 2016-03-14 20:35:36.000 074 33715.02 72.44 17092.15 88888.00 2016-03-14 20:35:37.000 074 33715.02 72.42 17092.18 88888.00 2016-03-14 20:35:38.000 074 33715.04 72.43 17092.21 88888.00 2016-03-14 20:35:39.000 074 33715.07 72.41 17092.20 88888.00 2016-03-14 20:35:40.000 074 33715.05 72.42 17092.19 37800.30 2016-03-14 20:35:41.000 074 33715.06 72.41 17092.17 88888.00 2016-03-14 20:35:42.000 074 33715.08 72.43 17092.16 88888.00 2016-03-14 20:35:43.000 074 33715.12 72.41 17092.19 88888.00 2016-03-14 20:35:44.000 074 33715.09 72.38 17092.20 88888.00 2016-03-14 20:35:45.000 074 33715.09 72.39 17092.21 37800.26 2016-03-14 20:35:46.000 074 33715.13 72.40 17092.21 88888.00 2016-03-14 20:35:47.000 074 33715.12 72.38 17092.20 88888.00 2016-03-14 20:35:48.000 074 33715.12 72.34 17092.21 88888.00 2016-03-14 20:35:49.000 074 33715.13 72.36 17092.19 88888.00 2016-03-14 20:35:50.000 074 33715.09 72.35 17092.19 37800.30 2016-03-14 20:35:51.000 074 33715.06 72.33 17092.21 88888.00 2016-03-14 20:35:52.000 074 33715.08 72.34 17092.21 88888.00 2016-03-14 20:35:53.000 074 33715.09 72.33 17092.21 88888.00 2016-03-14 20:35:54.000 074 33715.09 72.32 17092.20 88888.00 2016-03-14 20:35:55.000 074 33715.09 72.36 17092.18 37800.29 2016-03-14 20:35:56.000 074 33715.12 72.37 17092.19 88888.00 2016-03-14 20:35:57.000 074 33715.14 72.32 17092.20 88888.00 2016-03-14 20:35:58.000 074 33715.17 72.30 17092.17 88888.00 2016-03-14 20:35:59.000 074 33715.16 72.30 17092.18 88888.00 2016-03-14 20:36:00.000 074 33715.18 72.29 17092.22 37800.37 2016-03-14 20:36:01.000 074 33715.20 72.31 17092.23 88888.00 2016-03-14 20:36:02.000 074 33715.19 72.29 17092.23 88888.00 2016-03-14 20:36:03.000 074 33715.18 72.24 17092.20 88888.00 2016-03-14 20:36:04.000 074 33715.19 72.25 17092.20 88888.00 2016-03-14 20:36:05.000 074 33715.19 72.24 17092.18 37800.33 2016-03-14 20:36:06.000 074 33715.23 72.25 17092.19 88888.00 2016-03-14 20:36:07.000 074 33715.25 72.28 17092.18 88888.00 2016-03-14 20:36:08.000 074 33715.27 72.27 17092.18 88888.00 2016-03-14 20:36:09.000 074 33715.30 72.24 17092.19 88888.00 2016-03-14 20:36:10.000 074 33715.31 72.24 17092.16 37800.41 2016-03-14 20:36:11.000 074 33715.29 72.20 17092.14 88888.00 2016-03-14 20:36:12.000 074 33715.25 72.14 17092.15 88888.00 2016-03-14 20:36:13.000 074 33715.30 72.16 17092.18 88888.00 2016-03-14 20:36:14.000 074 33715.26 72.17 17092.17 88888.00 2016-03-14 20:36:15.000 074 33715.22 72.18 17092.15 37800.36 2016-03-14 20:36:16.000 074 33715.22 72.21 17092.16 88888.00 2016-03-14 20:36:17.000 074 33715.25 72.20 17092.18 88888.00 2016-03-14 20:36:18.000 074 33715.25 72.22 17092.20 88888.00 2016-03-14 20:36:19.000 074 33715.27 72.23 17092.20 88888.00 2016-03-14 20:36:20.000 074 33715.30 72.20 17092.23 37800.37 2016-03-14 20:36:21.000 074 33715.35 72.19 17092.25 88888.00 2016-03-14 20:36:22.000 074 33715.35 72.18 17092.24 88888.00 2016-03-14 20:36:23.000 074 33715.36 72.17 17092.21 88888.00 2016-03-14 20:36:24.000 074 33715.37 72.17 17092.20 88888.00 2016-03-14 20:36:25.000 074 33715.44 72.19 17092.25 37800.47 2016-03-14 20:36:26.000 074 33715.44 72.18 17092.24 88888.00 2016-03-14 20:36:27.000 074 33715.41 72.18 17092.26 88888.00 2016-03-14 20:36:28.000 074 33715.42 72.18 17092.22 88888.00 2016-03-14 20:36:29.000 074 33715.45 72.15 17092.22 88888.00 2016-03-14 20:36:30.000 074 33715.41 72.11 17092.22 37800.50 2016-03-14 20:36:31.000 074 33715.46 72.12 17092.21 88888.00 2016-03-14 20:36:32.000 074 33715.44 72.11 17092.21 88888.00 2016-03-14 20:36:33.000 074 33715.47 72.08 17092.23 88888.00 2016-03-14 20:36:34.000 074 33715.51 72.07 17092.25 88888.00 2016-03-14 20:36:35.000 074 33715.54 72.06 17092.24 37800.65 2016-03-14 20:36:36.000 074 33715.49 72.03 17092.20 88888.00 2016-03-14 20:36:37.000 074 33715.50 72.03 17092.18 88888.00 2016-03-14 20:36:38.000 074 33715.49 71.98 17092.18 88888.00 2016-03-14 20:36:39.000 074 33715.54 71.95 17092.23 88888.00 2016-03-14 20:36:40.000 074 33715.58 71.94 17092.25 37800.56 2016-03-14 20:36:41.000 074 33715.56 71.97 17092.23 88888.00 2016-03-14 20:36:42.000 074 33715.55 71.95 17092.18 88888.00 2016-03-14 20:36:43.000 074 33715.55 71.92 17092.16 88888.00 2016-03-14 20:36:44.000 074 33715.56 71.97 17092.16 88888.00 2016-03-14 20:36:45.000 074 33715.59 72.01 17092.19 37800.57 2016-03-14 20:36:46.000 074 33715.60 72.00 17092.23 88888.00 2016-03-14 20:36:47.000 074 33715.62 71.99 17092.23 88888.00 2016-03-14 20:36:48.000 074 33715.63 72.00 17092.21 88888.00 2016-03-14 20:36:49.000 074 33715.63 71.95 17092.22 88888.00 2016-03-14 20:36:50.000 074 33715.67 71.90 17092.22 37800.69 2016-03-14 20:36:51.000 074 33715.71 71.88 17092.20 88888.00 2016-03-14 20:36:52.000 074 33715.69 71.85 17092.20 88888.00 2016-03-14 20:36:53.000 074 33715.68 71.81 17092.21 88888.00 2016-03-14 20:36:54.000 074 33715.69 71.79 17092.22 88888.00 2016-03-14 20:36:55.000 074 33715.72 71.80 17092.23 37800.79 2016-03-14 20:36:56.000 074 33715.71 71.79 17092.20 88888.00 2016-03-14 20:36:57.000 074 33715.70 71.75 17092.22 88888.00 2016-03-14 20:36:58.000 074 33715.69 71.75 17092.21 88888.00 2016-03-14 20:36:59.000 074 33715.72 71.74 17092.20 88888.00 2016-03-14 20:37:00.000 074 33715.73 71.72 17092.22 37800.73 2016-03-14 20:37:01.000 074 33715.73 71.71 17092.22 88888.00 2016-03-14 20:37:02.000 074 33715.73 71.70 17092.23 88888.00 2016-03-14 20:37:03.000 074 33715.75 71.71 17092.22 88888.00 2016-03-14 20:37:04.000 074 33715.76 71.68 17092.25 88888.00 2016-03-14 20:37:05.000 074 33715.71 71.62 17092.21 37800.83 2016-03-14 20:37:06.000 074 33715.77 71.62 17092.16 88888.00 2016-03-14 20:37:07.000 074 33715.76 71.63 17092.20 88888.00 2016-03-14 20:37:08.000 074 33715.76 71.65 17092.20 88888.00 2016-03-14 20:37:09.000 074 33715.73 71.69 17092.21 88888.00 2016-03-14 20:37:10.000 074 33715.72 71.66 17092.22 37800.82 2016-03-14 20:37:11.000 074 33715.72 71.63 17092.22 88888.00 2016-03-14 20:37:12.000 074 33715.69 71.65 17092.18 88888.00 2016-03-14 20:37:13.000 074 33715.71 71.65 17092.20 88888.00 2016-03-14 20:37:14.000 074 33715.72 71.65 17092.22 88888.00 2016-03-14 20:37:15.000 074 33715.73 71.65 17092.22 37800.76 2016-03-14 20:37:16.000 074 33715.74 71.65 17092.21 88888.00 2016-03-14 20:37:17.000 074 33715.74 71.65 17092.20 88888.00 2016-03-14 20:37:18.000 074 33715.73 71.65 17092.16 88888.00 2016-03-14 20:37:19.000 074 33715.76 71.60 17092.13 88888.00 2016-03-14 20:37:20.000 074 33715.77 71.61 17092.13 37800.83 2016-03-14 20:37:21.000 074 33715.73 71.55 17092.15 88888.00 2016-03-14 20:37:22.000 074 33715.76 71.51 17092.17 88888.00 2016-03-14 20:37:23.000 074 33715.71 71.52 17092.15 88888.00 2016-03-14 20:37:24.000 074 33715.72 71.54 17092.12 88888.00 2016-03-14 20:37:25.000 074 33715.74 71.52 17092.14 37800.85 2016-03-14 20:37:26.000 074 33715.77 71.52 17092.14 88888.00 2016-03-14 20:37:27.000 074 33715.77 71.54 17092.10 88888.00 2016-03-14 20:37:28.000 074 33715.81 71.50 17092.11 88888.00 2016-03-14 20:37:29.000 074 33715.80 71.48 17092.13 88888.00 2016-03-14 20:37:30.000 074 33715.80 71.45 17092.14 37800.87 2016-03-14 20:37:31.000 074 33715.82 71.45 17092.14 88888.00 2016-03-14 20:37:32.000 074 33715.80 71.47 17092.12 88888.00 2016-03-14 20:37:33.000 074 33715.81 71.47 17092.12 88888.00 2016-03-14 20:37:34.000 074 33715.85 71.45 17092.15 88888.00 2016-03-14 20:37:35.000 074 33715.86 71.47 17092.18 37800.98 2016-03-14 20:37:36.000 074 33715.87 71.46 17092.17 88888.00 2016-03-14 20:37:37.000 074 33715.94 71.42 17092.11 88888.00 2016-03-14 20:37:38.000 074 33715.95 71.41 17092.12 88888.00 2016-03-14 20:37:39.000 074 33715.92 71.38 17092.15 88888.00 2016-03-14 20:37:40.000 074 33715.92 71.38 17092.13 37800.94 2016-03-14 20:37:41.000 074 33715.91 71.34 17092.16 88888.00 2016-03-14 20:37:42.000 074 33715.91 71.33 17092.17 88888.00 2016-03-14 20:37:43.000 074 33715.91 71.36 17092.16 88888.00 2016-03-14 20:37:44.000 074 33715.90 71.37 17092.16 88888.00 2016-03-14 20:37:45.000 074 33715.86 71.32 17092.14 37800.94 2016-03-14 20:37:46.000 074 33715.91 71.31 17092.12 88888.00 2016-03-14 20:37:47.000 074 33715.97 71.31 17092.10 88888.00 2016-03-14 20:37:48.000 074 33715.97 71.33 17092.12 88888.00 2016-03-14 20:37:49.000 074 33715.98 71.31 17092.14 88888.00 2016-03-14 20:37:50.000 074 33715.97 71.32 17092.11 37801.03 2016-03-14 20:37:51.000 074 33715.99 71.34 17092.13 88888.00 2016-03-14 20:37:52.000 074 33716.00 71.35 17092.15 88888.00 2016-03-14 20:37:53.000 074 33715.95 71.34 17092.16 88888.00 2016-03-14 20:37:54.000 074 33715.96 71.33 17092.17 88888.00 2016-03-14 20:37:55.000 074 33715.94 71.32 17092.16 37800.99 2016-03-14 20:37:56.000 074 33715.95 71.30 17092.16 88888.00 2016-03-14 20:37:57.000 074 33715.91 71.30 17092.19 88888.00 2016-03-14 20:37:58.000 074 33715.91 71.30 17092.17 88888.00 2016-03-14 20:37:59.000 074 33715.91 71.27 17092.11 88888.00 2016-03-14 20:38:00.000 074 33715.92 71.28 17092.12 37801.05 2016-03-14 20:38:01.000 074 33715.93 71.28 17092.15 88888.00 2016-03-14 20:38:02.000 074 33715.98 71.27 17092.13 88888.00 2016-03-14 20:38:03.000 074 33715.96 71.25 17092.12 88888.00 2016-03-14 20:38:04.000 074 33715.95 71.24 17092.14 88888.00 2016-03-14 20:38:05.000 074 33715.94 71.25 17092.16 37801.03 2016-03-14 20:38:06.000 074 33715.98 71.20 17092.17 88888.00 2016-03-14 20:38:07.000 074 33716.04 71.21 17092.14 88888.00 2016-03-14 20:38:08.000 074 33716.07 71.21 17092.17 88888.00 2016-03-14 20:38:09.000 074 33716.07 71.18 17092.15 88888.00 2016-03-14 20:38:10.000 074 33716.11 71.20 17092.18 37801.12 2016-03-14 20:38:11.000 074 33716.10 71.21 17092.18 88888.00 2016-03-14 20:38:12.000 074 33716.11 71.20 17092.19 88888.00 2016-03-14 20:38:13.000 074 33716.12 71.19 17092.16 88888.00 2016-03-14 20:38:14.000 074 33716.16 71.19 17092.12 88888.00 2016-03-14 20:38:15.000 074 33716.17 71.13 17092.13 37801.14 2016-03-14 20:38:16.000 074 33716.16 71.14 17092.14 88888.00 2016-03-14 20:38:17.000 074 33716.16 71.17 17092.10 88888.00 2016-03-14 20:38:18.000 074 33716.19 71.16 17092.08 88888.00 2016-03-14 20:38:19.000 074 33716.22 71.12 17092.08 88888.00 2016-03-14 20:38:20.000 074 33716.23 71.06 17092.08 37801.18 2016-03-14 20:38:21.000 074 33716.23 71.05 17092.08 88888.00 2016-03-14 20:38:22.000 074 33716.22 71.04 17092.06 88888.00 2016-03-14 20:38:23.000 074 33716.23 71.02 17092.08 88888.00 2016-03-14 20:38:24.000 074 33716.26 71.04 17092.11 88888.00 2016-03-14 20:38:25.000 074 33716.27 71.02 17092.10 37801.19 2016-03-14 20:38:26.000 074 33716.26 71.02 17092.08 88888.00 2016-03-14 20:38:27.000 074 33716.30 71.04 17092.05 88888.00 2016-03-14 20:38:28.000 074 33716.32 71.03 17092.10 88888.00 2016-03-14 20:38:29.000 074 33716.32 71.01 17092.11 88888.00 2016-03-14 20:38:30.000 074 33716.32 71.03 17092.14 37801.23 2016-03-14 20:38:31.000 074 33716.32 71.02 17092.10 88888.00 2016-03-14 20:38:32.000 074 33716.33 70.99 17092.09 88888.00 2016-03-14 20:38:33.000 074 33716.38 71.01 17092.11 88888.00 2016-03-14 20:38:34.000 074 33716.38 71.01 17092.09 88888.00 2016-03-14 20:38:35.000 074 33716.36 71.00 17092.08 37801.36 2016-03-14 20:38:36.000 074 33716.37 70.96 17092.11 88888.00 2016-03-14 20:38:37.000 074 33716.41 70.97 17092.11 88888.00 2016-03-14 20:38:38.000 074 33716.41 70.95 17092.13 88888.00 2016-03-14 20:38:39.000 074 33716.43 70.97 17092.09 88888.00 2016-03-14 20:38:40.000 074 33716.45 70.99 17092.05 37801.33 2016-03-14 20:38:41.000 074 33716.45 70.97 17092.05 88888.00 2016-03-14 20:38:42.000 074 33716.43 70.99 17092.08 88888.00 2016-03-14 20:38:43.000 074 33716.42 70.96 17092.08 88888.00 2016-03-14 20:38:44.000 074 33716.39 70.91 17092.12 88888.00 2016-03-14 20:38:45.000 074 33716.41 70.90 17092.13 37801.33 2016-03-14 20:38:46.000 074 33716.40 70.95 17092.13 88888.00 2016-03-14 20:38:47.000 074 33716.43 70.98 17092.16 88888.00 2016-03-14 20:38:48.000 074 33716.50 70.97 17092.13 88888.00 2016-03-14 20:38:49.000 074 33716.53 70.89 17092.11 88888.00 2016-03-14 20:38:50.000 074 33716.50 70.86 17092.10 37801.39 2016-03-14 20:38:51.000 074 33716.46 70.85 17092.10 88888.00 2016-03-14 20:38:52.000 074 33716.44 70.85 17092.09 88888.00 2016-03-14 20:38:53.000 074 33716.45 70.87 17092.07 88888.00 2016-03-14 20:38:54.000 074 33716.47 70.87 17092.08 88888.00 2016-03-14 20:38:55.000 074 33716.52 70.92 17092.11 37801.51 2016-03-14 20:38:56.000 074 33716.53 70.84 17092.12 88888.00 2016-03-14 20:38:57.000 074 33716.50 70.81 17092.10 88888.00 2016-03-14 20:38:58.000 074 33716.49 70.80 17092.13 88888.00 2016-03-14 20:38:59.000 074 33716.50 70.80 17092.13 88888.00 2016-03-14 20:39:00.000 074 33716.51 70.79 17092.10 37801.42 2016-03-14 20:39:01.000 074 33716.51 70.80 17092.08 88888.00 2016-03-14 20:39:02.000 074 33716.51 70.77 17092.11 88888.00 2016-03-14 20:39:03.000 074 33716.53 70.78 17092.10 88888.00 2016-03-14 20:39:04.000 074 33716.52 70.75 17092.08 88888.00 2016-03-14 20:39:05.000 074 33716.50 70.77 17092.10 37801.51 2016-03-14 20:39:06.000 074 33716.52 70.73 17092.06 88888.00 2016-03-14 20:39:07.000 074 33716.49 70.71 17092.09 88888.00 2016-03-14 20:39:08.000 074 33716.49 70.70 17092.11 88888.00 2016-03-14 20:39:09.000 074 33716.46 70.72 17092.12 88888.00 2016-03-14 20:39:10.000 074 33716.48 70.73 17092.08 37801.48 2016-03-14 20:39:11.000 074 33716.51 70.74 17092.05 88888.00 2016-03-14 20:39:12.000 074 33716.52 70.75 17092.07 88888.00 2016-03-14 20:39:13.000 074 33716.53 70.74 17092.07 88888.00 2016-03-14 20:39:14.000 074 33716.53 70.68 17092.05 88888.00 2016-03-14 20:39:15.000 074 33716.56 70.71 17092.06 37801.57 2016-03-14 20:39:16.000 074 33716.59 70.72 17092.03 88888.00 2016-03-14 20:39:17.000 074 33716.57 70.78 17092.02 88888.00 2016-03-14 20:39:18.000 074 33716.54 70.77 17092.04 88888.00 2016-03-14 20:39:19.000 074 33716.53 70.74 17092.07 88888.00 2016-03-14 20:39:20.000 074 33716.52 70.75 17092.01 37801.53 2016-03-14 20:39:21.000 074 33716.49 70.75 17091.98 88888.00 2016-03-14 20:39:22.000 074 33716.48 70.74 17092.01 88888.00 2016-03-14 20:39:23.000 074 33716.50 70.71 17092.02 88888.00 2016-03-14 20:39:24.000 074 33716.51 70.72 17091.99 88888.00 2016-03-14 20:39:25.000 074 33716.50 70.69 17091.97 37801.55 2016-03-14 20:39:26.000 074 33716.52 70.67 17092.00 88888.00 2016-03-14 20:39:27.000 074 33716.53 70.68 17092.07 88888.00 2016-03-14 20:39:28.000 074 33716.57 70.68 17092.01 88888.00 2016-03-14 20:39:29.000 074 33716.53 70.65 17092.00 88888.00 2016-03-14 20:39:30.000 074 33716.55 70.63 17092.01 37801.51 2016-03-14 20:39:31.000 074 33716.57 70.67 17092.04 88888.00 2016-03-14 20:39:32.000 074 33716.57 70.67 17092.10 88888.00 2016-03-14 20:39:33.000 074 33716.51 70.65 17092.10 88888.00 2016-03-14 20:39:34.000 074 33716.50 70.64 17092.08 88888.00 2016-03-14 20:39:35.000 074 33716.48 70.67 17092.10 37801.51 2016-03-14 20:39:36.000 074 33716.48 70.62 17092.07 88888.00 2016-03-14 20:39:37.000 074 33716.48 70.61 17092.11 88888.00 2016-03-14 20:39:38.000 074 33716.50 70.62 17092.07 88888.00 2016-03-14 20:39:39.000 074 33716.48 70.63 17092.03 88888.00 2016-03-14 20:39:40.000 074 33716.50 70.66 17092.08 37801.44 2016-03-14 20:39:41.000 074 33716.54 70.68 17092.05 88888.00 2016-03-14 20:39:42.000 074 33716.51 70.67 17092.01 88888.00 2016-03-14 20:39:43.000 074 33716.47 70.68 17092.06 88888.00 2016-03-14 20:39:44.000 074 33716.46 70.67 17092.07 88888.00 2016-03-14 20:39:45.000 074 33716.48 70.66 17092.07 37801.41 2016-03-14 20:39:46.000 074 33716.39 70.65 17092.09 88888.00 2016-03-14 20:39:47.000 074 33716.35 70.66 17092.12 88888.00 2016-03-14 20:39:48.000 074 33716.34 70.63 17092.07 88888.00 2016-03-14 20:39:49.000 074 33716.30 70.62 17092.10 88888.00 2016-03-14 20:39:50.000 074 33716.30 70.60 17092.15 37801.42 2016-03-14 20:39:51.000 074 33716.28 70.58 17092.11 88888.00 2016-03-14 20:39:52.000 074 33716.32 70.61 17092.08 88888.00 2016-03-14 20:39:53.000 074 33716.34 70.57 17092.09 88888.00 2016-03-14 20:39:54.000 074 33716.31 70.58 17092.15 88888.00 2016-03-14 20:39:55.000 074 33716.32 70.54 17092.13 37801.39 2016-03-14 20:39:56.000 074 33716.30 70.54 17092.10 88888.00 2016-03-14 20:39:57.000 074 33716.30 70.57 17092.08 88888.00 2016-03-14 20:39:58.000 074 33716.31 70.57 17092.05 88888.00 2016-03-14 20:39:59.000 074 33716.26 70.55 17092.05 88888.00 2016-03-14 20:40:00.000 074 33716.27 70.56 17092.08 37801.32 2016-03-14 20:40:01.000 074 33716.30 70.62 17092.07 88888.00 2016-03-14 20:40:02.000 074 33716.29 70.65 17092.05 88888.00 2016-03-14 20:40:03.000 074 33716.30 70.64 17092.09 88888.00 2016-03-14 20:40:04.000 074 33716.28 70.62 17092.08 88888.00 2016-03-14 20:40:05.000 074 33716.26 70.59 17092.08 37801.31 2016-03-14 20:40:06.000 074 33716.26 70.57 17092.07 88888.00 2016-03-14 20:40:07.000 074 33716.21 70.59 17092.07 88888.00 2016-03-14 20:40:08.000 074 33716.22 70.60 17092.07 88888.00 2016-03-14 20:40:09.000 074 33716.25 70.58 17092.08 88888.00 2016-03-14 20:40:10.000 074 33716.27 70.62 17092.08 37801.29 2016-03-14 20:40:11.000 074 33716.24 70.57 17092.13 88888.00 2016-03-14 20:40:12.000 074 33716.22 70.59 17092.10 88888.00 2016-03-14 20:40:13.000 074 33716.23 70.56 17092.04 88888.00 2016-03-14 20:40:14.000 074 33716.22 70.54 17092.05 88888.00 2016-03-14 20:40:15.000 074 33716.22 70.54 17092.08 37801.32 2016-03-14 20:40:16.000 074 33716.22 70.52 17092.10 88888.00 2016-03-14 20:40:17.000 074 33716.20 70.50 17092.08 88888.00 2016-03-14 20:40:18.000 074 33716.18 70.53 17092.11 88888.00 2016-03-14 20:40:19.000 074 33716.18 70.55 17092.13 88888.00 2016-03-14 20:40:20.000 074 33716.21 70.57 17092.13 37801.28 2016-03-14 20:40:21.000 074 33716.21 70.54 17092.11 88888.00 2016-03-14 20:40:22.000 074 33716.19 70.51 17092.10 88888.00 2016-03-14 20:40:23.000 074 33716.16 70.50 17092.11 88888.00 2016-03-14 20:40:24.000 074 33716.17 70.52 17092.11 88888.00 2016-03-14 20:40:25.000 074 33716.18 70.53 17092.12 37801.25 2016-03-14 20:40:26.000 074 33716.17 70.52 17092.11 88888.00 2016-03-14 20:40:27.000 074 33716.18 70.53 17092.10 88888.00 2016-03-14 20:40:28.000 074 33716.17 70.52 17092.16 88888.00 2016-03-14 20:40:29.000 074 33716.17 70.49 17092.14 88888.00 2016-03-14 20:40:30.000 074 33716.19 70.48 17092.14 37801.29 2016-03-14 20:40:31.000 074 33716.19 70.55 17092.14 88888.00 2016-03-14 20:40:32.000 074 33716.19 70.54 17092.15 88888.00 2016-03-14 20:40:33.000 074 33716.21 70.55 17092.19 88888.00 2016-03-14 20:40:34.000 074 33716.23 70.52 17092.19 88888.00 2016-03-14 20:40:35.000 074 33716.22 70.51 17092.21 37801.35 2016-03-14 20:40:36.000 074 33716.19 70.50 17092.17 88888.00 2016-03-14 20:40:37.000 074 33716.20 70.51 17092.18 88888.00 2016-03-14 20:40:38.000 074 33716.20 70.53 17092.16 88888.00 2016-03-14 20:40:39.000 074 33716.20 70.56 17092.12 88888.00 2016-03-14 20:40:40.000 074 33716.21 70.53 17092.14 37801.28 2016-03-14 20:40:41.000 074 33716.20 70.58 17092.19 88888.00 2016-03-14 20:40:42.000 074 33716.20 70.59 17092.17 88888.00 2016-03-14 20:40:43.000 074 33716.18 70.59 17092.18 88888.00 2016-03-14 20:40:44.000 074 33716.18 70.59 17092.17 88888.00 2016-03-14 20:40:45.000 074 33716.21 70.59 17092.17 37801.26 2016-03-14 20:40:46.000 074 33716.24 70.57 17092.18 88888.00 2016-03-14 20:40:47.000 074 33716.20 70.55 17092.19 88888.00 2016-03-14 20:40:48.000 074 33716.22 70.51 17092.19 88888.00 2016-03-14 20:40:49.000 074 33716.21 70.49 17092.21 88888.00 2016-03-14 20:40:50.000 074 33716.18 70.49 17092.21 37801.23 2016-03-14 20:40:51.000 074 33716.23 70.53 17092.21 88888.00 2016-03-14 20:40:52.000 074 33716.23 70.55 17092.19 88888.00 2016-03-14 20:40:53.000 074 33716.25 70.55 17092.18 88888.00 2016-03-14 20:40:54.000 074 33716.23 70.52 17092.16 88888.00 2016-03-14 20:40:55.000 074 33716.26 70.51 17092.14 37801.26 2016-03-14 20:40:56.000 074 33716.23 70.52 17092.17 88888.00 2016-03-14 20:40:57.000 074 33716.21 70.52 17092.23 88888.00 2016-03-14 20:40:58.000 074 33716.17 70.50 17092.20 88888.00 2016-03-14 20:40:59.000 074 33716.15 70.51 17092.20 88888.00 2016-03-14 20:41:00.000 074 33716.18 70.54 17092.21 37801.30 2016-03-14 20:41:01.000 074 33716.19 70.54 17092.17 88888.00 2016-03-14 20:41:02.000 074 33716.19 70.54 17092.16 88888.00 2016-03-14 20:41:03.000 074 33716.18 70.56 17092.14 88888.00 2016-03-14 20:41:04.000 074 33716.18 70.53 17092.18 88888.00 2016-03-14 20:41:05.000 074 33716.17 70.56 17092.18 37801.21 2016-03-14 20:41:06.000 074 33716.19 70.54 17092.17 88888.00 2016-03-14 20:41:07.000 074 33716.20 70.51 17092.17 88888.00 2016-03-14 20:41:08.000 074 33716.18 70.53 17092.16 88888.00 2016-03-14 20:41:09.000 074 33716.18 70.50 17092.15 88888.00 2016-03-14 20:41:10.000 074 33716.17 70.54 17092.17 37801.21 2016-03-14 20:41:11.000 074 33716.13 70.57 17092.19 88888.00 2016-03-14 20:41:12.000 074 33716.12 70.60 17092.18 88888.00 2016-03-14 20:41:13.000 074 33716.13 70.61 17092.17 88888.00 2016-03-14 20:41:14.000 074 33716.06 70.60 17092.14 88888.00 2016-03-14 20:41:15.000 074 33716.08 70.60 17092.16 37801.23 2016-03-14 20:41:16.000 074 33716.08 70.63 17092.15 88888.00 2016-03-14 20:41:17.000 074 33716.10 70.62 17092.13 88888.00 2016-03-14 20:41:18.000 074 33716.09 70.62 17092.13 88888.00 2016-03-14 20:41:19.000 074 33716.07 70.60 17092.11 88888.00 2016-03-14 20:41:20.000 074 33716.07 70.60 17092.13 37801.12 2016-03-14 20:41:21.000 074 33716.02 70.60 17092.13 88888.00 2016-03-14 20:41:22.000 074 33716.00 70.61 17092.12 88888.00 2016-03-14 20:41:23.000 074 33716.01 70.61 17092.12 88888.00 2016-03-14 20:41:24.000 074 33715.99 70.63 17092.12 88888.00 2016-03-14 20:41:25.000 074 33715.92 70.63 17092.14 37801.08 2016-03-14 20:41:26.000 074 33715.89 70.59 17092.14 88888.00 2016-03-14 20:41:27.000 074 33715.90 70.56 17092.15 88888.00 2016-03-14 20:41:28.000 074 33715.91 70.60 17092.17 88888.00 2016-03-14 20:41:29.000 074 33715.89 70.58 17092.15 88888.00 2016-03-14 20:41:30.000 074 33715.87 70.59 17092.17 37801.03 2016-03-14 20:41:31.000 074 33715.84 70.60 17092.18 88888.00 2016-03-14 20:41:32.000 074 33715.83 70.61 17092.18 88888.00 2016-03-14 20:41:33.000 074 33715.80 70.61 17092.14 88888.00 2016-03-14 20:41:34.000 074 33715.75 70.63 17092.18 88888.00 2016-03-14 20:41:35.000 074 33715.81 70.61 17092.19 37800.94 2016-03-14 20:41:36.000 074 33715.79 70.58 17092.19 88888.00 2016-03-14 20:41:37.000 074 33715.74 70.59 17092.21 88888.00 2016-03-14 20:41:38.000 074 33715.74 70.58 17092.18 88888.00 2016-03-14 20:41:39.000 074 33715.74 70.55 17092.17 88888.00 2016-03-14 20:41:40.000 074 33715.73 70.57 17092.17 37800.81 2016-03-14 20:41:41.000 074 33715.70 70.56 17092.18 88888.00 2016-03-14 20:41:42.000 074 33715.66 70.53 17092.19 88888.00 2016-03-14 20:41:43.000 074 33715.66 70.54 17092.18 88888.00 2016-03-14 20:41:44.000 074 33715.65 70.56 17092.18 88888.00 2016-03-14 20:41:45.000 074 33715.59 70.58 17092.19 37800.76 2016-03-14 20:41:46.000 074 33715.59 70.61 17092.16 88888.00 2016-03-14 20:41:47.000 074 33715.55 70.65 17092.19 88888.00 2016-03-14 20:41:48.000 074 33715.51 70.69 17092.15 88888.00 2016-03-14 20:41:49.000 074 33715.52 70.70 17092.13 88888.00 2016-03-14 20:41:50.000 074 33715.48 70.72 17092.14 37800.68 2016-03-14 20:41:51.000 074 33715.49 70.77 17092.15 88888.00 2016-03-14 20:41:52.000 074 33715.47 70.78 17092.18 88888.00 2016-03-14 20:41:53.000 074 33715.46 70.77 17092.14 88888.00 2016-03-14 20:41:54.000 074 33715.49 70.75 17092.13 88888.00 2016-03-14 20:41:55.000 074 33715.47 70.76 17092.12 37800.65 2016-03-14 20:41:56.000 074 33715.47 70.78 17092.14 88888.00 2016-03-14 20:41:57.000 074 33715.40 70.80 17092.16 88888.00 2016-03-14 20:41:58.000 074 33715.33 70.80 17092.15 88888.00 2016-03-14 20:41:59.000 074 33715.34 70.79 17092.13 88888.00 2016-03-14 20:42:00.000 074 33715.34 70.78 17092.15 37800.53 2016-03-14 20:42:01.000 074 33715.34 70.79 17092.16 88888.00 2016-03-14 20:42:02.000 074 33715.34 70.76 17092.15 88888.00 2016-03-14 20:42:03.000 074 33715.35 70.77 17092.16 88888.00 2016-03-14 20:42:04.000 074 33715.31 70.80 17092.16 88888.00 2016-03-14 20:42:05.000 074 33715.24 70.82 17092.18 37800.51 2016-03-14 20:42:06.000 074 33715.23 70.83 17092.18 88888.00 2016-03-14 20:42:07.000 074 33715.18 70.85 17092.22 88888.00 2016-03-14 20:42:08.000 074 33715.16 70.87 17092.20 88888.00 2016-03-14 20:42:09.000 074 33715.12 70.89 17092.13 88888.00 2016-03-14 20:42:10.000 074 33715.10 70.86 17092.17 37800.41 2016-03-14 20:42:11.000 074 33715.10 70.89 17092.19 88888.00 2016-03-14 20:42:12.000 074 33715.10 70.92 17092.18 88888.00 2016-03-14 20:42:13.000 074 33715.07 70.92 17092.18 88888.00 2016-03-14 20:42:14.000 074 33715.02 70.96 17092.17 88888.00 2016-03-14 20:42:15.000 074 33714.96 70.96 17092.15 37800.35 2016-03-14 20:42:16.000 074 33714.93 70.96 17092.19 88888.00 2016-03-14 20:42:17.000 074 33714.94 70.97 17092.20 88888.00 2016-03-14 20:42:18.000 074 33714.97 70.98 17092.17 88888.00 2016-03-14 20:42:19.000 074 33714.99 70.99 17092.22 88888.00 2016-03-14 20:42:20.000 074 33714.95 70.99 17092.21 37800.22 2016-03-14 20:42:21.000 074 33714.92 70.95 17092.21 88888.00 2016-03-14 20:42:22.000 074 33714.90 70.99 17092.25 88888.00 2016-03-14 20:42:23.000 074 33714.89 71.02 17092.22 88888.00 2016-03-14 20:42:24.000 074 33714.89 71.02 17092.20 88888.00 2016-03-14 20:42:25.000 074 33714.85 71.04 17092.19 37800.16 2016-03-14 20:42:26.000 074 33714.84 71.06 17092.17 88888.00 2016-03-14 20:42:27.000 074 33714.84 71.10 17092.18 88888.00 2016-03-14 20:42:28.000 074 33714.81 71.07 17092.15 88888.00 2016-03-14 20:42:29.000 074 33714.82 71.07 17092.14 88888.00 2016-03-14 20:42:30.000 074 33714.85 71.07 17092.15 37800.11 2016-03-14 20:42:31.000 074 33714.85 71.09 17092.14 88888.00 2016-03-14 20:42:32.000 074 33714.83 71.05 17092.12 88888.00 2016-03-14 20:42:33.000 074 33714.83 71.05 17092.11 88888.00 2016-03-14 20:42:34.000 074 33714.85 71.02 17092.15 88888.00 2016-03-14 20:42:35.000 074 33714.83 71.04 17092.13 37800.15 2016-03-14 20:42:36.000 074 33714.82 71.05 17092.19 88888.00 2016-03-14 20:42:37.000 074 33714.80 71.09 17092.21 88888.00 2016-03-14 20:42:38.000 074 33714.78 71.13 17092.19 88888.00 2016-03-14 20:42:39.000 074 33714.80 71.09 17092.17 88888.00 2016-03-14 20:42:40.000 074 33714.81 71.10 17092.16 37800.01 2016-03-14 20:42:41.000 074 33714.78 71.12 17092.15 88888.00 2016-03-14 20:42:42.000 074 33714.78 71.11 17092.18 88888.00 2016-03-14 20:42:43.000 074 33714.80 71.11 17092.24 88888.00 2016-03-14 20:42:44.000 074 33714.78 71.11 17092.20 88888.00 2016-03-14 20:42:45.000 074 33714.75 71.12 17092.14 37800.00 2016-03-14 20:42:46.000 074 33714.74 71.14 17092.15 88888.00 2016-03-14 20:42:47.000 074 33714.76 71.14 17092.16 88888.00 2016-03-14 20:42:48.000 074 33714.78 71.14 17092.16 88888.00 2016-03-14 20:42:49.000 074 33714.75 71.13 17092.12 88888.00 2016-03-14 20:42:50.000 074 33714.75 71.10 17092.17 37800.01 2016-03-14 20:42:51.000 074 33714.75 71.09 17092.20 88888.00 2016-03-14 20:42:52.000 074 33714.77 71.05 17092.18 88888.00 2016-03-14 20:42:53.000 074 33714.74 71.10 17092.12 88888.00 2016-03-14 20:42:54.000 074 33714.69 71.12 17092.11 88888.00 2016-03-14 20:42:55.000 074 33714.71 71.11 17092.11 37800.03 2016-03-14 20:42:56.000 074 33714.73 71.13 17092.10 88888.00 2016-03-14 20:42:57.000 074 33714.76 71.13 17092.12 88888.00 2016-03-14 20:42:58.000 074 33714.75 71.09 17092.16 88888.00 2016-03-14 20:42:59.000 074 33714.79 71.12 17092.14 88888.00 2016-03-14 20:43:00.000 074 33714.78 71.11 17092.14 37800.01 2016-03-14 20:43:01.000 074 33714.79 71.08 17092.11 88888.00 2016-03-14 20:43:02.000 074 33714.77 71.12 17092.14 88888.00 2016-03-14 20:43:03.000 074 33714.78 71.11 17092.15 88888.00 2016-03-14 20:43:04.000 074 33714.77 71.12 17092.16 88888.00 2016-03-14 20:43:05.000 074 33714.78 71.11 17092.20 37800.03 2016-03-14 20:43:06.000 074 33714.78 71.09 17092.22 88888.00 2016-03-14 20:43:07.000 074 33714.82 71.09 17092.22 88888.00 2016-03-14 20:43:08.000 074 33714.86 71.10 17092.17 88888.00 2016-03-14 20:43:09.000 074 33714.87 71.10 17092.13 88888.00 2016-03-14 20:43:10.000 074 33714.83 71.09 17092.13 37800.03 2016-03-14 20:43:11.000 074 33714.80 71.06 17092.15 88888.00 2016-03-14 20:43:12.000 074 33714.80 71.08 17092.19 88888.00 2016-03-14 20:43:13.000 074 33714.83 71.10 17092.20 88888.00 2016-03-14 20:43:14.000 074 33714.84 71.08 17092.19 88888.00 2016-03-14 20:43:15.000 074 33714.89 71.04 17092.20 37800.14 2016-03-14 20:43:16.000 074 33714.93 71.02 17092.17 88888.00 2016-03-14 20:43:17.000 074 33714.94 71.05 17092.19 88888.00 2016-03-14 20:43:18.000 074 33714.91 71.05 17092.18 88888.00 2016-03-14 20:43:19.000 074 33714.93 71.02 17092.17 88888.00 2016-03-14 20:43:20.000 074 33714.99 71.01 17092.19 37800.14 2016-03-14 20:43:21.000 074 33714.98 71.02 17092.18 88888.00 2016-03-14 20:43:22.000 074 33714.95 70.98 17092.15 88888.00 2016-03-14 20:43:23.000 074 33714.99 70.99 17092.12 88888.00 2016-03-14 20:43:24.000 074 33715.03 71.02 17092.14 88888.00 2016-03-14 20:43:25.000 074 33715.06 71.03 17092.14 37800.18 2016-03-14 20:43:26.000 074 33715.06 71.02 17092.10 88888.00 2016-03-14 20:43:27.000 074 33715.06 71.00 17092.11 88888.00 2016-03-14 20:43:28.000 074 33715.07 70.98 17092.13 88888.00 2016-03-14 20:43:29.000 074 33715.07 71.00 17092.15 88888.00 2016-03-14 20:43:30.000 074 33715.11 70.97 17092.14 37800.23 2016-03-14 20:43:31.000 074 33715.11 70.97 17092.15 88888.00 2016-03-14 20:43:32.000 074 33715.12 70.97 17092.14 88888.00 2016-03-14 20:43:33.000 074 33715.07 71.00 17092.14 88888.00 2016-03-14 20:43:34.000 074 33715.07 71.00 17092.15 88888.00 2016-03-14 20:43:35.000 074 33715.11 71.01 17092.17 37800.31 2016-03-14 20:43:36.000 074 33715.14 70.99 17092.12 88888.00 2016-03-14 20:43:37.000 074 33715.14 70.94 17092.13 88888.00 2016-03-14 20:43:38.000 074 33715.16 70.94 17092.13 88888.00 2016-03-14 20:43:39.000 074 33715.15 70.96 17092.14 88888.00 2016-03-14 20:43:40.000 074 33715.14 70.96 17092.16 37800.38 2016-03-14 20:43:41.000 074 33715.17 70.96 17092.12 88888.00 2016-03-14 20:43:42.000 074 33715.15 70.97 17092.10 88888.00 2016-03-14 20:43:43.000 074 33715.15 71.00 17092.06 88888.00 2016-03-14 20:43:44.000 074 33715.16 70.99 17092.08 88888.00 2016-03-14 20:43:45.000 074 33715.18 70.96 17092.07 37800.32 2016-03-14 20:43:46.000 074 33715.17 71.01 17092.05 88888.00 2016-03-14 20:43:47.000 074 33715.16 70.99 17092.07 88888.00 2016-03-14 20:43:48.000 074 33715.16 70.98 17092.06 88888.00 2016-03-14 20:43:49.000 074 33715.13 71.02 17092.07 88888.00 2016-03-14 20:43:50.000 074 33715.15 71.06 17092.08 37800.35 2016-03-14 20:43:51.000 074 33715.13 70.99 17092.10 88888.00 2016-03-14 20:43:52.000 074 33715.12 70.98 17092.09 88888.00 2016-03-14 20:43:53.000 074 33715.19 71.03 17092.06 88888.00 2016-03-14 20:43:54.000 074 33715.21 71.06 17092.08 88888.00 2016-03-14 20:43:55.000 074 33715.26 71.09 17092.10 37800.43 2016-03-14 20:43:56.000 074 33715.28 71.12 17092.11 88888.00 2016-03-14 20:43:57.000 074 33715.23 71.09 17092.11 88888.00 2016-03-14 20:43:58.000 074 33715.22 71.09 17092.14 88888.00 2016-03-14 20:43:59.000 074 33715.24 71.09 17092.17 88888.00 2016-03-14 20:44:00.000 074 33715.22 71.10 17092.13 37800.38 2016-03-14 20:44:01.000 074 33715.23 71.13 17092.09 88888.00 2016-03-14 20:44:02.000 074 33715.25 71.14 17092.08 88888.00 2016-03-14 20:44:03.000 074 33715.23 71.07 17092.10 88888.00 2016-03-14 20:44:04.000 074 33715.21 71.09 17092.11 88888.00 2016-03-14 20:44:05.000 074 33715.22 71.14 17092.13 37800.36 2016-03-14 20:44:06.000 074 33715.24 71.16 17092.10 88888.00 2016-03-14 20:44:07.000 074 33715.22 71.10 17092.10 88888.00 2016-03-14 20:44:08.000 074 33715.19 71.12 17092.07 88888.00 2016-03-14 20:44:09.000 074 33715.23 71.17 17092.09 88888.00 2016-03-14 20:44:10.000 074 33715.21 71.19 17092.13 37800.37 2016-03-14 20:44:11.000 074 33715.19 71.19 17092.17 88888.00 2016-03-14 20:44:12.000 074 33715.17 71.19 17092.12 88888.00 2016-03-14 20:44:13.000 074 33715.19 71.21 17092.11 88888.00 2016-03-14 20:44:14.000 074 33715.26 71.28 17092.14 88888.00 2016-03-14 20:44:15.000 074 33715.27 71.28 17092.16 37800.39 2016-03-14 20:44:16.000 074 33715.26 71.27 17092.17 88888.00 2016-03-14 20:44:17.000 074 33715.23 71.30 17092.19 88888.00 2016-03-14 20:44:18.000 074 33715.18 71.30 17092.17 88888.00 2016-03-14 20:44:19.000 074 33715.15 71.34 17092.17 88888.00 2016-03-14 20:44:20.000 074 33715.11 71.38 17092.17 37800.44 2016-03-14 20:44:21.000 074 33715.10 71.40 17092.16 88888.00 2016-03-14 20:44:22.000 074 33715.08 71.37 17092.15 88888.00 2016-03-14 20:44:23.000 074 33715.07 71.38 17092.17 88888.00 2016-03-14 20:44:24.000 074 33715.12 71.39 17092.15 88888.00 2016-03-14 20:44:25.000 074 33715.10 71.37 17092.15 37800.31 2016-03-14 20:44:26.000 074 33715.07 71.38 17092.16 88888.00 2016-03-14 20:44:27.000 074 33715.02 71.46 17092.13 88888.00 2016-03-14 20:44:28.000 074 33714.99 71.50 17092.15 88888.00 2016-03-14 20:44:29.000 074 33714.98 71.51 17092.18 88888.00 2016-03-14 20:44:30.000 074 33714.95 71.51 17092.14 37800.24 2016-03-14 20:44:31.000 074 33714.99 71.53 17092.18 88888.00 2016-03-14 20:44:32.000 074 33714.97 71.59 17092.19 88888.00 2016-03-14 20:44:33.000 074 33714.95 71.60 17092.19 88888.00 2016-03-14 20:44:34.000 074 33714.97 71.63 17092.21 88888.00 2016-03-14 20:44:35.000 074 33714.97 71.66 17092.21 37800.17 2016-03-14 20:44:36.000 074 33714.98 71.68 17092.14 88888.00 2016-03-14 20:44:37.000 074 33714.90 71.68 17092.15 88888.00 2016-03-14 20:44:38.000 074 33714.86 71.64 17092.20 88888.00 2016-03-14 20:44:39.000 074 33714.86 71.68 17092.20 88888.00 2016-03-14 20:44:40.000 074 33714.82 71.71 17092.26 37800.17 2016-03-14 20:44:41.000 074 33714.77 71.73 17092.25 88888.00 2016-03-14 20:44:42.000 074 33714.71 71.74 17092.21 88888.00 2016-03-14 20:44:43.000 074 33714.72 71.78 17092.23 88888.00 2016-03-14 20:44:44.000 074 33714.72 71.81 17092.23 88888.00 2016-03-14 20:44:45.000 074 33714.69 71.85 17092.23 37799.94 2016-03-14 20:44:46.000 074 33714.66 71.84 17092.26 88888.00 2016-03-14 20:44:47.000 074 33714.60 71.84 17092.28 88888.00 2016-03-14 20:44:48.000 074 33714.59 71.86 17092.26 88888.00 2016-03-14 20:44:49.000 074 33714.58 71.87 17092.24 88888.00 2016-03-14 20:44:50.000 074 33714.56 71.88 17092.25 37799.94 2016-03-14 20:44:51.000 074 33714.53 71.91 17092.26 88888.00 2016-03-14 20:44:52.000 074 33714.50 71.95 17092.21 88888.00 2016-03-14 20:44:53.000 074 33714.51 71.95 17092.22 88888.00 2016-03-14 20:44:54.000 074 33714.48 71.98 17092.22 88888.00 2016-03-14 20:44:55.000 074 33714.50 72.00 17092.22 37799.83 2016-03-14 20:44:56.000 074 33714.52 72.02 17092.23 88888.00 2016-03-14 20:44:57.000 074 33714.49 72.05 17092.30 88888.00 2016-03-14 20:44:58.000 074 33714.46 72.02 17092.26 88888.00 2016-03-14 20:44:59.000 074 33714.45 72.05 17092.24 88888.00 2016-03-14 20:45:00.000 074 33714.41 72.08 17092.27 37799.83 2016-03-14 20:45:01.000 074 33714.41 72.11 17092.25 88888.00 2016-03-14 20:45:02.000 074 33714.41 72.13 17092.26 88888.00 2016-03-14 20:45:03.000 074 33714.39 72.13 17092.21 88888.00 2016-03-14 20:45:04.000 074 33714.36 72.15 17092.23 88888.00 2016-03-14 20:45:05.000 074 33714.34 72.21 17092.21 37799.62 2016-03-14 20:45:06.000 074 33714.32 72.22 17092.17 88888.00 2016-03-14 20:45:07.000 074 33714.30 72.21 17092.19 88888.00 2016-03-14 20:45:08.000 074 33714.27 72.21 17092.24 88888.00 2016-03-14 20:45:09.000 074 33714.28 72.24 17092.24 88888.00 2016-03-14 20:45:10.000 074 33714.26 72.26 17092.25 37799.58 2016-03-14 20:45:11.000 074 33714.25 72.29 17092.23 88888.00 2016-03-14 20:45:12.000 074 33714.24 72.32 17092.24 88888.00 2016-03-14 20:45:13.000 074 33714.21 72.30 17092.27 88888.00 2016-03-14 20:45:14.000 074 33714.19 72.29 17092.23 88888.00 2016-03-14 20:45:15.000 074 33714.16 72.31 17092.26 37799.53 2016-03-14 20:45:16.000 074 33714.13 72.31 17092.23 88888.00 2016-03-14 20:45:17.000 074 33714.11 72.28 17092.26 88888.00 2016-03-14 20:45:18.000 074 33714.08 72.29 17092.26 88888.00 2016-03-14 20:45:19.000 074 33714.09 72.31 17092.26 88888.00 2016-03-14 20:45:20.000 074 33714.06 72.37 17092.28 37799.44 2016-03-14 20:45:21.000 074 33714.04 72.34 17092.27 88888.00 2016-03-14 20:45:22.000 074 33714.04 72.33 17092.25 88888.00 2016-03-14 20:45:23.000 074 33714.08 72.35 17092.23 88888.00 2016-03-14 20:45:24.000 074 33714.09 72.35 17092.21 88888.00 2016-03-14 20:45:25.000 074 33714.14 72.40 17092.24 37799.47 2016-03-14 20:45:26.000 074 33714.11 72.41 17092.25 88888.00 2016-03-14 20:45:27.000 074 33714.07 72.39 17092.23 88888.00 2016-03-14 20:45:28.000 074 33714.05 72.39 17092.23 88888.00 2016-03-14 20:45:29.000 074 33714.01 72.41 17092.22 88888.00 2016-03-14 20:45:30.000 074 33713.99 72.47 17092.29 37799.42 2016-03-14 20:45:31.000 074 33713.98 72.51 17092.31 88888.00 2016-03-14 20:45:32.000 074 33714.02 72.51 17092.31 88888.00 2016-03-14 20:45:33.000 074 33713.99 72.48 17092.29 88888.00 2016-03-14 20:45:34.000 074 33713.97 72.52 17092.27 88888.00 2016-03-14 20:45:35.000 074 33713.99 72.59 17092.26 37799.33 2016-03-14 20:45:36.000 074 33713.95 72.57 17092.23 88888.00 2016-03-14 20:45:37.000 074 33713.93 72.55 17092.21 88888.00 2016-03-14 20:45:38.000 074 33713.92 72.55 17092.26 88888.00 2016-03-14 20:45:39.000 074 33713.95 72.57 17092.27 88888.00 2016-03-14 20:45:40.000 074 33713.95 72.60 17092.28 37799.41 2016-03-14 20:45:41.000 074 33713.94 72.63 17092.28 88888.00 2016-03-14 20:45:42.000 074 33713.92 72.62 17092.25 88888.00 2016-03-14 20:45:43.000 074 33713.91 72.61 17092.23 88888.00 2016-03-14 20:45:44.000 074 33713.89 72.61 17092.20 88888.00 2016-03-14 20:45:45.000 074 33713.91 72.62 17092.22 37799.30 2016-03-14 20:45:46.000 074 33713.88 72.66 17092.24 88888.00 2016-03-14 20:45:47.000 074 33713.87 72.69 17092.27 88888.00 2016-03-14 20:45:48.000 074 33713.86 72.70 17092.26 88888.00 2016-03-14 20:45:49.000 074 33713.89 72.66 17092.28 88888.00 2016-03-14 20:45:50.000 074 33713.90 72.68 17092.27 37799.26 2016-03-14 20:45:51.000 074 33713.87 72.68 17092.28 88888.00 2016-03-14 20:45:52.000 074 33713.84 72.68 17092.26 88888.00 2016-03-14 20:45:53.000 074 33713.85 72.68 17092.26 88888.00 2016-03-14 20:45:54.000 074 33713.86 72.70 17092.26 88888.00 2016-03-14 20:45:55.000 074 33713.85 72.73 17092.25 37799.33 2016-03-14 20:45:56.000 074 33713.87 72.74 17092.26 88888.00 2016-03-14 20:45:57.000 074 33713.86 72.74 17092.24 88888.00 2016-03-14 20:45:58.000 074 33713.88 72.78 17092.25 88888.00 2016-03-14 20:45:59.000 074 33713.92 72.80 17092.25 88888.00 2016-03-14 20:46:00.000 074 33713.96 72.79 17092.25 37799.32 2016-03-14 20:46:01.000 074 33713.91 72.81 17092.24 88888.00 2016-03-14 20:46:02.000 074 33713.91 72.81 17092.24 88888.00 2016-03-14 20:46:03.000 074 33713.90 72.83 17092.27 88888.00 2016-03-14 20:46:04.000 074 33713.89 72.84 17092.21 88888.00 2016-03-14 20:46:05.000 074 33713.92 72.85 17092.23 37799.26 2016-03-14 20:46:06.000 074 33713.92 72.84 17092.26 88888.00 2016-03-14 20:46:07.000 074 33713.95 72.79 17092.26 88888.00 2016-03-14 20:46:08.000 074 33713.96 72.80 17092.26 88888.00 2016-03-14 20:46:09.000 074 33713.98 72.80 17092.25 88888.00 2016-03-14 20:46:10.000 074 33713.98 72.79 17092.25 37799.30 2016-03-14 20:46:11.000 074 33713.97 72.81 17092.27 88888.00 2016-03-14 20:46:12.000 074 33713.99 72.87 17092.28 88888.00 2016-03-14 20:46:13.000 074 33714.01 72.88 17092.26 88888.00 2016-03-14 20:46:14.000 074 33713.97 72.90 17092.27 88888.00 2016-03-14 20:46:15.000 074 33713.96 72.87 17092.27 37799.31 2016-03-14 20:46:16.000 074 33713.98 72.91 17092.26 88888.00 2016-03-14 20:46:17.000 074 33713.99 72.97 17092.26 88888.00 2016-03-14 20:46:18.000 074 33714.00 72.96 17092.28 88888.00 2016-03-14 20:46:19.000 074 33713.98 72.98 17092.25 88888.00 2016-03-14 20:46:20.000 074 33713.98 72.99 17092.27 37799.29 2016-03-14 20:46:21.000 074 33714.01 73.00 17092.25 88888.00 2016-03-14 20:46:22.000 074 33714.03 73.03 17092.26 88888.00 2016-03-14 20:46:23.000 074 33714.05 73.02 17092.24 88888.00 2016-03-14 20:46:24.000 074 33714.06 72.96 17092.23 88888.00 2016-03-14 20:46:25.000 074 33714.07 72.93 17092.24 37799.32 2016-03-14 20:46:26.000 074 33714.14 73.00 17092.21 88888.00 2016-03-14 20:46:27.000 074 33714.15 73.03 17092.22 88888.00 2016-03-14 20:46:28.000 074 33714.16 73.02 17092.19 88888.00 2016-03-14 20:46:29.000 074 33714.21 73.05 17092.19 88888.00 2016-03-14 20:46:30.000 074 33714.18 73.03 17092.20 37799.44 2016-03-14 20:46:31.000 074 33714.18 73.03 17092.20 88888.00 2016-03-14 20:46:32.000 074 33714.22 73.00 17092.21 88888.00 2016-03-14 20:46:33.000 074 33714.23 73.02 17092.21 88888.00 2016-03-14 20:46:34.000 074 33714.20 73.04 17092.20 88888.00 2016-03-14 20:46:35.000 074 33714.26 73.04 17092.18 37799.49 2016-03-14 20:46:36.000 074 33714.27 73.02 17092.20 88888.00 2016-03-14 20:46:37.000 074 33714.26 73.00 17092.20 88888.00 2016-03-14 20:46:38.000 074 33714.24 73.03 17092.19 88888.00 2016-03-14 20:46:39.000 074 33714.23 73.07 17092.19 88888.00 2016-03-14 20:46:40.000 074 33714.25 73.08 17092.19 37799.49 2016-03-14 20:46:41.000 074 33714.28 73.10 17092.19 88888.00 2016-03-14 20:46:42.000 074 33714.26 73.11 17092.18 88888.00 2016-03-14 20:46:43.000 074 33714.24 73.10 17092.19 88888.00 2016-03-14 20:46:44.000 074 33714.24 73.15 17092.22 88888.00 2016-03-14 20:46:45.000 074 33714.21 73.18 17092.23 37799.53 2016-03-14 20:46:46.000 074 33714.21 73.20 17092.20 88888.00 2016-03-14 20:46:47.000 074 33714.20 73.20 17092.18 88888.00 2016-03-14 20:46:48.000 074 33714.16 73.18 17092.19 88888.00 2016-03-14 20:46:49.000 074 33714.17 73.16 17092.20 88888.00 2016-03-14 20:46:50.000 074 33714.20 73.16 17092.26 37799.47 2016-03-14 20:46:51.000 074 33714.21 73.12 17092.23 88888.00 2016-03-14 20:46:52.000 074 33714.21 73.16 17092.21 88888.00 2016-03-14 20:46:53.000 074 33714.28 73.18 17092.21 88888.00 2016-03-14 20:46:54.000 074 33714.25 73.16 17092.17 88888.00 2016-03-14 20:46:55.000 074 33714.21 73.15 17092.14 37799.48 2016-03-14 20:46:56.000 074 33714.19 73.13 17092.14 88888.00 2016-03-14 20:46:57.000 074 33714.19 73.13 17092.13 88888.00 2016-03-14 20:46:58.000 074 33714.19 73.11 17092.18 88888.00 2016-03-14 20:46:59.000 074 33714.21 73.14 17092.17 88888.00 2016-03-14 20:47:00.000 074 33714.23 73.17 17092.16 37799.43 2016-03-14 20:47:01.000 074 33714.19 73.24 17092.20 88888.00 2016-03-14 20:47:02.000 074 33714.14 73.22 17092.21 88888.00 2016-03-14 20:47:03.000 074 33714.17 73.23 17092.21 88888.00 2016-03-14 20:47:04.000 074 33714.17 73.23 17092.23 88888.00 2016-03-14 20:47:05.000 074 33714.14 73.23 17092.19 37799.46 2016-03-14 20:47:06.000 074 33714.11 73.23 17092.19 88888.00 2016-03-14 20:47:07.000 074 33714.04 73.24 17092.20 88888.00 2016-03-14 20:47:08.000 074 33714.04 73.28 17092.21 88888.00 2016-03-14 20:47:09.000 074 33714.02 73.26 17092.21 88888.00 2016-03-14 20:47:10.000 074 33713.98 73.25 17092.21 37799.43 2016-03-14 20:47:11.000 074 33714.01 73.26 17092.21 88888.00 2016-03-14 20:47:12.000 074 33714.00 73.24 17092.18 88888.00 2016-03-14 20:47:13.000 074 33714.02 73.28 17092.21 88888.00 2016-03-14 20:47:14.000 074 33714.00 73.27 17092.22 88888.00 2016-03-14 20:47:15.000 074 33713.98 73.25 17092.23 37799.33 2016-03-14 20:47:16.000 074 33713.97 73.24 17092.25 88888.00 2016-03-14 20:47:17.000 074 33713.98 73.28 17092.25 88888.00 2016-03-14 20:47:18.000 074 33713.98 73.28 17092.23 88888.00 2016-03-14 20:47:19.000 074 33713.95 73.28 17092.21 88888.00 2016-03-14 20:47:20.000 074 33713.91 73.24 17092.23 37799.32 2016-03-14 20:47:21.000 074 33713.87 73.23 17092.24 88888.00 2016-03-14 20:47:22.000 074 33713.89 73.22 17092.21 88888.00 2016-03-14 20:47:23.000 074 33713.92 73.26 17092.14 88888.00 2016-03-14 20:47:24.000 074 33713.88 73.29 17092.13 88888.00 2016-03-14 20:47:25.000 074 33713.87 73.28 17092.17 37799.19 2016-03-14 20:47:26.000 074 33713.85 73.34 17092.20 88888.00 2016-03-14 20:47:27.000 074 33713.81 73.32 17092.17 88888.00 2016-03-14 20:47:28.000 074 33713.81 73.36 17092.18 88888.00 2016-03-14 20:47:29.000 074 33713.79 73.36 17092.19 88888.00 2016-03-14 20:47:30.000 074 33713.79 73.37 17092.19 37799.14 2016-03-14 20:47:31.000 074 33713.75 73.40 17092.22 88888.00 2016-03-14 20:47:32.000 074 33713.70 73.41 17092.23 88888.00 2016-03-14 20:47:33.000 074 33713.65 73.40 17092.21 88888.00 2016-03-14 20:47:34.000 074 33713.65 73.38 17092.20 88888.00 2016-03-14 20:47:35.000 074 33713.65 73.40 17092.22 37799.04 2016-03-14 20:47:36.000 074 33713.64 73.41 17092.22 88888.00 2016-03-14 20:47:37.000 074 33713.60 73.42 17092.23 88888.00 2016-03-14 20:47:38.000 074 33713.56 73.45 17092.23 88888.00 2016-03-14 20:47:39.000 074 33713.55 73.46 17092.21 88888.00 2016-03-14 20:47:40.000 074 33713.57 73.45 17092.24 37798.91 2016-03-14 20:47:41.000 074 33713.52 73.46 17092.26 88888.00 2016-03-14 20:47:42.000 074 33713.49 73.45 17092.27 88888.00 2016-03-14 20:47:43.000 074 33713.45 73.50 17092.26 88888.00 2016-03-14 20:47:44.000 074 33713.42 73.52 17092.26 88888.00 2016-03-14 20:47:45.000 074 33713.41 73.50 17092.23 37798.89 2016-03-14 20:47:46.000 074 33713.40 73.49 17092.22 88888.00 2016-03-14 20:47:47.000 074 33713.36 73.49 17092.22 88888.00 2016-03-14 20:47:48.000 074 33713.37 73.51 17092.28 88888.00 2016-03-14 20:47:49.000 074 33713.38 73.56 17092.29 88888.00 2016-03-14 20:47:50.000 074 33713.37 73.55 17092.26 37798.80 2016-03-14 20:47:51.000 074 33713.33 73.52 17092.26 88888.00 2016-03-14 20:47:52.000 074 33713.30 73.53 17092.28 88888.00 2016-03-14 20:47:53.000 074 33713.25 73.57 17092.30 88888.00 2016-03-14 20:47:54.000 074 33713.25 73.59 17092.32 88888.00 2016-03-14 20:47:55.000 074 33713.25 73.55 17092.31 37798.69 2016-03-14 20:47:56.000 074 33713.24 73.60 17092.27 88888.00 2016-03-14 20:47:57.000 074 33713.26 73.61 17092.26 88888.00 2016-03-14 20:47:58.000 074 33713.23 73.63 17092.28 88888.00 2016-03-14 20:47:59.000 074 33713.18 73.63 17092.27 88888.00 2016-03-14 20:48:00.000 074 33713.16 73.63 17092.29 37798.61 2016-03-14 20:48:01.000 074 33713.14 73.66 17092.27 88888.00 2016-03-14 20:48:02.000 074 33713.09 73.67 17092.27 88888.00 2016-03-14 20:48:03.000 074 33713.09 73.71 17092.25 88888.00 2016-03-14 20:48:04.000 074 33713.10 73.69 17092.26 88888.00 2016-03-14 20:48:05.000 074 33713.14 73.67 17092.27 37798.58 2016-03-14 20:48:06.000 074 33713.11 73.66 17092.28 88888.00 2016-03-14 20:48:07.000 074 33713.06 73.70 17092.24 88888.00 2016-03-14 20:48:08.000 074 33713.07 73.68 17092.25 88888.00 2016-03-14 20:48:09.000 074 33713.04 73.69 17092.24 88888.00 2016-03-14 20:48:10.000 074 33713.00 73.70 17092.23 37798.50 2016-03-14 20:48:11.000 074 33713.01 73.71 17092.21 88888.00 2016-03-14 20:48:12.000 074 33713.02 73.75 17092.21 88888.00 2016-03-14 20:48:13.000 074 33713.03 73.75 17092.21 88888.00 2016-03-14 20:48:14.000 074 33713.01 73.77 17092.23 88888.00 2016-03-14 20:48:15.000 074 33713.02 73.77 17092.25 37798.51 2016-03-14 20:48:16.000 074 33713.05 73.70 17092.25 88888.00 2016-03-14 20:48:17.000 074 33713.04 73.69 17092.29 88888.00 2016-03-14 20:48:18.000 074 33713.02 73.72 17092.27 88888.00 2016-03-14 20:48:19.000 074 33713.02 73.73 17092.20 88888.00 2016-03-14 20:48:20.000 074 33712.99 73.73 17092.21 37798.51 2016-03-14 20:48:21.000 074 33713.02 73.76 17092.24 88888.00 2016-03-14 20:48:22.000 074 33713.01 73.76 17092.22 88888.00 2016-03-14 20:48:23.000 074 33712.97 73.76 17092.22 88888.00 2016-03-14 20:48:24.000 074 33712.95 73.79 17092.23 88888.00 2016-03-14 20:48:25.000 074 33712.94 73.74 17092.26 37798.44 2016-03-14 20:48:26.000 074 33712.93 73.76 17092.25 88888.00 2016-03-14 20:48:27.000 074 33712.92 73.74 17092.27 88888.00 2016-03-14 20:48:28.000 074 33712.91 73.76 17092.30 88888.00 2016-03-14 20:48:29.000 074 33712.90 73.74 17092.31 88888.00 2016-03-14 20:48:30.000 074 33712.90 73.77 17092.34 37798.41 2016-03-14 20:48:31.000 074 33712.93 73.77 17092.32 88888.00 2016-03-14 20:48:32.000 074 33712.93 73.76 17092.33 88888.00 2016-03-14 20:48:33.000 074 33712.93 73.76 17092.34 88888.00 2016-03-14 20:48:34.000 074 33712.94 73.79 17092.32 88888.00 2016-03-14 20:48:35.000 074 33712.89 73.74 17092.29 37798.37 2016-03-14 20:48:36.000 074 33712.85 73.75 17092.30 88888.00 2016-03-14 20:48:37.000 074 33712.84 73.81 17092.27 88888.00 2016-03-14 20:48:38.000 074 33712.84 73.82 17092.25 88888.00 2016-03-14 20:48:39.000 074 33712.84 73.82 17092.30 88888.00 2016-03-14 20:48:40.000 074 33712.84 73.84 17092.32 37798.41 2016-03-14 20:48:41.000 074 33712.84 73.82 17092.32 88888.00 2016-03-14 20:48:42.000 074 33712.84 73.85 17092.28 88888.00 2016-03-14 20:48:43.000 074 33712.85 73.86 17092.29 88888.00 2016-03-14 20:48:44.000 074 33712.84 73.84 17092.30 88888.00 2016-03-14 20:48:45.000 074 33712.81 73.81 17092.29 37798.38 2016-03-14 20:48:46.000 074 33712.79 73.82 17092.28 88888.00 2016-03-14 20:48:47.000 074 33712.78 73.81 17092.31 88888.00 2016-03-14 20:48:48.000 074 33712.79 73.83 17092.31 88888.00 2016-03-14 20:48:49.000 074 33712.79 73.80 17092.31 88888.00 2016-03-14 20:48:50.000 074 33712.77 73.81 17092.34 37798.24 2016-03-14 20:48:51.000 074 33712.80 73.83 17092.35 88888.00 2016-03-14 20:48:52.000 074 33712.83 73.82 17092.32 88888.00 2016-03-14 20:48:53.000 074 33712.79 73.81 17092.33 88888.00 2016-03-14 20:48:54.000 074 33712.77 73.86 17092.31 88888.00 2016-03-14 20:48:55.000 074 33712.77 73.85 17092.31 37798.26 2016-03-14 20:48:56.000 074 33712.78 73.83 17092.33 88888.00 2016-03-14 20:48:57.000 074 33712.76 73.86 17092.36 88888.00 2016-03-14 20:48:58.000 074 33712.74 73.87 17092.40 88888.00 2016-03-14 20:48:59.000 074 33712.72 73.85 17092.36 88888.00 2016-03-14 20:49:00.000 074 33712.72 73.84 17092.35 37798.26 2016-03-14 20:49:01.000 074 33712.75 73.82 17092.40 88888.00 2016-03-14 20:49:02.000 074 33712.70 73.84 17092.42 88888.00 2016-03-14 20:49:03.000 074 33712.66 73.82 17092.42 88888.00 2016-03-14 20:49:04.000 074 33712.66 73.78 17092.36 88888.00 2016-03-14 20:49:05.000 074 33712.70 73.74 17092.35 37798.23 2016-03-14 20:49:06.000 074 33712.65 73.76 17092.36 88888.00 2016-03-14 20:49:07.000 074 33712.64 73.75 17092.36 88888.00 2016-03-14 20:49:08.000 074 33712.70 73.79 17092.34 88888.00 2016-03-14 20:49:09.000 074 33712.63 73.78 17092.34 88888.00 2016-03-14 20:49:10.000 074 33712.60 73.78 17092.36 37798.14 2016-03-14 20:49:11.000 074 33712.58 73.76 17092.33 88888.00 2016-03-14 20:49:12.000 074 33712.60 73.76 17092.34 88888.00 2016-03-14 20:49:13.000 074 33712.60 73.76 17092.33 88888.00 2016-03-14 20:49:14.000 074 33712.59 73.77 17092.35 88888.00 2016-03-14 20:49:15.000 074 33712.57 73.76 17092.38 37798.21 2016-03-14 20:49:16.000 074 33712.56 73.75 17092.38 88888.00 2016-03-14 20:49:17.000 074 33712.55 73.80 17092.38 88888.00 2016-03-14 20:49:18.000 074 33712.55 73.82 17092.37 88888.00 2016-03-14 20:49:19.000 074 33712.55 73.83 17092.37 88888.00 2016-03-14 20:49:20.000 074 33712.52 73.83 17092.41 37798.01 2016-03-14 20:49:21.000 074 33712.52 73.81 17092.39 88888.00 2016-03-14 20:49:22.000 074 33712.50 73.83 17092.37 88888.00 2016-03-14 20:49:23.000 074 33712.46 73.84 17092.36 88888.00 2016-03-14 20:49:24.000 074 33712.46 73.81 17092.39 88888.00 2016-03-14 20:49:25.000 074 33712.45 73.77 17092.40 37798.06 2016-03-14 20:49:26.000 074 33712.48 73.76 17092.38 88888.00 2016-03-14 20:49:27.000 074 33712.47 73.73 17092.38 88888.00 2016-03-14 20:49:28.000 074 33712.51 73.75 17092.39 88888.00 2016-03-14 20:49:29.000 074 33712.46 73.74 17092.38 88888.00 2016-03-14 20:49:30.000 074 33712.44 73.76 17092.36 37798.08 2016-03-14 20:49:31.000 074 33712.44 73.74 17092.37 88888.00 2016-03-14 20:49:32.000 074 33712.40 73.72 17092.34 88888.00 2016-03-14 20:49:33.000 074 33712.36 73.73 17092.31 88888.00 2016-03-14 20:49:34.000 074 33712.34 73.76 17092.35 88888.00 2016-03-14 20:49:35.000 074 33712.35 73.79 17092.41 37797.96 2016-03-14 20:49:36.000 074 33712.33 73.75 17092.38 88888.00 2016-03-14 20:49:37.000 074 33712.36 73.79 17092.39 88888.00 2016-03-14 20:49:38.000 074 33712.39 73.81 17092.39 88888.00 2016-03-14 20:49:39.000 074 33712.35 73.82 17092.39 88888.00 2016-03-14 20:49:40.000 074 33712.30 73.84 17092.39 37797.86 2016-03-14 20:49:41.000 074 33712.28 73.84 17092.39 88888.00 2016-03-14 20:49:42.000 074 33712.25 73.83 17092.39 88888.00 2016-03-14 20:49:43.000 074 33712.22 73.85 17092.41 88888.00 2016-03-14 20:49:44.000 074 33712.20 73.81 17092.42 88888.00 2016-03-14 20:49:45.000 074 33712.17 73.78 17092.43 37797.85 2016-03-14 20:49:46.000 074 33712.16 73.81 17092.43 88888.00 2016-03-14 20:49:47.000 074 33712.14 73.78 17092.47 88888.00 2016-03-14 20:49:48.000 074 33712.15 73.76 17092.46 88888.00 2016-03-14 20:49:49.000 074 33712.11 73.78 17092.47 88888.00 2016-03-14 20:49:50.000 074 33712.08 73.77 17092.43 37797.76 2016-03-14 20:49:51.000 074 33712.08 73.77 17092.40 88888.00 2016-03-14 20:49:52.000 074 33712.11 73.79 17092.39 88888.00 2016-03-14 20:49:53.000 074 33712.04 73.83 17092.42 88888.00 2016-03-14 20:49:54.000 074 33712.05 73.83 17092.40 88888.00 2016-03-14 20:49:55.000 074 33712.05 73.86 17092.42 37797.74 2016-03-14 20:49:56.000 074 33712.03 73.85 17092.45 88888.00 2016-03-14 20:49:57.000 074 33712.03 73.87 17092.43 88888.00 2016-03-14 20:49:58.000 074 33712.03 73.86 17092.37 88888.00 2016-03-14 20:49:59.000 074 33712.05 73.86 17092.38 88888.00 2016-03-14 20:50:00.000 074 33712.03 73.88 17092.42 37797.61 2016-03-14 20:50:01.000 074 33712.03 73.90 17092.43 88888.00 2016-03-14 20:50:02.000 074 33712.04 73.90 17092.41 88888.00 2016-03-14 20:50:03.000 074 33712.04 73.87 17092.36 88888.00 2016-03-14 20:50:04.000 074 33712.02 73.81 17092.37 88888.00 2016-03-14 20:50:05.000 074 33712.00 73.79 17092.41 37797.69 2016-03-14 20:50:06.000 074 33711.99 73.77 17092.42 88888.00 2016-03-14 20:50:07.000 074 33712.00 73.78 17092.40 88888.00 2016-03-14 20:50:08.000 074 33712.04 73.79 17092.41 88888.00 2016-03-14 20:50:09.000 074 33712.03 73.77 17092.39 88888.00 2016-03-14 20:50:10.000 074 33712.00 73.80 17092.37 37797.72 2016-03-14 20:50:11.000 074 33712.03 73.86 17092.40 88888.00 2016-03-14 20:50:12.000 074 33712.06 73.85 17092.39 88888.00 2016-03-14 20:50:13.000 074 33712.07 73.85 17092.33 88888.00 2016-03-14 20:50:14.000 074 33712.07 73.81 17092.35 88888.00 2016-03-14 20:50:15.000 074 33712.10 73.80 17092.36 37797.73 2016-03-14 20:50:16.000 074 33712.09 73.81 17092.37 88888.00 2016-03-14 20:50:17.000 074 33712.08 73.83 17092.42 88888.00 2016-03-14 20:50:18.000 074 33712.07 73.82 17092.45 88888.00 2016-03-14 20:50:19.000 074 33712.05 73.78 17092.38 88888.00 2016-03-14 20:50:20.000 074 33712.08 73.79 17092.42 37797.62 2016-03-14 20:50:21.000 074 33712.07 73.81 17092.42 88888.00 2016-03-14 20:50:22.000 074 33712.07 73.88 17092.42 88888.00 2016-03-14 20:50:23.000 074 33712.12 73.87 17092.42 88888.00 2016-03-14 20:50:24.000 074 33712.15 73.82 17092.44 88888.00 2016-03-14 20:50:25.000 074 33712.13 73.85 17092.43 37797.71 2016-03-14 20:50:26.000 074 33712.09 73.84 17092.41 88888.00 2016-03-14 20:50:27.000 074 33712.08 73.83 17092.42 88888.00 2016-03-14 20:50:28.000 074 33712.09 73.77 17092.41 88888.00 2016-03-14 20:50:29.000 074 33712.11 73.76 17092.39 88888.00 2016-03-14 20:50:30.000 074 33712.10 73.74 17092.40 37797.74 2016-03-14 20:50:31.000 074 33712.12 73.74 17092.43 88888.00 2016-03-14 20:50:32.000 074 33712.14 73.73 17092.45 88888.00 2016-03-14 20:50:33.000 074 33712.17 73.73 17092.47 88888.00 2016-03-14 20:50:34.000 074 33712.17 73.72 17092.44 88888.00 2016-03-14 20:50:35.000 074 33712.22 73.76 17092.43 37797.82 2016-03-14 20:50:36.000 074 33712.28 73.81 17092.44 88888.00 2016-03-14 20:50:37.000 074 33712.30 73.77 17092.46 88888.00 2016-03-14 20:50:38.000 074 33712.34 73.76 17092.47 88888.00 2016-03-14 20:50:39.000 074 33712.35 73.73 17092.44 88888.00 2016-03-14 20:50:40.000 074 33712.35 73.70 17092.43 37797.94 2016-03-14 20:50:41.000 074 33712.33 73.68 17092.45 88888.00 2016-03-14 20:50:42.000 074 33712.30 73.67 17092.46 88888.00 2016-03-14 20:50:43.000 074 33712.33 73.69 17092.47 88888.00 2016-03-14 20:50:44.000 074 33712.31 73.71 17092.48 88888.00 2016-03-14 20:50:45.000 074 33712.33 73.72 17092.44 37797.93 2016-03-14 20:50:46.000 074 33712.33 73.74 17092.46 88888.00 2016-03-14 20:50:47.000 074 33712.36 73.71 17092.43 88888.00 2016-03-14 20:50:48.000 074 33712.38 73.67 17092.44 88888.00 2016-03-14 20:50:49.000 074 33712.34 73.73 17092.41 88888.00 2016-03-14 20:50:50.000 074 33712.34 73.73 17092.44 37798.01 2016-03-14 20:50:51.000 074 33712.31 73.73 17092.46 88888.00 2016-03-14 20:50:52.000 074 33712.34 73.75 17092.44 88888.00 2016-03-14 20:50:53.000 074 33712.30 73.70 17092.42 88888.00 2016-03-14 20:50:54.000 074 33712.32 73.70 17092.43 88888.00 2016-03-14 20:50:55.000 074 33712.37 73.75 17092.41 37797.98 2016-03-14 20:50:56.000 074 33712.41 73.74 17092.41 88888.00 2016-03-14 20:50:57.000 074 33712.42 73.74 17092.40 88888.00 2016-03-14 20:50:58.000 074 33712.46 73.75 17092.43 88888.00 2016-03-14 20:50:59.000 074 33712.46 73.73 17092.44 88888.00 2016-03-14 20:51:00.000 074 33712.47 73.70 17092.42 37798.00 2016-03-14 20:51:01.000 074 33712.46 73.71 17092.40 88888.00 2016-03-14 20:51:02.000 074 33712.50 73.72 17092.38 88888.00 2016-03-14 20:51:03.000 074 33712.52 73.72 17092.39 88888.00 2016-03-14 20:51:04.000 074 33712.56 73.68 17092.37 88888.00 2016-03-14 20:51:05.000 074 33712.56 73.68 17092.42 37798.08 2016-03-14 20:51:06.000 074 33712.58 73.67 17092.40 88888.00 2016-03-14 20:51:07.000 074 33712.57 73.71 17092.41 88888.00 2016-03-14 20:51:08.000 074 33712.59 73.71 17092.42 88888.00 2016-03-14 20:51:09.000 074 33712.60 73.75 17092.43 88888.00 2016-03-14 20:51:10.000 074 33712.63 73.77 17092.42 37798.18 2016-03-14 20:51:11.000 074 33712.65 73.76 17092.40 88888.00 2016-03-14 20:51:12.000 074 33712.67 73.72 17092.42 88888.00 2016-03-14 20:51:13.000 074 33712.66 73.72 17092.40 88888.00 2016-03-14 20:51:14.000 074 33712.70 73.75 17092.40 88888.00 2016-03-14 20:51:15.000 074 33712.72 73.71 17092.39 37798.26 2016-03-14 20:51:16.000 074 33712.73 73.71 17092.42 88888.00 2016-03-14 20:51:17.000 074 33712.69 73.71 17092.43 88888.00 2016-03-14 20:51:18.000 074 33712.75 73.77 17092.42 88888.00 2016-03-14 20:51:19.000 074 33712.76 73.81 17092.43 88888.00 2016-03-14 20:51:20.000 074 33712.77 73.78 17092.44 37798.29 2016-03-14 20:51:21.000 074 33712.76 73.77 17092.42 88888.00 2016-03-14 20:51:22.000 074 33712.73 73.77 17092.45 88888.00 2016-03-14 20:51:23.000 074 33712.72 73.77 17092.45 88888.00 2016-03-14 20:51:24.000 074 33712.75 73.80 17092.41 88888.00 2016-03-14 20:51:25.000 074 33712.77 73.77 17092.39 37798.24 2016-03-14 20:51:26.000 074 33712.78 73.73 17092.36 88888.00 2016-03-14 20:51:27.000 074 33712.79 73.69 17092.37 88888.00 2016-03-14 20:51:28.000 074 33712.78 73.70 17092.39 88888.00 2016-03-14 20:51:29.000 074 33712.79 73.70 17092.44 88888.00 2016-03-14 20:51:30.000 074 33712.81 73.73 17092.43 37798.33 2016-03-14 20:51:31.000 074 33712.81 73.75 17092.39 88888.00 2016-03-14 20:51:32.000 074 33712.81 73.74 17092.38 88888.00 2016-03-14 20:51:33.000 074 33712.81 73.77 17092.39 88888.00 2016-03-14 20:51:34.000 074 33712.83 73.80 17092.43 88888.00 2016-03-14 20:51:35.000 074 33712.83 73.78 17092.46 37798.35 2016-03-14 20:51:36.000 074 33712.79 73.78 17092.45 88888.00 2016-03-14 20:51:37.000 074 33712.78 73.76 17092.45 88888.00 2016-03-14 20:51:38.000 074 33712.78 73.78 17092.44 88888.00 2016-03-14 20:51:39.000 074 33712.78 73.77 17092.44 88888.00 2016-03-14 20:51:40.000 074 33712.79 73.79 17092.45 37798.29 2016-03-14 20:51:41.000 074 33712.73 73.77 17092.44 88888.00 2016-03-14 20:51:42.000 074 33712.72 73.77 17092.44 88888.00 2016-03-14 20:51:43.000 074 33712.70 73.76 17092.46 88888.00 2016-03-14 20:51:44.000 074 33712.74 73.74 17092.46 88888.00 2016-03-14 20:51:45.000 074 33712.74 73.74 17092.45 37798.32 2016-03-14 20:51:46.000 074 33712.75 73.81 17092.43 88888.00 2016-03-14 20:51:47.000 074 33712.77 73.82 17092.46 88888.00 2016-03-14 20:51:48.000 074 33712.73 73.78 17092.47 88888.00 2016-03-14 20:51:49.000 074 33712.70 73.76 17092.44 88888.00 2016-03-14 20:51:50.000 074 33712.71 73.75 17092.45 37798.33 2016-03-14 20:51:51.000 074 33712.73 73.75 17092.45 88888.00 2016-03-14 20:51:52.000 074 33712.75 73.80 17092.46 88888.00 2016-03-14 20:51:53.000 074 33712.70 73.82 17092.47 88888.00 2016-03-14 20:51:54.000 074 33712.70 73.82 17092.43 88888.00 2016-03-14 20:51:55.000 074 33712.74 73.84 17092.41 37798.28 2016-03-14 20:51:56.000 074 33712.71 73.86 17092.43 88888.00 2016-03-14 20:51:57.000 074 33712.69 73.84 17092.44 88888.00 2016-03-14 20:51:58.000 074 33712.73 73.84 17092.43 88888.00 2016-03-14 20:51:59.000 074 33712.72 73.86 17092.45 88888.00 2016-03-14 20:52:00.000 074 33712.74 73.87 17092.43 37798.26 2016-03-14 20:52:01.000 074 33712.73 73.92 17092.42 88888.00 2016-03-14 20:52:02.000 074 33712.72 73.95 17092.43 88888.00 2016-03-14 20:52:03.000 074 33712.69 73.93 17092.46 88888.00 2016-03-14 20:52:04.000 074 33712.69 73.93 17092.42 88888.00 2016-03-14 20:52:05.000 074 33712.68 73.93 17092.40 37798.23 2016-03-14 20:52:06.000 074 33712.69 73.94 17092.42 88888.00 2016-03-14 20:52:07.000 074 33712.65 73.94 17092.46 88888.00 2016-03-14 20:52:08.000 074 33712.64 73.94 17092.48 88888.00 2016-03-14 20:52:09.000 074 33712.67 73.93 17092.46 88888.00 2016-03-14 20:52:10.000 074 33712.67 73.96 17092.49 37798.21 2016-03-14 20:52:11.000 074 33712.70 74.00 17092.49 88888.00 2016-03-14 20:52:12.000 074 33712.67 73.98 17092.41 88888.00 2016-03-14 20:52:13.000 074 33712.64 73.98 17092.40 88888.00 2016-03-14 20:52:14.000 074 33712.65 73.96 17092.43 88888.00 2016-03-14 20:52:15.000 074 33712.64 73.97 17092.41 37798.22 2016-03-14 20:52:16.000 074 33712.59 73.98 17092.42 88888.00 2016-03-14 20:52:17.000 074 33712.59 74.03 17092.44 88888.00 2016-03-14 20:52:18.000 074 33712.59 74.06 17092.43 88888.00 2016-03-14 20:52:19.000 074 33712.59 74.05 17092.40 88888.00 2016-03-14 20:52:20.000 074 33712.56 74.04 17092.44 37798.16 2016-03-14 20:52:21.000 074 33712.55 74.05 17092.47 88888.00 2016-03-14 20:52:22.000 074 33712.54 74.06 17092.48 88888.00 2016-03-14 20:52:23.000 074 33712.53 74.07 17092.40 88888.00 2016-03-14 20:52:24.000 074 33712.53 74.05 17092.42 88888.00 2016-03-14 20:52:25.000 074 33712.55 74.07 17092.46 37798.19 2016-03-14 20:52:26.000 074 33712.56 74.07 17092.46 88888.00 2016-03-14 20:52:27.000 074 33712.54 74.12 17092.48 88888.00 2016-03-14 20:52:28.000 074 33712.55 74.13 17092.48 88888.00 2016-03-14 20:52:29.000 074 33712.55 74.17 17092.50 88888.00 2016-03-14 20:52:30.000 074 33712.51 74.15 17092.50 37798.12 2016-03-14 20:52:31.000 074 33712.46 74.12 17092.52 88888.00 2016-03-14 20:52:32.000 074 33712.42 74.14 17092.53 88888.00 2016-03-14 20:52:33.000 074 33712.43 74.15 17092.48 88888.00 2016-03-14 20:52:34.000 074 33712.43 74.21 17092.51 88888.00 2016-03-14 20:52:35.000 074 33712.41 74.19 17092.50 37798.05 2016-03-14 20:52:36.000 074 33712.42 74.15 17092.50 88888.00 2016-03-14 20:52:37.000 074 33712.42 74.19 17092.51 88888.00 2016-03-14 20:52:38.000 074 33712.44 74.20 17092.55 88888.00 2016-03-14 20:52:39.000 074 33712.43 74.21 17092.51 88888.00 2016-03-14 20:52:40.000 074 33712.46 74.23 17092.47 37797.98 2016-03-14 20:52:41.000 074 33712.46 74.23 17092.50 88888.00 2016-03-14 20:52:42.000 074 33712.41 74.25 17092.51 88888.00 2016-03-14 20:52:43.000 074 33712.39 74.27 17092.47 88888.00 2016-03-14 20:52:44.000 074 33712.40 74.27 17092.50 88888.00 2016-03-14 20:52:45.000 074 33712.40 74.30 17092.52 37798.01 2016-03-14 20:52:46.000 074 33712.42 74.32 17092.52 88888.00 2016-03-14 20:52:47.000 074 33712.45 74.29 17092.52 88888.00 2016-03-14 20:52:48.000 074 33712.40 74.27 17092.51 88888.00 2016-03-14 20:52:49.000 074 33712.37 74.28 17092.49 88888.00 2016-03-14 20:52:50.000 074 33712.37 74.28 17092.52 37798.05 2016-03-14 20:52:51.000 074 33712.33 74.27 17092.52 88888.00 2016-03-14 20:52:52.000 074 33712.30 74.28 17092.51 88888.00 2016-03-14 20:52:53.000 074 33712.34 74.31 17092.49 88888.00 2016-03-14 20:52:54.000 074 33712.36 74.34 17092.48 88888.00 2016-03-14 20:52:55.000 074 33712.37 74.35 17092.50 37798.00 2016-03-14 20:52:56.000 074 33712.39 74.32 17092.51 88888.00 2016-03-14 20:52:57.000 074 33712.40 74.39 17092.51 88888.00 2016-03-14 20:52:58.000 074 33712.42 74.39 17092.50 88888.00 2016-03-14 20:52:59.000 074 33712.43 74.41 17092.48 88888.00 2016-03-14 20:53:00.000 074 33712.41 74.43 17092.51 37798.04 2016-03-14 20:53:01.000 074 33712.36 74.44 17092.50 88888.00 2016-03-14 20:53:02.000 074 33712.36 74.44 17092.52 88888.00 2016-03-14 20:53:03.000 074 33712.37 74.46 17092.55 88888.00 2016-03-14 20:53:04.000 074 33712.36 74.48 17092.53 88888.00 2016-03-14 20:53:05.000 074 33712.37 74.48 17092.53 37797.94 2016-03-14 20:53:06.000 074 33712.35 74.48 17092.51 88888.00 2016-03-14 20:53:07.000 074 33712.36 74.50 17092.50 88888.00 2016-03-14 20:53:08.000 074 33712.37 74.51 17092.48 88888.00 2016-03-14 20:53:09.000 074 33712.40 74.55 17092.50 88888.00 2016-03-14 20:53:10.000 074 33712.43 74.57 17092.51 37797.97 2016-03-14 20:53:11.000 074 33712.40 74.58 17092.50 88888.00 2016-03-14 20:53:12.000 074 33712.39 74.57 17092.50 88888.00 2016-03-14 20:53:13.000 074 33712.36 74.57 17092.49 88888.00 2016-03-14 20:53:14.000 074 33712.37 74.55 17092.47 88888.00 2016-03-14 20:53:15.000 074 33712.38 74.54 17092.46 37798.01 2016-03-14 20:53:16.000 074 33712.41 74.56 17092.40 88888.00 2016-03-14 20:53:17.000 074 33712.41 74.58 17092.43 88888.00 2016-03-14 20:53:18.000 074 33712.42 74.60 17092.45 88888.00 2016-03-14 20:53:19.000 074 33712.42 74.57 17092.48 88888.00 2016-03-14 20:53:20.000 074 33712.42 74.59 17092.47 37797.98 2016-03-14 20:53:21.000 074 33712.44 74.62 17092.44 88888.00 2016-03-14 20:53:22.000 074 33712.50 74.62 17092.47 88888.00 2016-03-14 20:53:23.000 074 33712.49 74.56 17092.48 88888.00 2016-03-14 20:53:24.000 074 33712.46 74.58 17092.46 88888.00 2016-03-14 20:53:25.000 074 33712.47 74.57 17092.47 37797.94 2016-03-14 20:53:26.000 074 33712.50 74.58 17092.45 88888.00 2016-03-14 20:53:27.000 074 33712.53 74.60 17092.50 88888.00 2016-03-14 20:53:28.000 074 33712.54 74.65 17092.50 88888.00 2016-03-14 20:53:29.000 074 33712.54 74.69 17092.50 88888.00 2016-03-14 20:53:30.000 074 33712.57 74.66 17092.50 37798.11 2016-03-14 20:53:31.000 074 33712.56 74.69 17092.47 88888.00 2016-03-14 20:53:32.000 074 33712.54 74.70 17092.48 88888.00 2016-03-14 20:53:33.000 074 33712.56 74.69 17092.49 88888.00 2016-03-14 20:53:34.000 074 33712.59 74.68 17092.47 88888.00 2016-03-14 20:53:35.000 074 33712.58 74.66 17092.47 37798.10 2016-03-14 20:53:36.000 074 33712.60 74.65 17092.48 88888.00 2016-03-14 20:53:37.000 074 33712.57 74.67 17092.50 88888.00 2016-03-14 20:53:38.000 074 33712.57 74.66 17092.51 88888.00 2016-03-14 20:53:39.000 074 33712.56 74.68 17092.52 88888.00 2016-03-14 20:53:40.000 074 33712.54 74.65 17092.46 37798.12 2016-03-14 20:53:41.000 074 33712.56 74.71 17092.45 88888.00 2016-03-14 20:53:42.000 074 33712.58 74.74 17092.50 88888.00 2016-03-14 20:53:43.000 074 33712.57 74.75 17092.49 88888.00 2016-03-14 20:53:44.000 074 33712.54 74.74 17092.50 88888.00 2016-03-14 20:53:45.000 074 33712.56 74.72 17092.44 37798.11 2016-03-14 20:53:46.000 074 33712.58 74.71 17092.46 88888.00 2016-03-14 20:53:47.000 074 33712.54 74.69 17092.50 88888.00 2016-03-14 20:53:48.000 074 33712.53 74.73 17092.47 88888.00 2016-03-14 20:53:49.000 074 33712.57 74.74 17092.39 88888.00 2016-03-14 20:53:50.000 074 33712.57 74.72 17092.42 37798.14 2016-03-14 20:53:51.000 074 33712.55 74.70 17092.44 88888.00 2016-03-14 20:53:52.000 074 33712.58 74.67 17092.43 88888.00 2016-03-14 20:53:53.000 074 33712.54 74.64 17092.44 88888.00 2016-03-14 20:53:54.000 074 33712.59 74.66 17092.44 88888.00 2016-03-14 20:53:55.000 074 33712.63 74.66 17092.41 37798.14 2016-03-14 20:53:56.000 074 33712.65 74.71 17092.43 88888.00 2016-03-14 20:53:57.000 074 33712.66 74.68 17092.42 88888.00 2016-03-14 20:53:58.000 074 33712.63 74.66 17092.41 88888.00 2016-03-14 20:53:59.000 074 33712.60 74.66 17092.43 88888.00 2016-03-14 20:54:00.000 074 33712.61 74.62 17092.43 37798.19 2016-03-14 20:54:01.000 074 33712.60 74.66 17092.45 88888.00 2016-03-14 20:54:02.000 074 33712.64 74.68 17092.46 88888.00 2016-03-14 20:54:03.000 074 33712.63 74.65 17092.43 88888.00 2016-03-14 20:54:04.000 074 33712.64 74.64 17092.42 88888.00 2016-03-14 20:54:05.000 074 33712.62 74.63 17092.40 37798.18 2016-03-14 20:54:06.000 074 33712.64 74.66 17092.45 88888.00 2016-03-14 20:54:07.000 074 33712.64 74.60 17092.46 88888.00 2016-03-14 20:54:08.000 074 33712.65 74.59 17092.43 88888.00 2016-03-14 20:54:09.000 074 33712.67 74.55 17092.43 88888.00 2016-03-14 20:54:10.000 074 33712.66 74.54 17092.44 37798.22 2016-03-14 20:54:11.000 074 33712.64 74.55 17092.47 88888.00 2016-03-14 20:54:12.000 074 33712.64 74.56 17092.48 88888.00 2016-03-14 20:54:13.000 074 33712.63 74.57 17092.48 88888.00 2016-03-14 20:54:14.000 074 33712.62 74.60 17092.47 88888.00 2016-03-14 20:54:15.000 074 33712.64 74.59 17092.45 37798.25 2016-03-14 20:54:16.000 074 33712.66 74.58 17092.44 88888.00 2016-03-14 20:54:17.000 074 33712.65 74.60 17092.40 88888.00 2016-03-14 20:54:18.000 074 33712.63 74.60 17092.42 88888.00 2016-03-14 20:54:19.000 074 33712.63 74.62 17092.44 88888.00 2016-03-14 20:54:20.000 074 33712.64 74.62 17092.48 37798.26 2016-03-14 20:54:21.000 074 33712.65 74.63 17092.43 88888.00 2016-03-14 20:54:22.000 074 33712.66 74.63 17092.42 88888.00 2016-03-14 20:54:23.000 074 33712.65 74.63 17092.42 88888.00 2016-03-14 20:54:24.000 074 33712.60 74.65 17092.38 88888.00 2016-03-14 20:54:25.000 074 33712.61 74.67 17092.40 37798.19 2016-03-14 20:54:26.000 074 33712.65 74.68 17092.38 88888.00 2016-03-14 20:54:27.000 074 33712.68 74.67 17092.38 88888.00 2016-03-14 20:54:28.000 074 33712.67 74.67 17092.39 88888.00 2016-03-14 20:54:29.000 074 33712.66 74.67 17092.38 88888.00 2016-03-14 20:54:30.000 074 33712.72 74.68 17092.39 37798.30 2016-03-14 20:54:31.000 074 33712.70 74.68 17092.40 88888.00 2016-03-14 20:54:32.000 074 33712.68 74.69 17092.37 88888.00 2016-03-14 20:54:33.000 074 33712.73 74.70 17092.36 88888.00 2016-03-14 20:54:34.000 074 33712.73 74.69 17092.36 88888.00 2016-03-14 20:54:35.000 074 33712.70 74.67 17092.38 37798.29 2016-03-14 20:54:36.000 074 33712.71 74.68 17092.41 88888.00 2016-03-14 20:54:37.000 074 33712.69 74.71 17092.38 88888.00 2016-03-14 20:54:38.000 074 33712.74 74.72 17092.36 88888.00 2016-03-14 20:54:39.000 074 33712.74 74.73 17092.35 88888.00 2016-03-14 20:54:40.000 074 33712.71 74.72 17092.36 37798.32 2016-03-14 20:54:41.000 074 33712.70 74.67 17092.40 88888.00 2016-03-14 20:54:42.000 074 33712.73 74.67 17092.40 88888.00 2016-03-14 20:54:43.000 074 33712.77 74.65 17092.41 88888.00 2016-03-14 20:54:44.000 074 33712.77 74.65 17092.40 88888.00 2016-03-14 20:54:45.000 074 33712.80 74.65 17092.37 37798.31 2016-03-14 20:54:46.000 074 33712.86 74.64 17092.33 88888.00 2016-03-14 20:54:47.000 074 33712.87 74.61 17092.31 88888.00 2016-03-14 20:54:48.000 074 33712.81 74.58 17092.32 88888.00 2016-03-14 20:54:49.000 074 33712.80 74.61 17092.34 88888.00 2016-03-14 20:54:50.000 074 33712.79 74.63 17092.39 37798.37 2016-03-14 20:54:51.000 074 33712.78 74.62 17092.37 88888.00 2016-03-14 20:54:52.000 074 33712.80 74.69 17092.36 88888.00 2016-03-14 20:54:53.000 074 33712.79 74.69 17092.33 88888.00 2016-03-14 20:54:54.000 074 33712.77 74.68 17092.33 88888.00 2016-03-14 20:54:55.000 074 33712.79 74.74 17092.34 37798.36 2016-03-14 20:54:56.000 074 33712.78 74.70 17092.36 88888.00 2016-03-14 20:54:57.000 074 33712.81 74.68 17092.38 88888.00 2016-03-14 20:54:58.000 074 33712.80 74.69 17092.36 88888.00 2016-03-14 20:54:59.000 074 33712.79 74.70 17092.39 88888.00 2016-03-14 20:55:00.000 074 33712.75 74.69 17092.41 37798.30 2016-03-14 20:55:01.000 074 33712.76 74.70 17092.42 88888.00 2016-03-14 20:55:02.000 074 33712.76 74.71 17092.42 88888.00 2016-03-14 20:55:03.000 074 33712.73 74.76 17092.43 88888.00 2016-03-14 20:55:04.000 074 33712.72 74.74 17092.42 88888.00 2016-03-14 20:55:05.000 074 33712.70 74.74 17092.40 37798.33 2016-03-14 20:55:06.000 074 33712.70 74.76 17092.42 88888.00 2016-03-14 20:55:07.000 074 33712.66 74.76 17092.42 88888.00 2016-03-14 20:55:08.000 074 33712.66 74.77 17092.43 88888.00 2016-03-14 20:55:09.000 074 33712.64 74.81 17092.46 88888.00 2016-03-14 20:55:10.000 074 33712.63 74.83 17092.45 37798.22 2016-03-14 20:55:11.000 074 33712.65 74.85 17092.43 88888.00 2016-03-14 20:55:12.000 074 33712.63 74.85 17092.45 88888.00 2016-03-14 20:55:13.000 074 33712.62 74.82 17092.46 88888.00 2016-03-14 20:55:14.000 074 33712.65 74.86 17092.46 88888.00 2016-03-14 20:55:15.000 074 33712.62 74.86 17092.44 37798.15 2016-03-14 20:55:16.000 074 33712.61 74.87 17092.41 88888.00 2016-03-14 20:55:17.000 074 33712.56 74.91 17092.40 88888.00 2016-03-14 20:55:18.000 074 33712.57 74.93 17092.39 88888.00 2016-03-14 20:55:19.000 074 33712.54 74.96 17092.42 88888.00 2016-03-14 20:55:20.000 074 33712.56 74.95 17092.45 37798.18 2016-03-14 20:55:21.000 074 33712.54 74.93 17092.48 88888.00 2016-03-14 20:55:22.000 074 33712.52 74.94 17092.45 88888.00 2016-03-14 20:55:23.000 074 33712.47 74.97 17092.45 88888.00 2016-03-14 20:55:24.000 074 33712.45 75.00 17092.46 88888.00 2016-03-14 20:55:25.000 074 33712.44 75.02 17092.43 37797.98 2016-03-14 20:55:26.000 074 33712.42 75.04 17092.44 88888.00 2016-03-14 20:55:27.000 074 33712.44 75.03 17092.45 88888.00 2016-03-14 20:55:28.000 074 33712.38 75.10 17092.43 88888.00 2016-03-14 20:55:29.000 074 33712.36 75.17 17092.45 88888.00 2016-03-14 20:55:30.000 074 33712.38 75.15 17092.47 37797.98 2016-03-14 20:55:31.000 074 33712.35 75.15 17092.42 88888.00 2016-03-14 20:55:32.000 074 33712.37 75.18 17092.43 88888.00 2016-03-14 20:55:33.000 074 33712.31 75.16 17092.42 88888.00 2016-03-14 20:55:34.000 074 33712.25 75.14 17092.44 88888.00 2016-03-14 20:55:35.000 074 33712.23 75.15 17092.47 37797.94 2016-03-14 20:55:36.000 074 33712.22 75.17 17092.43 88888.00 2016-03-14 20:55:37.000 074 33712.18 75.18 17092.40 88888.00 2016-03-14 20:55:38.000 074 33712.17 75.20 17092.43 88888.00 2016-03-14 20:55:39.000 074 33712.15 75.24 17092.43 88888.00 2016-03-14 20:55:40.000 074 33712.13 75.26 17092.46 37797.87 2016-03-14 20:55:41.000 074 33712.14 75.27 17092.45 88888.00 2016-03-14 20:55:42.000 074 33712.11 75.30 17092.44 88888.00 2016-03-14 20:55:43.000 074 33712.09 75.32 17092.44 88888.00 2016-03-14 20:55:44.000 074 33712.07 75.35 17092.45 88888.00 2016-03-14 20:55:45.000 074 33712.07 75.33 17092.44 37797.75 2016-03-14 20:55:46.000 074 33712.04 75.33 17092.41 88888.00 2016-03-14 20:55:47.000 074 33712.03 75.38 17092.43 88888.00 2016-03-14 20:55:48.000 074 33712.00 75.40 17092.47 88888.00 2016-03-14 20:55:49.000 074 33711.99 75.43 17092.50 88888.00 2016-03-14 20:55:50.000 074 33711.98 75.42 17092.47 37797.69 2016-03-14 20:55:51.000 074 33711.97 75.40 17092.48 88888.00 2016-03-14 20:55:52.000 074 33711.97 75.43 17092.50 88888.00 2016-03-14 20:55:53.000 074 33711.95 75.45 17092.48 88888.00 2016-03-14 20:55:54.000 074 33711.90 75.46 17092.49 88888.00 2016-03-14 20:55:55.000 074 33711.89 75.47 17092.49 37797.62 2016-03-14 20:55:56.000 074 33711.89 75.52 17092.48 88888.00 2016-03-14 20:55:57.000 074 33711.87 75.54 17092.50 88888.00 2016-03-14 20:55:58.000 074 33711.86 75.51 17092.49 88888.00 2016-03-14 20:55:59.000 074 33711.86 75.52 17092.51 88888.00 2016-03-14 20:56:00.000 074 33711.85 75.53 17092.52 37797.54 2016-03-14 20:56:01.000 074 33711.81 75.53 17092.52 88888.00 2016-03-14 20:56:02.000 074 33711.81 75.55 17092.54 88888.00 2016-03-14 20:56:03.000 074 33711.79 75.59 17092.54 88888.00 2016-03-14 20:56:04.000 074 33711.77 75.59 17092.53 88888.00 2016-03-14 20:56:05.000 074 33711.74 75.57 17092.53 37797.53 2016-03-14 20:56:06.000 074 33711.76 75.61 17092.58 88888.00 2016-03-14 20:56:07.000 074 33711.77 75.61 17092.61 88888.00 2016-03-14 20:56:08.000 074 33711.73 75.57 17092.59 88888.00 2016-03-14 20:56:09.000 074 33711.72 75.59 17092.60 88888.00 2016-03-14 20:56:10.000 074 33711.77 75.57 17092.58 37797.44 2016-03-14 20:56:11.000 074 33711.75 75.59 17092.53 88888.00 2016-03-14 20:56:12.000 074 33711.75 75.56 17092.52 88888.00 2016-03-14 20:56:13.000 074 33711.75 75.57 17092.52 88888.00 2016-03-14 20:56:14.000 074 33711.68 75.60 17092.54 88888.00 2016-03-14 20:56:15.000 074 33711.70 75.64 17092.55 37797.44 2016-03-14 20:56:16.000 074 33711.73 75.59 17092.55 88888.00 2016-03-14 20:56:17.000 074 33711.74 75.61 17092.47 88888.00 2016-03-14 20:56:18.000 074 33711.73 75.57 17092.47 88888.00 2016-03-14 20:56:19.000 074 33711.73 75.58 17092.47 88888.00 2016-03-14 20:56:20.000 074 33711.77 75.57 17092.46 37797.50 2016-03-14 20:56:21.000 074 33711.74 75.59 17092.47 88888.00 2016-03-14 20:56:22.000 074 33711.72 75.63 17092.49 88888.00 2016-03-14 20:56:23.000 074 33711.69 75.61 17092.49 88888.00 2016-03-14 20:56:24.000 074 33711.72 75.59 17092.50 88888.00 2016-03-14 20:56:25.000 074 33711.74 75.61 17092.50 37797.37 2016-03-14 20:56:26.000 074 33711.73 75.62 17092.52 88888.00 2016-03-14 20:56:27.000 074 33711.74 75.63 17092.54 88888.00 2016-03-14 20:56:28.000 074 33711.79 75.61 17092.55 88888.00 2016-03-14 20:56:29.000 074 33711.80 75.62 17092.54 88888.00 2016-03-14 20:56:30.000 074 33711.82 75.60 17092.56 37797.51 2016-03-14 20:56:31.000 074 33711.85 75.61 17092.59 88888.00 2016-03-14 20:56:32.000 074 33711.88 75.61 17092.59 88888.00 2016-03-14 20:56:33.000 074 33711.91 75.64 17092.58 88888.00 2016-03-14 20:56:34.000 074 33711.93 75.69 17092.58 88888.00 2016-03-14 20:56:35.000 074 33711.94 75.75 17092.55 37797.60 2016-03-14 20:56:36.000 074 33711.95 75.73 17092.54 88888.00 2016-03-14 20:56:37.000 074 33712.00 75.67 17092.55 88888.00 2016-03-14 20:56:38.000 074 33712.00 75.66 17092.57 88888.00 2016-03-14 20:56:39.000 074 33712.00 75.67 17092.56 88888.00 2016-03-14 20:56:40.000 074 33711.95 75.68 17092.54 37797.62 2016-03-14 20:56:41.000 074 33711.93 75.70 17092.58 88888.00 2016-03-14 20:56:42.000 074 33711.94 75.73 17092.57 88888.00 2016-03-14 20:56:43.000 074 33711.98 75.78 17092.56 88888.00 2016-03-14 20:56:44.000 074 33712.01 75.81 17092.55 88888.00 2016-03-14 20:56:45.000 074 33712.05 75.81 17092.49 37797.54 2016-03-14 20:56:46.000 074 33712.05 75.81 17092.52 88888.00 2016-03-14 20:56:47.000 074 33712.05 75.80 17092.54 88888.00 2016-03-14 20:56:48.000 074 33712.03 75.79 17092.56 88888.00 2016-03-14 20:56:49.000 074 33712.03 75.81 17092.56 88888.00 2016-03-14 20:56:50.000 074 33712.03 75.78 17092.55 37797.67 2016-03-14 20:56:51.000 074 33712.07 75.75 17092.55 88888.00 2016-03-14 20:56:52.000 074 33712.09 75.74 17092.56 88888.00 2016-03-14 20:56:53.000 074 33712.12 75.74 17092.55 88888.00 2016-03-14 20:56:54.000 074 33712.15 75.72 17092.58 88888.00 2016-03-14 20:56:55.000 074 33712.19 75.72 17092.60 37797.74 2016-03-14 20:56:56.000 074 33712.21 75.77 17092.63 88888.00 2016-03-14 20:56:57.000 074 33712.22 75.76 17092.62 88888.00 2016-03-14 20:56:58.000 074 33712.28 75.73 17092.59 88888.00 2016-03-14 20:56:59.000 074 33712.33 75.73 17092.59 88888.00 2016-03-14 20:57:00.000 074 33712.36 75.71 17092.60 37797.83 2016-03-14 20:57:01.000 074 33712.36 75.70 17092.54 88888.00 2016-03-14 20:57:02.000 074 33712.37 75.71 17092.53 88888.00 2016-03-14 20:57:03.000 074 33712.38 75.72 17092.53 88888.00 2016-03-14 20:57:04.000 074 33712.41 75.71 17092.54 88888.00 2016-03-14 20:57:05.000 074 33712.47 75.75 17092.51 37797.97 2016-03-14 20:57:06.000 074 33712.48 75.71 17092.52 88888.00 2016-03-14 20:57:07.000 074 33712.50 75.73 17092.47 88888.00 2016-03-14 20:57:08.000 074 33712.55 75.71 17092.48 88888.00 2016-03-14 20:57:09.000 074 33712.57 75.70 17092.48 88888.00 2016-03-14 20:57:10.000 074 33712.58 75.70 17092.48 37798.00 2016-03-14 20:57:11.000 074 33712.56 75.69 17092.50 88888.00 2016-03-14 20:57:12.000 074 33712.58 75.73 17092.50 88888.00 2016-03-14 20:57:13.000 074 33712.60 75.73 17092.47 88888.00 2016-03-14 20:57:14.000 074 33712.67 75.71 17092.50 88888.00 2016-03-14 20:57:15.000 074 33712.68 75.70 17092.49 37798.12 2016-03-14 20:57:16.000 074 33712.69 75.69 17092.50 88888.00 2016-03-14 20:57:17.000 074 33712.70 75.66 17092.49 88888.00 2016-03-14 20:57:18.000 074 33712.71 75.66 17092.47 88888.00 2016-03-14 20:57:19.000 074 33712.73 75.67 17092.49 88888.00 2016-03-14 20:57:20.000 074 33712.73 75.68 17092.50 37798.29 2016-03-14 20:57:21.000 074 33712.73 75.70 17092.46 88888.00 2016-03-14 20:57:22.000 074 33712.72 75.72 17092.49 88888.00 2016-03-14 20:57:23.000 074 33712.74 75.73 17092.46 88888.00 2016-03-14 20:57:24.000 074 33712.76 75.73 17092.49 88888.00 2016-03-14 20:57:25.000 074 33712.77 75.69 17092.48 37798.21 2016-03-14 20:57:26.000 074 33712.79 75.70 17092.51 88888.00 2016-03-14 20:57:27.000 074 33712.83 75.72 17092.55 88888.00 2016-03-14 20:57:28.000 074 33712.83 75.71 17092.53 88888.00 2016-03-14 20:57:29.000 074 33712.81 75.70 17092.49 88888.00 2016-03-14 20:57:30.000 074 33712.83 75.69 17092.49 37798.35 2016-03-14 20:57:31.000 074 33712.84 75.67 17092.52 88888.00 2016-03-14 20:57:32.000 074 33712.86 75.69 17092.54 88888.00 2016-03-14 20:57:33.000 074 33712.91 75.74 17092.51 88888.00 2016-03-14 20:57:34.000 074 33712.92 75.75 17092.51 88888.00 2016-03-14 20:57:35.000 074 33712.96 75.73 17092.47 37798.41 2016-03-14 20:57:36.000 074 33712.98 75.75 17092.47 88888.00 2016-03-14 20:57:37.000 074 33713.00 75.72 17092.50 88888.00 2016-03-14 20:57:38.000 074 33713.02 75.72 17092.53 88888.00 2016-03-14 20:57:39.000 074 33713.01 75.75 17092.53 88888.00 2016-03-14 20:57:40.000 074 33713.04 75.78 17092.52 37798.51 2016-03-14 20:57:41.000 074 33713.06 75.76 17092.50 88888.00 2016-03-14 20:57:42.000 074 33713.09 75.79 17092.47 88888.00 2016-03-14 20:57:43.000 074 33713.07 75.80 17092.46 88888.00 2016-03-14 20:57:44.000 074 33713.11 75.80 17092.46 88888.00 2016-03-14 20:57:45.000 074 33713.13 75.80 17092.46 37798.56 2016-03-14 20:57:46.000 074 33713.16 75.77 17092.45 88888.00 2016-03-14 20:57:47.000 074 33713.17 75.77 17092.46 88888.00 2016-03-14 20:57:48.000 074 33713.19 75.75 17092.44 88888.00 2016-03-14 20:57:49.000 074 33713.24 75.77 17092.45 88888.00 2016-03-14 20:57:50.000 074 33713.26 75.80 17092.45 37798.68 2016-03-14 20:57:51.000 074 33713.28 75.82 17092.42 88888.00 2016-03-14 20:57:52.000 074 33713.32 75.83 17092.43 88888.00 2016-03-14 20:57:53.000 074 33713.32 75.80 17092.43 88888.00 2016-03-14 20:57:54.000 074 33713.35 75.80 17092.42 88888.00 2016-03-14 20:57:55.000 074 33713.39 75.79 17092.43 37798.85 2016-03-14 20:57:56.000 074 33713.44 75.79 17092.43 88888.00 2016-03-14 20:57:57.000 074 33713.47 75.83 17092.47 88888.00 2016-03-14 20:57:58.000 074 33713.48 75.85 17092.46 88888.00 2016-03-14 20:57:59.000 074 33713.52 75.80 17092.48 88888.00 2016-03-14 20:58:00.000 074 33713.53 75.80 17092.47 37798.93 2016-03-14 20:58:01.000 074 33713.60 75.82 17092.44 88888.00 2016-03-14 20:58:02.000 074 33713.64 75.81 17092.44 88888.00 2016-03-14 20:58:03.000 074 33713.62 75.85 17092.43 88888.00 2016-03-14 20:58:04.000 074 33713.66 75.84 17092.44 88888.00 2016-03-14 20:58:05.000 074 33713.71 75.86 17092.46 37799.05 2016-03-14 20:58:06.000 074 33713.73 75.86 17092.45 88888.00 2016-03-14 20:58:07.000 074 33713.78 75.89 17092.44 88888.00 2016-03-14 20:58:08.000 074 33713.82 75.91 17092.39 88888.00 2016-03-14 20:58:09.000 074 33713.84 75.92 17092.39 88888.00 2016-03-14 20:58:10.000 074 33713.92 75.93 17092.42 37799.18 2016-03-14 20:58:11.000 074 33713.98 75.91 17092.43 88888.00 2016-03-14 20:58:12.000 074 33714.00 75.89 17092.43 88888.00 2016-03-14 20:58:13.000 074 33714.02 75.89 17092.45 88888.00 2016-03-14 20:58:14.000 074 33714.03 75.91 17092.47 88888.00 2016-03-14 20:58:15.000 074 33714.07 75.96 17092.49 37799.33 2016-03-14 20:58:16.000 074 33714.14 75.95 17092.47 88888.00 2016-03-14 20:58:17.000 074 33714.17 75.93 17092.44 88888.00 2016-03-14 20:58:18.000 074 33714.18 75.89 17092.46 88888.00 2016-03-14 20:58:19.000 074 33714.20 75.87 17092.47 88888.00 2016-03-14 20:58:20.000 074 33714.25 75.83 17092.46 37799.49 2016-03-14 20:58:21.000 074 33714.23 75.83 17092.47 88888.00 2016-03-14 20:58:22.000 074 33714.29 75.89 17092.45 88888.00 2016-03-14 20:58:23.000 074 33714.31 75.88 17092.43 88888.00 2016-03-14 20:58:24.000 074 33714.34 75.88 17092.44 88888.00 2016-03-14 20:58:25.000 074 33714.35 75.92 17092.40 37799.69 2016-03-14 20:58:26.000 074 33714.43 75.91 17092.42 88888.00 2016-03-14 20:58:27.000 074 33714.45 75.93 17092.46 88888.00 2016-03-14 20:58:28.000 074 33714.49 75.89 17092.42 88888.00 2016-03-14 20:58:29.000 074 33714.55 75.86 17092.41 88888.00 2016-03-14 20:58:30.000 074 33714.62 75.82 17092.38 37799.83 2016-03-14 20:58:31.000 074 33714.67 75.80 17092.33 88888.00 2016-03-14 20:58:32.000 074 33714.65 75.81 17092.31 88888.00 2016-03-14 20:58:33.000 074 33714.67 75.82 17092.32 88888.00 2016-03-14 20:58:34.000 074 33714.73 75.84 17092.31 88888.00 2016-03-14 20:58:35.000 074 33714.80 75.81 17092.31 37799.94 2016-03-14 20:58:36.000 074 33714.83 75.86 17092.29 88888.00 2016-03-14 20:58:37.000 074 33714.85 75.84 17092.33 88888.00 2016-03-14 20:58:38.000 074 33714.87 75.80 17092.34 88888.00 2016-03-14 20:58:39.000 074 33714.90 75.82 17092.33 88888.00 2016-03-14 20:58:40.000 074 33714.91 75.83 17092.30 37800.08 2016-03-14 20:58:41.000 074 33714.94 75.86 17092.30 88888.00 2016-03-14 20:58:42.000 074 33714.98 75.86 17092.26 88888.00 2016-03-14 20:58:43.000 074 33715.01 75.87 17092.30 88888.00 2016-03-14 20:58:44.000 074 33715.07 75.83 17092.29 88888.00 2016-03-14 20:58:45.000 074 33715.08 75.81 17092.30 37800.26 2016-03-14 20:58:46.000 074 33715.05 75.80 17092.29 88888.00 2016-03-14 20:58:47.000 074 33715.11 75.82 17092.31 88888.00 2016-03-14 20:58:48.000 074 33715.12 75.83 17092.30 88888.00 2016-03-14 20:58:49.000 074 33715.14 75.81 17092.29 88888.00 2016-03-14 20:58:50.000 074 33715.14 75.83 17092.27 37800.37 2016-03-14 20:58:51.000 074 33715.19 75.84 17092.26 88888.00 2016-03-14 20:58:52.000 074 33715.24 75.90 17092.28 88888.00 2016-03-14 20:58:53.000 074 33715.23 75.88 17092.27 88888.00 2016-03-14 20:58:54.000 074 33715.27 75.86 17092.22 88888.00 2016-03-14 20:58:55.000 074 33715.30 75.85 17092.23 37800.51 2016-03-14 20:58:56.000 074 33715.33 75.85 17092.25 88888.00 2016-03-14 20:58:57.000 074 33715.38 75.85 17092.27 88888.00 2016-03-14 20:58:58.000 074 33715.46 75.82 17092.26 88888.00 2016-03-14 20:58:59.000 074 33715.47 75.82 17092.27 88888.00 2016-03-14 20:59:00.000 074 33715.50 75.81 17092.28 37800.62 2016-03-14 20:59:01.000 074 33715.56 75.81 17092.27 88888.00 2016-03-14 20:59:02.000 074 33715.63 75.84 17092.28 88888.00 2016-03-14 20:59:03.000 074 33715.66 75.77 17092.28 88888.00 2016-03-14 20:59:04.000 074 33715.69 75.81 17092.22 88888.00 2016-03-14 20:59:05.000 074 33715.72 75.79 17092.27 37800.76 2016-03-14 20:59:06.000 074 33715.77 75.81 17092.24 88888.00 2016-03-14 20:59:07.000 074 33715.85 75.76 17092.27 88888.00 2016-03-14 20:59:08.000 074 33715.88 75.77 17092.28 88888.00 2016-03-14 20:59:09.000 074 33715.92 75.77 17092.27 88888.00 2016-03-14 20:59:10.000 074 33715.96 75.76 17092.28 37801.08 2016-03-14 20:59:11.000 074 33716.02 75.76 17092.24 88888.00 2016-03-14 20:59:12.000 074 33716.08 75.72 17092.25 88888.00 2016-03-14 20:59:13.000 074 33716.13 75.78 17092.24 88888.00 2016-03-14 20:59:14.000 074 33716.15 75.79 17092.24 88888.00 2016-03-14 20:59:15.000 074 33716.20 75.73 17092.24 37801.18 2016-03-14 20:59:16.000 074 33716.23 75.72 17092.23 88888.00 2016-03-14 20:59:17.000 074 33716.30 75.75 17092.23 88888.00 2016-03-14 20:59:18.000 074 33716.35 75.73 17092.20 88888.00 2016-03-14 20:59:19.000 074 33716.42 75.72 17092.22 88888.00 2016-03-14 20:59:20.000 074 33716.46 75.73 17092.27 37801.40 2016-03-14 20:59:21.000 074 33716.49 75.75 17092.23 88888.00 2016-03-14 20:59:22.000 074 33716.53 75.71 17092.25 88888.00 2016-03-14 20:59:23.000 074 33716.59 75.73 17092.22 88888.00 2016-03-14 20:59:24.000 074 33716.61 75.72 17092.24 88888.00 2016-03-14 20:59:25.000 074 33716.67 75.70 17092.26 37801.60 2016-03-14 20:59:26.000 074 33716.71 75.66 17092.27 88888.00 2016-03-14 20:59:27.000 074 33716.77 75.64 17092.24 88888.00 2016-03-14 20:59:28.000 074 33716.81 75.63 17092.26 88888.00 2016-03-14 20:59:29.000 074 33716.85 75.61 17092.24 88888.00 2016-03-14 20:59:30.000 074 33716.91 75.61 17092.21 37801.76 2016-03-14 20:59:31.000 074 33716.93 75.59 17092.20 88888.00 2016-03-14 20:59:32.000 074 33716.95 75.56 17092.20 88888.00 2016-03-14 20:59:33.000 074 33716.98 75.52 17092.20 88888.00 2016-03-14 20:59:34.000 074 33717.07 75.52 17092.23 88888.00 2016-03-14 20:59:35.000 074 33717.08 75.50 17092.25 37801.94 2016-03-14 20:59:36.000 074 33717.12 75.47 17092.21 88888.00 2016-03-14 20:59:37.000 074 33717.18 75.48 17092.19 88888.00 2016-03-14 20:59:38.000 074 33717.22 75.49 17092.19 88888.00 2016-03-14 20:59:39.000 074 33717.23 75.47 17092.18 88888.00 2016-03-14 20:59:40.000 074 33717.25 75.41 17092.18 37802.18 2016-03-14 20:59:41.000 074 33717.28 75.43 17092.19 88888.00 2016-03-14 20:59:42.000 074 33717.29 75.42 17092.20 88888.00 2016-03-14 20:59:43.000 074 33717.33 75.40 17092.19 88888.00 2016-03-14 20:59:44.000 074 33717.40 75.39 17092.19 88888.00 2016-03-14 20:59:45.000 074 33717.39 75.39 17092.24 37802.29 2016-03-14 20:59:46.000 074 33717.42 75.39 17092.18 88888.00 2016-03-14 20:59:47.000 074 33717.47 75.40 17092.16 88888.00 2016-03-14 20:59:48.000 074 33717.51 75.39 17092.16 88888.00 2016-03-14 20:59:49.000 074 33717.52 75.35 17092.18 88888.00 2016-03-14 20:59:50.000 074 33717.51 75.31 17092.20 37802.44 2016-03-14 20:59:51.000 074 33717.53 75.32 17092.22 88888.00 2016-03-14 20:59:52.000 074 33717.53 75.32 17092.19 88888.00 2016-03-14 20:59:53.000 074 33717.61 75.33 17092.21 88888.00 2016-03-14 20:59:54.000 074 33717.61 75.33 17092.21 88888.00 2016-03-14 20:59:55.000 074 33717.64 75.31 17092.25 37802.51 2016-03-14 20:59:56.000 074 33717.66 75.34 17092.26 88888.00 2016-03-14 20:59:57.000 074 33717.69 75.32 17092.24 88888.00 2016-03-14 20:59:58.000 074 33717.68 75.33 17092.23 88888.00 2016-03-14 20:59:59.000 074 33717.69 75.31 17092.21 88888.00 2016-03-14 21:00:00.000 074 33717.66 75.29 17092.19 37802.62 2016-03-14 21:00:01.000 074 33717.65 75.28 17092.19 88888.00 2016-03-14 21:00:02.000 074 33717.64 75.27 17092.20 88888.00 2016-03-14 21:00:03.000 074 33717.68 75.24 17092.16 88888.00 2016-03-14 21:00:04.000 074 33717.69 75.24 17092.14 88888.00 2016-03-14 21:00:05.000 074 33717.70 75.21 17092.15 37802.64 2016-03-14 21:00:06.000 074 33717.71 75.22 17092.13 88888.00 2016-03-14 21:00:07.000 074 33717.76 75.21 17092.15 88888.00 2016-03-14 21:00:08.000 074 33717.75 75.21 17092.19 88888.00 2016-03-14 21:00:09.000 074 33717.75 75.21 17092.23 88888.00 2016-03-14 21:00:10.000 074 33717.75 75.16 17092.20 37802.72 2016-03-14 21:00:11.000 074 33717.73 75.16 17092.14 88888.00 2016-03-14 21:00:12.000 074 33717.76 75.19 17092.17 88888.00 2016-03-14 21:00:13.000 074 33717.79 75.20 17092.20 88888.00 2016-03-14 21:00:14.000 074 33717.82 75.20 17092.18 88888.00 2016-03-14 21:00:15.000 074 33717.83 75.17 17092.20 37802.73 2016-03-14 21:00:16.000 074 33717.85 75.17 17092.17 88888.00 2016-03-14 21:00:17.000 074 33717.85 75.18 17092.20 88888.00 2016-03-14 21:00:18.000 074 33717.87 75.20 17092.19 88888.00 2016-03-14 21:00:19.000 074 33717.90 75.19 17092.21 88888.00 2016-03-14 21:00:20.000 074 33717.92 75.15 17092.24 37802.78 2016-03-14 21:00:21.000 074 33717.96 75.13 17092.25 88888.00 2016-03-14 21:00:22.000 074 33717.99 75.12 17092.26 88888.00 2016-03-14 21:00:23.000 074 33717.97 75.13 17092.26 88888.00 2016-03-14 21:00:24.000 074 33717.94 75.14 17092.26 88888.00 2016-03-14 21:00:25.000 074 33717.92 75.10 17092.27 37802.86 2016-03-14 21:00:26.000 074 33717.94 75.10 17092.24 88888.00 2016-03-14 21:00:27.000 074 33717.93 75.10 17092.30 88888.00 2016-03-14 21:00:28.000 074 33717.94 75.12 17092.32 88888.00 2016-03-14 21:00:29.000 074 33717.91 75.13 17092.30 88888.00 2016-03-14 21:00:30.000 074 33717.90 75.15 17092.28 37802.83 2016-03-14 21:00:31.000 074 33717.88 75.16 17092.27 88888.00 2016-03-14 21:00:32.000 074 33717.89 75.13 17092.31 88888.00 2016-03-14 21:00:33.000 074 33717.85 75.16 17092.32 88888.00 2016-03-14 21:00:34.000 074 33717.83 75.16 17092.32 88888.00 2016-03-14 21:00:35.000 074 33717.79 75.15 17092.28 37802.81 2016-03-14 21:00:36.000 074 33717.79 75.14 17092.26 88888.00 2016-03-14 21:00:37.000 074 33717.82 75.14 17092.27 88888.00 2016-03-14 21:00:38.000 074 33717.78 75.18 17092.27 88888.00 2016-03-14 21:00:39.000 074 33717.75 75.20 17092.26 88888.00 2016-03-14 21:00:40.000 074 33717.74 75.22 17092.29 37802.72 2016-03-14 21:00:41.000 074 33717.71 75.22 17092.26 88888.00 2016-03-14 21:00:42.000 074 33717.72 75.22 17092.24 88888.00 2016-03-14 21:00:43.000 074 33717.71 75.21 17092.27 88888.00 2016-03-14 21:00:44.000 074 33717.73 75.20 17092.28 88888.00 2016-03-14 21:00:45.000 074 33717.69 75.20 17092.26 37802.67 2016-03-14 21:00:46.000 074 33717.67 75.23 17092.25 88888.00 2016-03-14 21:00:47.000 074 33717.66 75.23 17092.24 88888.00 2016-03-14 21:00:48.000 074 33717.66 75.26 17092.27 88888.00 2016-03-14 21:00:49.000 074 33717.64 75.25 17092.29 88888.00 2016-03-14 21:00:50.000 074 33717.60 75.23 17092.28 37802.51 2016-03-14 21:00:51.000 074 33717.60 75.20 17092.27 88888.00 2016-03-14 21:00:52.000 074 33717.59 75.22 17092.23 88888.00 2016-03-14 21:00:53.000 074 33717.57 75.22 17092.23 88888.00 2016-03-14 21:00:54.000 074 33717.54 75.23 17092.28 88888.00 2016-03-14 21:00:55.000 074 33717.49 75.22 17092.27 37802.55 2016-03-14 21:00:56.000 074 33717.47 75.20 17092.24 88888.00 2016-03-14 21:00:57.000 074 33717.46 75.20 17092.22 88888.00 2016-03-14 21:00:58.000 074 33717.44 75.27 17092.25 88888.00 2016-03-14 21:00:59.000 074 33717.40 75.29 17092.25 88888.00 2016-03-14 21:01:00.000 074 33717.36 75.32 17092.27 37802.48 2016-03-14 21:01:01.000 074 33717.36 75.36 17092.31 88888.00 2016-03-14 21:01:02.000 074 33717.33 75.32 17092.29 88888.00 2016-03-14 21:01:03.000 074 33717.29 75.29 17092.31 88888.00 2016-03-14 21:01:04.000 074 33717.24 75.28 17092.32 88888.00 2016-03-14 21:01:05.000 074 33717.20 75.30 17092.29 37802.36 2016-03-14 21:01:06.000 074 33717.14 75.28 17092.32 88888.00 2016-03-14 21:01:07.000 074 33717.12 75.28 17092.31 88888.00 2016-03-14 21:01:08.000 074 33717.09 75.27 17092.29 88888.00 2016-03-14 21:01:09.000 074 33717.07 75.29 17092.32 88888.00 2016-03-14 21:01:10.000 074 33717.04 75.30 17092.31 37802.19 2016-03-14 21:01:11.000 074 33717.03 75.32 17092.29 88888.00 2016-03-14 21:01:12.000 074 33716.96 75.33 17092.32 88888.00 2016-03-14 21:01:13.000 074 33716.90 75.33 17092.35 88888.00 2016-03-14 21:01:14.000 074 33716.91 75.33 17092.31 88888.00 2016-03-14 21:01:15.000 074 33716.88 75.32 17092.31 37801.96 2016-03-14 21:01:16.000 074 33716.83 75.35 17092.30 88888.00 2016-03-14 21:01:17.000 074 33716.81 75.35 17092.32 88888.00 2016-03-14 21:01:18.000 074 33716.77 75.33 17092.36 88888.00 2016-03-14 21:01:19.000 074 33716.73 75.33 17092.40 88888.00 2016-03-14 21:01:20.000 074 33716.69 75.32 17092.39 37801.89 2016-03-14 21:01:21.000 074 33716.66 75.31 17092.41 88888.00 2016-03-14 21:01:22.000 074 33716.62 75.32 17092.38 88888.00 2016-03-14 21:01:23.000 074 33716.60 75.31 17092.33 88888.00 2016-03-14 21:01:24.000 074 33716.55 75.29 17092.30 88888.00 2016-03-14 21:01:25.000 074 33716.50 75.28 17092.30 37801.73 2016-03-14 21:01:26.000 074 33716.51 75.31 17092.33 88888.00 2016-03-14 21:01:27.000 074 33716.46 75.34 17092.35 88888.00 2016-03-14 21:01:28.000 074 33716.39 75.34 17092.34 88888.00 2016-03-14 21:01:29.000 074 33716.34 75.34 17092.35 88888.00 2016-03-14 21:01:30.000 074 33716.34 75.33 17092.38 37801.60 2016-03-14 21:01:31.000 074 33716.31 75.35 17092.39 88888.00 2016-03-14 21:01:32.000 074 33716.31 75.35 17092.40 88888.00 2016-03-14 21:01:33.000 074 33716.27 75.33 17092.39 88888.00 2016-03-14 21:01:34.000 074 33716.22 75.33 17092.39 88888.00 2016-03-14 21:01:35.000 074 33716.20 75.37 17092.37 37801.44 2016-03-14 21:01:36.000 074 33716.19 75.37 17092.33 88888.00 2016-03-14 21:01:37.000 074 33716.14 75.36 17092.35 88888.00 2016-03-14 21:01:38.000 074 33716.10 75.39 17092.39 88888.00 2016-03-14 21:01:39.000 074 33716.08 75.42 17092.38 88888.00 2016-03-14 21:01:40.000 074 33716.09 75.42 17092.39 37801.35 2016-03-14 21:01:41.000 074 33716.04 75.44 17092.41 88888.00 2016-03-14 21:01:42.000 074 33715.95 75.43 17092.39 88888.00 2016-03-14 21:01:43.000 074 33715.92 75.41 17092.44 88888.00 2016-03-14 21:01:44.000 074 33715.92 75.42 17092.48 88888.00 2016-03-14 21:01:45.000 074 33715.88 75.36 17092.49 37801.24 2016-03-14 21:01:46.000 074 33715.85 75.38 17092.48 88888.00 2016-03-14 21:01:47.000 074 33715.79 75.40 17092.50 88888.00 2016-03-14 21:01:48.000 074 33715.72 75.38 17092.48 88888.00 2016-03-14 21:01:49.000 074 33715.73 75.43 17092.49 88888.00 2016-03-14 21:01:50.000 074 33715.69 75.44 17092.52 37801.00 2016-03-14 21:01:51.000 074 33715.63 75.44 17092.52 88888.00 2016-03-14 21:01:52.000 074 33715.57 75.48 17092.52 88888.00 2016-03-14 21:01:53.000 074 33715.53 75.49 17092.52 88888.00 2016-03-14 21:01:54.000 074 33715.51 75.49 17092.51 88888.00 2016-03-14 21:01:55.000 074 33715.45 75.47 17092.53 37800.83 2016-03-14 21:01:56.000 074 33715.37 75.46 17092.53 88888.00 2016-03-14 21:01:57.000 074 33715.36 75.49 17092.48 88888.00 2016-03-14 21:01:58.000 074 33715.33 75.50 17092.48 88888.00 2016-03-14 21:01:59.000 074 33715.30 75.51 17092.46 88888.00 2016-03-14 21:02:00.000 074 33715.31 75.55 17092.49 37800.60 2016-03-14 21:02:01.000 074 33715.25 75.59 17092.47 88888.00 2016-03-14 21:02:02.000 074 33715.20 75.60 17092.48 88888.00 2016-03-14 21:02:03.000 074 33715.13 75.58 17092.48 88888.00 2016-03-14 21:02:04.000 074 33715.10 75.57 17092.52 88888.00 2016-03-14 21:02:05.000 074 33715.04 75.55 17092.52 37800.49 2016-03-14 21:02:06.000 074 33715.00 75.53 17092.51 88888.00 2016-03-14 21:02:07.000 074 33714.97 75.56 17092.51 88888.00 2016-03-14 21:02:08.000 074 33714.96 75.60 17092.51 88888.00 2016-03-14 21:02:09.000 074 33714.92 75.61 17092.52 88888.00 2016-03-14 21:02:10.000 074 33714.90 75.59 17092.51 37800.35 2016-03-14 21:02:11.000 074 33714.88 75.65 17092.46 88888.00 2016-03-14 21:02:12.000 074 33714.87 75.63 17092.48 88888.00 2016-03-14 21:02:13.000 074 33714.85 75.63 17092.53 88888.00 2016-03-14 21:02:14.000 074 33714.81 75.67 17092.53 88888.00 2016-03-14 21:02:15.000 074 33714.74 75.64 17092.47 37800.26 2016-03-14 21:02:16.000 074 33714.71 75.69 17092.46 88888.00 2016-03-14 21:02:17.000 074 33714.67 75.67 17092.47 88888.00 2016-03-14 21:02:18.000 074 33714.62 75.64 17092.49 88888.00 2016-03-14 21:02:19.000 074 33714.61 75.65 17092.49 88888.00 2016-03-14 21:02:20.000 074 33714.59 75.67 17092.50 37800.12 2016-03-14 21:02:21.000 074 33714.56 75.69 17092.54 88888.00 2016-03-14 21:02:22.000 074 33714.54 75.75 17092.53 88888.00 2016-03-14 21:02:23.000 074 33714.49 75.76 17092.49 88888.00 2016-03-14 21:02:24.000 074 33714.46 75.75 17092.51 88888.00 2016-03-14 21:02:25.000 074 33714.42 75.72 17092.53 37799.91 2016-03-14 21:02:26.000 074 33714.38 75.73 17092.54 88888.00 2016-03-14 21:02:27.000 074 33714.35 75.76 17092.58 88888.00 2016-03-14 21:02:28.000 074 33714.37 75.79 17092.56 88888.00 2016-03-14 21:02:29.000 074 33714.32 75.78 17092.55 88888.00 2016-03-14 21:02:30.000 074 33714.29 75.75 17092.58 37799.81 2016-03-14 21:02:31.000 074 33714.30 75.73 17092.60 88888.00 2016-03-14 21:02:32.000 074 33714.23 75.71 17092.60 88888.00 2016-03-14 21:02:33.000 074 33714.24 75.71 17092.58 88888.00 2016-03-14 21:02:34.000 074 33714.18 75.73 17092.62 88888.00 2016-03-14 21:02:35.000 074 33714.14 75.75 17092.65 37799.74 2016-03-14 21:02:36.000 074 33714.14 75.71 17092.62 88888.00 2016-03-14 21:02:37.000 074 33714.10 75.72 17092.61 88888.00 2016-03-14 21:02:38.000 074 33714.02 75.74 17092.60 88888.00 2016-03-14 21:02:39.000 074 33713.99 75.73 17092.57 88888.00 2016-03-14 21:02:40.000 074 33713.98 75.73 17092.61 37799.58 2016-03-14 21:02:41.000 074 33713.94 75.72 17092.65 88888.00 2016-03-14 21:02:42.000 074 33713.93 75.77 17092.68 88888.00 2016-03-14 21:02:43.000 074 33713.88 75.79 17092.66 88888.00 2016-03-14 21:02:44.000 074 33713.91 75.79 17092.67 88888.00 2016-03-14 21:02:45.000 074 33713.91 75.74 17092.69 37799.48 2016-03-14 21:02:46.000 074 33713.89 75.73 17092.70 88888.00 2016-03-14 21:02:47.000 074 33713.87 75.73 17092.67 88888.00 2016-03-14 21:02:48.000 074 33713.84 75.72 17092.65 88888.00 2016-03-14 21:02:49.000 074 33713.84 75.69 17092.64 88888.00 2016-03-14 21:02:50.000 074 33713.82 75.72 17092.63 37799.39 2016-03-14 21:02:51.000 074 33713.81 75.72 17092.68 88888.00 2016-03-14 21:02:52.000 074 33713.77 75.74 17092.66 88888.00 2016-03-14 21:02:53.000 074 33713.77 75.76 17092.67 88888.00 2016-03-14 21:02:54.000 074 33713.74 75.77 17092.69 88888.00 2016-03-14 21:02:55.000 074 33713.73 75.78 17092.69 37799.38 2016-03-14 21:02:56.000 074 33713.72 75.83 17092.66 88888.00 2016-03-14 21:02:57.000 074 33713.74 75.82 17092.70 88888.00 2016-03-14 21:02:58.000 074 33713.73 75.78 17092.70 88888.00 2016-03-14 21:02:59.000 074 33713.73 75.74 17092.69 88888.00 2016-03-14 21:03:00.000 074 33713.68 75.81 17092.70 37799.22 2016-03-14 21:03:01.000 074 33713.64 75.81 17092.67 88888.00 2016-03-14 21:03:02.000 074 33713.64 75.81 17092.67 88888.00 2016-03-14 21:03:03.000 074 33713.63 75.77 17092.70 88888.00 2016-03-14 21:03:04.000 074 33713.58 75.77 17092.67 88888.00 2016-03-14 21:03:05.000 074 33713.56 75.80 17092.66 37799.21 2016-03-14 21:03:06.000 074 33713.56 75.81 17092.68 88888.00 2016-03-14 21:03:07.000 074 33713.56 75.84 17092.68 88888.00 2016-03-14 21:03:08.000 074 33713.55 75.88 17092.66 88888.00 2016-03-14 21:03:09.000 074 33713.54 75.86 17092.65 88888.00 2016-03-14 21:03:10.000 074 33713.55 75.86 17092.67 37799.12 2016-03-14 21:03:11.000 074 33713.48 75.85 17092.64 88888.00 2016-03-14 21:03:12.000 074 33713.45 75.89 17092.63 88888.00 2016-03-14 21:03:13.000 074 33713.45 75.90 17092.65 88888.00 2016-03-14 21:03:14.000 074 33713.44 75.86 17092.63 88888.00 2016-03-14 21:03:15.000 074 33713.40 75.85 17092.68 37799.10 2016-03-14 21:03:16.000 074 33713.35 75.83 17092.72 88888.00 2016-03-14 21:03:17.000 074 33713.28 75.83 17092.71 88888.00 2016-03-14 21:03:18.000 074 33713.24 75.83 17092.72 88888.00 2016-03-14 21:03:19.000 074 33713.23 75.84 17092.69 88888.00 2016-03-14 21:03:20.000 074 33713.21 75.86 17092.73 37798.94 2016-03-14 21:03:21.000 074 33713.19 75.97 17092.76 88888.00 2016-03-14 21:03:22.000 074 33713.18 75.96 17092.74 88888.00 2016-03-14 21:03:23.000 074 33713.11 75.95 17092.72 88888.00 2016-03-14 21:03:24.000 074 33713.09 75.97 17092.71 88888.00 2016-03-14 21:03:25.000 074 33713.07 75.92 17092.69 37798.79 2016-03-14 21:03:26.000 074 33713.03 75.93 17092.73 88888.00 2016-03-14 21:03:27.000 074 33713.00 75.92 17092.76 88888.00 2016-03-14 21:03:28.000 074 33712.99 75.91 17092.81 88888.00 2016-03-14 21:03:29.000 074 33712.91 75.94 17092.80 88888.00 2016-03-14 21:03:30.000 074 33712.91 75.93 17092.80 37798.69 2016-03-14 21:03:31.000 074 33712.87 75.88 17092.80 88888.00 2016-03-14 21:03:32.000 074 33712.81 75.87 17092.76 88888.00 2016-03-14 21:03:33.000 074 33712.79 75.86 17092.75 88888.00 2016-03-14 21:03:34.000 074 33712.78 75.87 17092.74 88888.00 2016-03-14 21:03:35.000 074 33712.75 75.93 17092.77 37798.56 2016-03-14 21:03:36.000 074 33712.73 75.91 17092.77 88888.00 2016-03-14 21:03:37.000 074 33712.69 75.93 17092.75 88888.00 2016-03-14 21:03:38.000 074 33712.69 75.94 17092.75 88888.00 2016-03-14 21:03:39.000 074 33712.69 75.94 17092.80 88888.00 2016-03-14 21:03:40.000 074 33712.66 75.96 17092.79 37798.39 2016-03-14 21:03:41.000 074 33712.64 75.97 17092.82 88888.00 2016-03-14 21:03:42.000 074 33712.63 75.98 17092.83 88888.00 2016-03-14 21:03:43.000 074 33712.58 75.96 17092.78 88888.00 2016-03-14 21:03:44.000 074 33712.54 75.96 17092.80 88888.00 2016-03-14 21:03:45.000 074 33712.53 76.00 17092.82 37798.31 2016-03-14 21:03:46.000 074 33712.52 76.01 17092.77 88888.00 2016-03-14 21:03:47.000 074 33712.50 76.07 17092.77 88888.00 2016-03-14 21:03:48.000 074 33712.46 76.08 17092.84 88888.00 2016-03-14 21:03:49.000 074 33712.43 76.06 17092.86 88888.00 2016-03-14 21:03:50.000 074 33712.39 76.09 17092.88 37798.12 2016-03-14 21:03:51.000 074 33712.29 76.11 17092.87 88888.00 2016-03-14 21:03:52.000 074 33712.24 76.10 17092.89 88888.00 2016-03-14 21:03:53.000 074 33712.22 76.13 17092.90 88888.00 2016-03-14 21:03:54.000 074 33712.15 76.13 17092.90 88888.00 2016-03-14 21:03:55.000 074 33712.11 76.14 17092.83 37798.05 2016-03-14 21:03:56.000 074 33712.09 76.10 17092.81 88888.00 2016-03-14 21:03:57.000 074 33712.04 76.09 17092.80 88888.00 2016-03-14 21:03:58.000 074 33711.99 76.10 17092.85 88888.00 2016-03-14 21:03:59.000 074 33711.97 76.07 17092.83 88888.00 2016-03-14 21:04:00.000 074 33711.99 76.11 17092.84 37797.89 2016-03-14 21:04:01.000 074 33712.01 76.11 17092.86 88888.00 2016-03-14 21:04:02.000 074 33711.94 76.16 17092.86 88888.00 2016-03-14 21:04:03.000 074 33711.90 76.17 17092.83 88888.00 2016-03-14 21:04:04.000 074 33711.91 76.15 17092.86 88888.00 2016-03-14 21:04:05.000 074 33711.91 76.15 17092.87 37797.81 2016-03-14 21:04:06.000 074 33711.89 76.13 17092.87 88888.00 2016-03-14 21:04:07.000 074 33711.86 76.17 17092.87 88888.00 2016-03-14 21:04:08.000 074 33711.81 76.20 17092.87 88888.00 2016-03-14 21:04:09.000 074 33711.77 76.21 17092.88 88888.00 2016-03-14 21:04:10.000 074 33711.76 76.19 17092.86 37797.65 2016-03-14 21:04:11.000 074 33711.75 76.18 17092.87 88888.00 2016-03-14 21:04:12.000 074 33711.75 76.17 17092.88 88888.00 2016-03-14 21:04:13.000 074 33711.75 76.15 17092.91 88888.00 2016-03-14 21:04:14.000 074 33711.72 76.15 17092.93 88888.00 2016-03-14 21:04:15.000 074 33711.69 76.13 17092.96 37797.65 2016-03-14 21:04:16.000 074 33711.66 76.11 17092.94 88888.00 2016-03-14 21:04:17.000 074 33711.62 76.15 17092.90 88888.00 2016-03-14 21:04:18.000 074 33711.65 76.15 17092.91 88888.00 2016-03-14 21:04:19.000 074 33711.67 76.14 17092.94 88888.00 2016-03-14 21:04:20.000 074 33711.65 76.14 17092.96 37797.62 2016-03-14 21:04:21.000 074 33711.62 76.17 17092.95 88888.00 2016-03-14 21:04:22.000 074 33711.61 76.16 17092.95 88888.00 2016-03-14 21:04:23.000 074 33711.60 76.15 17092.94 88888.00 2016-03-14 21:04:24.000 074 33711.61 76.11 17092.91 88888.00 2016-03-14 21:04:25.000 074 33711.61 76.11 17092.87 37797.60 2016-03-14 21:04:26.000 074 33711.59 76.12 17092.88 88888.00 2016-03-14 21:04:27.000 074 33711.60 76.12 17092.88 88888.00 2016-03-14 21:04:28.000 074 33711.61 76.14 17092.89 88888.00 2016-03-14 21:04:29.000 074 33711.59 76.13 17092.90 88888.00 2016-03-14 21:04:30.000 074 33711.58 76.14 17092.91 37797.51 2016-03-14 21:04:31.000 074 33711.59 76.12 17092.90 88888.00 2016-03-14 21:04:32.000 074 33711.64 76.16 17092.91 88888.00 2016-03-14 21:04:33.000 074 33711.61 76.16 17092.90 88888.00 2016-03-14 21:04:34.000 074 33711.60 76.17 17092.91 88888.00 2016-03-14 21:04:35.000 074 33711.60 76.20 17092.87 37797.57 2016-03-14 21:04:36.000 074 33711.58 76.18 17092.86 88888.00 2016-03-14 21:04:37.000 074 33711.61 76.19 17092.91 88888.00 2016-03-14 21:04:38.000 074 33711.63 76.20 17092.91 88888.00 2016-03-14 21:04:39.000 074 33711.61 76.15 17092.96 88888.00 2016-03-14 21:04:40.000 074 33711.59 76.13 17092.97 37797.58 2016-03-14 21:04:41.000 074 33711.59 76.12 17092.95 88888.00 2016-03-14 21:04:42.000 074 33711.59 76.12 17092.99 88888.00 2016-03-14 21:04:43.000 074 33711.58 76.15 17092.99 88888.00 2016-03-14 21:04:44.000 074 33711.57 76.13 17092.97 88888.00 2016-03-14 21:04:45.000 074 33711.59 76.13 17092.94 37797.49 2016-03-14 21:04:46.000 074 33711.58 76.14 17092.93 88888.00 2016-03-14 21:04:47.000 074 33711.56 76.16 17092.94 88888.00 2016-03-14 21:04:48.000 074 33711.51 76.12 17092.96 88888.00 2016-03-14 21:04:49.000 074 33711.52 76.08 17092.95 88888.00 2016-03-14 21:04:50.000 074 33711.54 76.08 17092.92 37797.44 2016-03-14 21:04:51.000 074 33711.54 76.06 17092.92 88888.00 2016-03-14 21:04:52.000 074 33711.57 76.08 17092.93 88888.00 2016-03-14 21:04:53.000 074 33711.60 76.11 17092.90 88888.00 2016-03-14 21:04:54.000 074 33711.61 76.07 17092.90 88888.00 2016-03-14 21:04:55.000 074 33711.64 76.05 17092.91 37797.58 2016-03-14 21:04:56.000 074 33711.65 76.08 17092.89 88888.00 2016-03-14 21:04:57.000 074 33711.68 76.05 17092.91 88888.00 2016-03-14 21:04:58.000 074 33711.72 76.05 17092.90 88888.00 2016-03-14 21:04:59.000 074 33711.78 76.06 17092.91 88888.00 2016-03-14 21:05:00.000 074 33711.79 76.07 17092.90 37797.62 2016-03-14 21:05:01.000 074 33711.78 76.09 17092.91 88888.00 2016-03-14 21:05:02.000 074 33711.73 76.08 17092.90 88888.00 2016-03-14 21:05:03.000 074 33711.73 76.05 17092.92 88888.00 2016-03-14 21:05:04.000 074 33711.79 76.01 17092.92 88888.00 2016-03-14 21:05:05.000 074 33711.83 76.03 17092.88 37797.69 2016-03-14 21:05:06.000 074 33711.89 76.05 17092.87 88888.00 2016-03-14 21:05:07.000 074 33711.92 76.02 17092.85 88888.00 2016-03-14 21:05:08.000 074 33712.00 75.99 17092.85 88888.00 2016-03-14 21:05:09.000 074 33712.02 75.99 17092.89 88888.00 2016-03-14 21:05:10.000 074 33712.06 76.03 17092.89 37797.88 2016-03-14 21:05:11.000 074 33712.08 76.03 17092.85 88888.00 2016-03-14 21:05:12.000 074 33712.08 76.04 17092.85 88888.00 2016-03-14 21:05:13.000 074 33712.09 76.05 17092.88 88888.00 2016-03-14 21:05:14.000 074 33712.12 76.03 17092.86 88888.00 2016-03-14 21:05:15.000 074 33712.13 76.02 17092.90 37797.92 2016-03-14 21:05:16.000 074 33712.17 76.05 17092.87 88888.00 2016-03-14 21:05:17.000 074 33712.17 76.05 17092.84 88888.00 2016-03-14 21:05:18.000 074 33712.20 76.02 17092.87 88888.00 2016-03-14 21:05:19.000 074 33712.19 76.04 17092.87 88888.00 2016-03-14 21:05:20.000 074 33712.23 76.04 17092.85 37798.01 2016-03-14 21:05:21.000 074 33712.23 76.08 17092.84 88888.00 2016-03-14 21:05:22.000 074 33712.22 76.08 17092.83 88888.00 2016-03-14 21:05:23.000 074 33712.22 76.06 17092.84 88888.00 2016-03-14 21:05:24.000 074 33712.24 76.10 17092.85 88888.00 2016-03-14 21:05:25.000 074 33712.26 76.14 17092.83 37798.03 2016-03-14 21:05:26.000 074 33712.28 76.16 17092.81 88888.00 2016-03-14 21:05:27.000 074 33712.25 76.15 17092.81 88888.00 2016-03-14 21:05:28.000 074 33712.24 76.14 17092.83 88888.00 2016-03-14 21:05:29.000 074 33712.24 76.10 17092.84 88888.00 2016-03-14 21:05:30.000 074 33712.25 76.17 17092.86 37797.98 2016-03-14 21:05:31.000 074 33712.25 76.18 17092.88 88888.00 2016-03-14 21:05:32.000 074 33712.21 76.13 17092.84 88888.00 2016-03-14 21:05:33.000 074 33712.22 76.13 17092.85 88888.00 2016-03-14 21:05:34.000 074 33712.24 76.15 17092.89 88888.00 2016-03-14 21:05:35.000 074 33712.22 76.14 17092.89 37798.01 2016-03-14 21:05:36.000 074 33712.17 76.11 17092.88 88888.00 2016-03-14 21:05:37.000 074 33712.17 76.15 17092.83 88888.00 2016-03-14 21:05:38.000 074 33712.18 76.14 17092.83 88888.00 2016-03-14 21:05:39.000 074 33712.17 76.12 17092.85 88888.00 2016-03-14 21:05:40.000 074 33712.12 76.12 17092.86 37797.94 2016-03-14 21:05:41.000 074 33712.10 76.13 17092.85 88888.00 2016-03-14 21:05:42.000 074 33712.11 76.14 17092.89 88888.00 2016-03-14 21:05:43.000 074 33712.05 76.13 17092.88 88888.00 2016-03-14 21:05:44.000 074 33712.01 76.12 17092.88 88888.00 2016-03-14 21:05:45.000 074 33712.02 76.18 17092.88 37797.83 2016-03-14 21:05:46.000 074 33711.99 76.20 17092.89 88888.00 2016-03-14 21:05:47.000 074 33711.98 76.23 17092.86 88888.00 2016-03-14 21:05:48.000 074 33711.99 76.29 17092.85 88888.00 2016-03-14 21:05:49.000 074 33711.97 76.28 17092.86 88888.00 2016-03-14 21:05:50.000 074 33712.02 76.28 17092.92 37797.85 2016-03-14 21:05:51.000 074 33712.03 76.27 17092.91 88888.00 2016-03-14 21:05:52.000 074 33712.02 76.24 17092.96 88888.00 2016-03-14 21:05:53.000 074 33712.03 76.22 17092.95 88888.00 2016-03-14 21:05:54.000 074 33712.03 76.22 17092.90 88888.00 2016-03-14 21:05:55.000 074 33712.06 76.23 17092.89 37797.87 2016-03-14 21:05:56.000 074 33712.08 76.20 17092.91 88888.00 2016-03-14 21:05:57.000 074 33712.07 76.21 17092.91 88888.00 2016-03-14 21:05:58.000 074 33712.07 76.18 17092.89 88888.00 2016-03-14 21:05:59.000 074 33712.10 76.16 17092.94 88888.00 2016-03-14 21:06:00.000 074 33712.11 76.17 17092.94 37797.94 2016-03-14 21:06:01.000 074 33712.11 76.14 17092.95 88888.00 2016-03-14 21:06:02.000 074 33712.13 76.18 17092.91 88888.00 2016-03-14 21:06:03.000 074 33712.12 76.15 17092.90 88888.00 2016-03-14 21:06:04.000 074 33712.15 76.12 17092.90 88888.00 2016-03-14 21:06:05.000 074 33712.18 76.09 17092.94 37797.97 2016-03-14 21:06:06.000 074 33712.21 76.08 17092.91 88888.00 2016-03-14 21:06:07.000 074 33712.24 76.08 17092.89 88888.00 2016-03-14 21:06:08.000 074 33712.29 76.06 17092.93 88888.00 2016-03-14 21:06:09.000 074 33712.29 76.06 17092.92 88888.00 2016-03-14 21:06:10.000 074 33712.33 76.04 17092.97 37798.04 2016-03-14 21:06:11.000 074 33712.39 76.02 17092.95 88888.00 2016-03-14 21:06:12.000 074 33712.41 76.02 17092.93 88888.00 2016-03-14 21:06:13.000 074 33712.46 75.97 17092.91 88888.00 2016-03-14 21:06:14.000 074 33712.49 75.96 17092.90 88888.00 2016-03-14 21:06:15.000 074 33712.50 75.96 17092.91 37798.23 2016-03-14 21:06:16.000 074 33712.56 75.96 17092.93 88888.00 2016-03-14 21:06:17.000 074 33712.59 75.95 17092.94 88888.00 2016-03-14 21:06:18.000 074 33712.59 75.92 17092.91 88888.00 2016-03-14 21:06:19.000 074 33712.57 75.93 17092.91 88888.00 2016-03-14 21:06:20.000 074 33712.56 75.99 17092.89 37798.30 2016-03-14 21:06:21.000 074 33712.58 75.98 17092.88 88888.00 2016-03-14 21:06:22.000 074 33712.57 75.98 17092.87 88888.00 2016-03-14 21:06:23.000 074 33712.57 75.95 17092.87 88888.00 2016-03-14 21:06:24.000 074 33712.59 75.94 17092.86 88888.00 2016-03-14 21:06:25.000 074 33712.60 75.93 17092.85 37798.30 2016-03-14 21:06:26.000 074 33712.60 75.90 17092.84 88888.00 2016-03-14 21:06:27.000 074 33712.54 75.92 17092.83 88888.00 2016-03-14 21:06:28.000 074 33712.51 75.94 17092.87 88888.00 2016-03-14 21:06:29.000 074 33712.46 75.91 17092.87 88888.00 2016-03-14 21:06:30.000 074 33712.46 75.91 17092.89 37798.25 2016-03-14 21:06:31.000 074 33712.46 75.91 17092.89 88888.00 2016-03-14 21:06:32.000 074 33712.41 75.93 17092.85 88888.00 2016-03-14 21:06:33.000 074 33712.39 75.92 17092.85 88888.00 2016-03-14 21:06:34.000 074 33712.39 75.92 17092.86 88888.00 2016-03-14 21:06:35.000 074 33712.36 75.94 17092.87 37798.16 2016-03-14 21:06:36.000 074 33712.33 75.96 17092.86 88888.00 2016-03-14 21:06:37.000 074 33712.31 75.92 17092.88 88888.00 2016-03-14 21:06:38.000 074 33712.29 75.89 17092.90 88888.00 2016-03-14 21:06:39.000 074 33712.25 75.84 17092.93 88888.00 2016-03-14 21:06:40.000 074 33712.22 75.86 17092.94 37798.12 2016-03-14 21:06:41.000 074 33712.21 75.85 17092.92 88888.00 2016-03-14 21:06:42.000 074 33712.22 75.83 17092.87 88888.00 2016-03-14 21:06:43.000 074 33712.21 75.79 17092.85 88888.00 2016-03-14 21:06:44.000 074 33712.24 75.79 17092.86 88888.00 2016-03-14 21:06:45.000 074 33712.22 75.81 17092.84 37798.14 2016-03-14 21:06:46.000 074 33712.26 75.81 17092.84 88888.00 2016-03-14 21:06:47.000 074 33712.25 75.82 17092.88 88888.00 2016-03-14 21:06:48.000 074 33712.24 75.80 17092.88 88888.00 2016-03-14 21:06:49.000 074 33712.25 75.77 17092.91 88888.00 2016-03-14 21:06:50.000 074 33712.23 75.78 17092.91 37798.03 2016-03-14 21:06:51.000 074 33712.26 75.82 17092.90 88888.00 2016-03-14 21:06:52.000 074 33712.27 75.85 17092.89 88888.00 2016-03-14 21:06:53.000 074 33712.29 75.81 17092.92 88888.00 2016-03-14 21:06:54.000 074 33712.29 75.79 17092.96 88888.00 2016-03-14 21:06:55.000 074 33712.32 75.77 17092.89 37798.15 2016-03-14 21:06:56.000 074 33712.36 75.81 17092.85 88888.00 2016-03-14 21:06:57.000 074 33712.36 75.82 17092.86 88888.00 2016-03-14 21:06:58.000 074 33712.37 75.80 17092.87 88888.00 2016-03-14 21:06:59.000 074 33712.43 75.82 17092.90 88888.00 2016-03-14 21:07:00.000 074 33712.45 75.83 17092.91 37798.12 2016-03-14 21:07:01.000 074 33712.49 75.83 17092.90 88888.00 2016-03-14 21:07:02.000 074 33712.52 75.80 17092.88 88888.00 2016-03-14 21:07:03.000 074 33712.54 75.77 17092.85 88888.00 2016-03-14 21:07:04.000 074 33712.57 75.78 17092.84 88888.00 2016-03-14 21:07:05.000 074 33712.63 75.79 17092.84 37798.26 2016-03-14 21:07:06.000 074 33712.61 75.78 17092.88 88888.00 2016-03-14 21:07:07.000 074 33712.62 75.84 17092.87 88888.00 2016-03-14 21:07:08.000 074 33712.69 75.89 17092.84 88888.00 2016-03-14 21:07:09.000 074 33712.73 75.89 17092.84 88888.00 2016-03-14 21:07:10.000 074 33712.73 75.87 17092.84 37798.46 2016-03-14 21:07:11.000 074 33712.72 75.87 17092.88 88888.00 2016-03-14 21:07:12.000 074 33712.73 75.88 17092.92 88888.00 2016-03-14 21:07:13.000 074 33712.68 75.88 17092.88 88888.00 2016-03-14 21:07:14.000 074 33712.70 75.87 17092.83 88888.00 2016-03-14 21:07:15.000 074 33712.72 75.90 17092.84 37798.41 2016-03-14 21:07:16.000 074 33712.71 75.90 17092.86 88888.00 2016-03-14 21:07:17.000 074 33712.69 75.91 17092.86 88888.00 2016-03-14 21:07:18.000 074 33712.68 75.94 17092.85 88888.00 2016-03-14 21:07:19.000 074 33712.68 75.96 17092.87 88888.00 2016-03-14 21:07:20.000 074 33712.68 75.98 17092.84 37798.44 2016-03-14 21:07:21.000 074 33712.66 75.99 17092.83 88888.00 2016-03-14 21:07:22.000 074 33712.65 76.01 17092.85 88888.00 2016-03-14 21:07:23.000 074 33712.62 76.01 17092.86 88888.00 2016-03-14 21:07:24.000 074 33712.57 75.99 17092.89 88888.00 2016-03-14 21:07:25.000 074 33712.61 75.96 17092.88 37798.38 2016-03-14 21:07:26.000 074 33712.60 76.00 17092.84 88888.00 2016-03-14 21:07:27.000 074 33712.59 76.01 17092.80 88888.00 2016-03-14 21:07:28.000 074 33712.59 76.02 17092.80 88888.00 2016-03-14 21:07:29.000 074 33712.60 76.03 17092.82 88888.00 2016-03-14 21:07:30.000 074 33712.61 76.02 17092.83 37798.35 2016-03-14 21:07:31.000 074 33712.59 76.05 17092.85 88888.00 2016-03-14 21:07:32.000 074 33712.63 76.05 17092.86 88888.00 2016-03-14 21:07:33.000 074 33712.69 76.02 17092.82 88888.00 2016-03-14 21:07:34.000 074 33712.70 76.02 17092.85 88888.00 2016-03-14 21:07:35.000 074 33712.70 76.02 17092.86 37798.42 2016-03-14 21:07:36.000 074 33712.72 76.02 17092.82 88888.00 2016-03-14 21:07:37.000 074 33712.77 75.99 17092.80 88888.00 2016-03-14 21:07:38.000 074 33712.79 75.97 17092.79 88888.00 2016-03-14 21:07:39.000 074 33712.79 75.98 17092.84 88888.00 2016-03-14 21:07:40.000 074 33712.84 75.97 17092.85 37798.54 2016-03-14 21:07:41.000 074 33712.88 75.98 17092.83 88888.00 2016-03-14 21:07:42.000 074 33712.91 76.00 17092.81 88888.00 2016-03-14 21:07:43.000 074 33712.94 76.02 17092.76 88888.00 2016-03-14 21:07:44.000 074 33712.98 76.04 17092.78 88888.00 2016-03-14 21:07:45.000 074 33713.04 75.99 17092.80 37798.68 2016-03-14 21:07:46.000 074 33713.07 75.99 17092.81 88888.00 2016-03-14 21:07:47.000 074 33713.05 76.01 17092.82 88888.00 2016-03-14 21:07:48.000 074 33713.06 76.04 17092.79 88888.00 2016-03-14 21:07:49.000 074 33713.06 76.06 17092.77 88888.00 2016-03-14 21:07:50.000 074 33713.04 76.07 17092.79 37798.76 2016-03-14 21:07:51.000 074 33713.07 76.06 17092.82 88888.00 2016-03-14 21:07:52.000 074 33713.07 76.08 17092.80 88888.00 2016-03-14 21:07:53.000 074 33713.07 76.06 17092.79 88888.00 2016-03-14 21:07:54.000 074 33713.08 76.09 17092.79 88888.00 2016-03-14 21:07:55.000 074 33713.12 76.09 17092.79 37798.76 2016-03-14 21:07:56.000 074 33713.13 76.05 17092.83 88888.00 2016-03-14 21:07:57.000 074 33713.13 76.09 17092.86 88888.00 2016-03-14 21:07:58.000 074 33713.13 76.09 17092.84 88888.00 2016-03-14 21:07:59.000 074 33713.14 76.05 17092.84 88888.00 2016-03-14 21:08:00.000 074 33713.13 76.07 17092.89 37798.78 2016-03-14 21:08:01.000 074 33713.11 76.07 17092.86 88888.00 2016-03-14 21:08:02.000 074 33713.15 76.10 17092.89 88888.00 2016-03-14 21:08:03.000 074 33713.16 76.10 17092.90 88888.00 2016-03-14 21:08:04.000 074 33713.12 76.04 17092.88 88888.00 2016-03-14 21:08:05.000 074 33713.10 76.05 17092.84 37798.87 2016-03-14 21:08:06.000 074 33713.07 76.05 17092.85 88888.00 2016-03-14 21:08:07.000 074 33713.03 76.04 17092.86 88888.00 2016-03-14 21:08:08.000 074 33713.02 76.07 17092.88 88888.00 2016-03-14 21:08:09.000 074 33713.00 76.01 17092.88 88888.00 2016-03-14 21:08:10.000 074 33712.98 75.99 17092.83 37798.76 2016-03-14 21:08:11.000 074 33712.96 76.01 17092.85 88888.00 2016-03-14 21:08:12.000 074 33712.91 76.01 17092.85 88888.00 2016-03-14 21:08:13.000 074 33712.87 75.97 17092.84 88888.00 2016-03-14 21:08:14.000 074 33712.86 75.98 17092.85 88888.00 2016-03-14 21:08:15.000 074 33712.85 75.99 17092.88 37798.62 2016-03-14 21:08:16.000 074 33712.86 75.95 17092.88 88888.00 2016-03-14 21:08:17.000 074 33712.85 75.99 17092.87 88888.00 2016-03-14 21:08:18.000 074 33712.84 76.00 17092.87 88888.00 2016-03-14 21:08:19.000 074 33712.82 76.00 17092.88 88888.00 2016-03-14 21:08:20.000 074 33712.78 76.00 17092.83 37798.54 2016-03-14 21:08:21.000 074 33712.77 76.01 17092.79 88888.00 2016-03-14 21:08:22.000 074 33712.78 76.03 17092.82 88888.00 2016-03-14 21:08:23.000 074 33712.81 76.03 17092.82 88888.00 2016-03-14 21:08:24.000 074 33712.78 76.02 17092.83 88888.00 2016-03-14 21:08:25.000 074 33712.76 75.99 17092.83 37798.51 2016-03-14 21:08:26.000 074 33712.71 76.01 17092.80 88888.00 2016-03-14 21:08:27.000 074 33712.70 76.02 17092.82 88888.00 2016-03-14 21:08:28.000 074 33712.68 76.09 17092.83 88888.00 2016-03-14 21:08:29.000 074 33712.66 76.10 17092.82 88888.00 2016-03-14 21:08:30.000 074 33712.66 76.09 17092.85 37798.53 2016-03-14 21:08:31.000 074 33712.64 76.06 17092.85 88888.00 2016-03-14 21:08:32.000 074 33712.62 76.06 17092.82 88888.00 2016-03-14 21:08:33.000 074 33712.56 76.09 17092.83 88888.00 2016-03-14 21:08:34.000 074 33712.57 76.11 17092.84 88888.00 2016-03-14 21:08:35.000 074 33712.58 76.12 17092.84 37798.36 2016-03-14 21:08:36.000 074 33712.53 76.12 17092.86 88888.00 2016-03-14 21:08:37.000 074 33712.50 76.10 17092.88 88888.00 2016-03-14 21:08:38.000 074 33712.48 76.11 17092.88 88888.00 2016-03-14 21:08:39.000 074 33712.43 76.07 17092.87 88888.00 2016-03-14 21:08:40.000 074 33712.42 76.10 17092.89 37798.24 2016-03-14 21:08:41.000 074 33712.40 76.14 17092.87 88888.00 2016-03-14 21:08:42.000 074 33712.40 76.15 17092.88 88888.00 2016-03-14 21:08:43.000 074 33712.38 76.17 17092.90 88888.00 2016-03-14 21:08:44.000 074 33712.33 76.17 17092.92 88888.00 2016-03-14 21:08:45.000 074 33712.32 76.18 17092.94 37798.16 2016-03-14 21:08:46.000 074 33712.29 76.22 17092.93 88888.00 2016-03-14 21:08:47.000 074 33712.25 76.23 17092.90 88888.00 2016-03-14 21:08:48.000 074 33712.23 76.23 17092.93 88888.00 2016-03-14 21:08:49.000 074 33712.19 76.26 17092.94 88888.00 2016-03-14 21:08:50.000 074 33712.17 76.30 17092.95 37798.01 2016-03-14 21:08:51.000 074 33712.19 76.30 17092.94 88888.00 2016-03-14 21:08:52.000 074 33712.16 76.29 17092.92 88888.00 2016-03-14 21:08:53.000 074 33712.14 76.31 17092.89 88888.00 2016-03-14 21:08:54.000 074 33712.11 76.34 17092.94 88888.00 2016-03-14 21:08:55.000 074 33712.06 76.36 17092.98 37797.96 2016-03-14 21:08:56.000 074 33712.00 76.37 17092.97 88888.00 2016-03-14 21:08:57.000 074 33712.04 76.42 17093.00 88888.00 2016-03-14 21:08:58.000 074 33712.01 76.47 17093.01 88888.00 2016-03-14 21:08:59.000 074 33711.95 76.49 17093.02 88888.00 2016-03-14 21:09:00.000 074 33711.91 76.46 17092.98 37797.86 2016-03-14 21:09:01.000 074 33711.89 76.45 17092.98 88888.00 2016-03-14 21:09:02.000 074 33711.90 76.49 17092.99 88888.00 2016-03-14 21:09:03.000 074 33711.89 76.54 17093.00 88888.00 2016-03-14 21:09:04.000 074 33711.87 76.55 17092.99 88888.00 2016-03-14 21:09:05.000 074 33711.86 76.54 17092.97 37797.72 2016-03-14 21:09:06.000 074 33711.85 76.56 17092.96 88888.00 2016-03-14 21:09:07.000 074 33711.84 76.57 17093.02 88888.00 2016-03-14 21:09:08.000 074 33711.85 76.60 17093.03 88888.00 2016-03-14 21:09:09.000 074 33711.84 76.60 17092.96 88888.00 2016-03-14 21:09:10.000 074 33711.81 76.56 17092.98 37797.79 2016-03-14 21:09:11.000 074 33711.78 76.60 17093.02 88888.00 2016-03-14 21:09:12.000 074 33711.77 76.63 17092.99 88888.00 2016-03-14 21:09:13.000 074 33711.74 76.63 17092.99 88888.00 2016-03-14 21:09:14.000 074 33711.75 76.63 17092.95 88888.00 2016-03-14 21:09:15.000 074 33711.77 76.70 17092.94 37797.68 2016-03-14 21:09:16.000 074 33711.73 76.66 17092.96 88888.00 2016-03-14 21:09:17.000 074 33711.75 76.61 17092.98 88888.00 2016-03-14 21:09:18.000 074 33711.72 76.63 17092.96 88888.00 2016-03-14 21:09:19.000 074 33711.71 76.62 17092.96 88888.00 2016-03-14 21:09:20.000 074 33711.71 76.63 17092.96 37797.64 2016-03-14 21:09:21.000 074 33711.68 76.66 17092.93 88888.00 2016-03-14 21:09:22.000 074 33711.65 76.65 17092.91 88888.00 2016-03-14 21:09:23.000 074 33711.64 76.59 17092.91 88888.00 2016-03-14 21:09:24.000 074 33711.53 76.62 17092.97 88888.00 2016-03-14 21:09:25.000 074 33711.55 76.63 17093.00 37797.64 2016-03-14 21:09:26.000 074 33711.58 76.60 17092.99 88888.00 2016-03-14 21:09:27.000 074 33711.56 76.58 17092.98 88888.00 2016-03-14 21:09:28.000 074 33711.59 76.60 17092.98 88888.00 2016-03-14 21:09:29.000 074 33711.58 76.62 17092.96 88888.00 2016-03-14 21:09:30.000 074 33711.56 76.65 17092.96 37797.60 2016-03-14 21:09:31.000 074 33711.54 76.62 17092.99 88888.00 2016-03-14 21:09:32.000 074 33711.52 76.56 17093.00 88888.00 2016-03-14 21:09:33.000 074 33711.51 76.54 17092.97 88888.00 2016-03-14 21:09:34.000 074 33711.57 76.59 17092.97 88888.00 2016-03-14 21:09:35.000 074 33711.60 76.60 17092.97 37797.51 2016-03-14 21:09:36.000 074 33711.58 76.60 17092.97 88888.00 2016-03-14 21:09:37.000 074 33711.56 76.65 17092.97 88888.00 2016-03-14 21:09:38.000 074 33711.61 76.64 17092.95 88888.00 2016-03-14 21:09:39.000 074 33711.63 76.62 17092.97 88888.00 2016-03-14 21:09:40.000 074 33711.61 76.62 17092.94 37797.49 2016-03-14 21:09:41.000 074 33711.61 76.65 17092.92 88888.00 2016-03-14 21:09:42.000 074 33711.61 76.68 17092.95 88888.00 2016-03-14 21:09:43.000 074 33711.64 76.67 17092.95 88888.00 2016-03-14 21:09:44.000 074 33711.66 76.65 17092.98 88888.00 2016-03-14 21:09:45.000 074 33711.64 76.64 17092.97 37797.53 2016-03-14 21:09:46.000 074 33711.68 76.71 17092.98 88888.00 2016-03-14 21:09:47.000 074 33711.73 76.72 17092.98 88888.00 2016-03-14 21:09:48.000 074 33711.70 76.72 17092.97 88888.00 2016-03-14 21:09:49.000 074 33711.71 76.68 17092.94 88888.00 2016-03-14 21:09:50.000 074 33711.76 76.68 17092.94 37797.69 2016-03-14 21:09:51.000 074 33711.79 76.68 17092.94 88888.00 2016-03-14 21:09:52.000 074 33711.76 76.71 17092.93 88888.00 2016-03-14 21:09:53.000 074 33711.77 76.71 17092.93 88888.00 2016-03-14 21:09:54.000 074 33711.80 76.72 17092.97 88888.00 2016-03-14 21:09:55.000 074 33711.83 76.76 17093.01 37797.72 2016-03-14 21:09:56.000 074 33711.82 76.72 17093.02 88888.00 2016-03-14 21:09:57.000 074 33711.88 76.71 17093.05 88888.00 2016-03-14 21:09:58.000 074 33711.87 76.72 17092.98 88888.00 2016-03-14 21:09:59.000 074 33711.89 76.75 17092.94 88888.00 2016-03-14 21:10:00.000 074 33711.92 76.78 17092.97 37797.80 2016-03-14 21:10:01.000 074 33711.91 76.78 17092.97 88888.00 2016-03-14 21:10:02.000 074 33711.91 76.76 17092.98 88888.00 2016-03-14 21:10:03.000 074 33711.91 76.74 17092.96 88888.00 2016-03-14 21:10:04.000 074 33711.93 76.73 17092.98 88888.00 2016-03-14 21:10:05.000 074 33711.92 76.75 17093.03 37797.76 2016-03-14 21:10:06.000 074 33711.93 76.78 17093.01 88888.00 2016-03-14 21:10:07.000 074 33711.90 76.79 17092.96 88888.00 2016-03-14 21:10:08.000 074 33711.91 76.81 17092.95 88888.00 2016-03-14 21:10:09.000 074 33711.87 76.80 17092.92 88888.00 2016-03-14 21:10:10.000 074 33711.89 76.77 17092.93 37797.76 2016-03-14 21:10:11.000 074 33711.89 76.79 17092.96 88888.00 2016-03-14 21:10:12.000 074 33711.88 76.81 17092.98 88888.00 2016-03-14 21:10:13.000 074 33711.89 76.83 17093.01 88888.00 2016-03-14 21:10:14.000 074 33711.86 76.83 17093.01 88888.00 2016-03-14 21:10:15.000 074 33711.84 76.82 17092.99 37797.79 2016-03-14 21:10:16.000 074 33711.82 76.83 17093.01 88888.00 2016-03-14 21:10:17.000 074 33711.81 76.84 17093.04 88888.00 2016-03-14 21:10:18.000 074 33711.85 76.87 17093.01 88888.00 2016-03-14 21:10:19.000 074 33711.81 76.87 17093.00 88888.00 2016-03-14 21:10:20.000 074 33711.75 76.88 17092.99 37797.75 2016-03-14 21:10:21.000 074 33711.73 76.89 17092.98 88888.00 2016-03-14 21:10:22.000 074 33711.73 76.92 17092.99 88888.00 2016-03-14 21:10:23.000 074 33711.70 76.92 17093.01 88888.00 2016-03-14 21:10:24.000 074 33711.66 76.91 17093.03 88888.00 2016-03-14 21:10:25.000 074 33711.65 76.93 17093.04 37797.68 2016-03-14 21:10:26.000 074 33711.60 76.88 17093.06 88888.00 2016-03-14 21:10:27.000 074 33711.59 76.90 17093.02 88888.00 2016-03-14 21:10:28.000 074 33711.54 76.88 17093.01 88888.00 2016-03-14 21:10:29.000 074 33711.55 76.90 17092.96 88888.00 2016-03-14 21:10:30.000 074 33711.53 76.92 17092.97 37797.51 2016-03-14 21:10:31.000 074 33711.50 76.91 17093.02 88888.00 2016-03-14 21:10:32.000 074 33711.53 76.97 17092.99 88888.00 2016-03-14 21:10:33.000 074 33711.57 77.01 17092.97 88888.00 2016-03-14 21:10:34.000 074 33711.52 76.96 17092.99 88888.00 2016-03-14 21:10:35.000 074 33711.49 76.97 17093.05 37797.49 2016-03-14 21:10:36.000 074 33711.45 76.97 17093.04 88888.00 2016-03-14 21:10:37.000 074 33711.46 76.99 17093.05 88888.00 2016-03-14 21:10:38.000 074 33711.45 77.00 17093.04 88888.00 2016-03-14 21:10:39.000 074 33711.43 76.99 17093.02 88888.00 2016-03-14 21:10:40.000 074 33711.43 76.99 17093.00 37797.47 2016-03-14 21:10:41.000 074 33711.43 77.00 17093.04 88888.00 2016-03-14 21:10:42.000 074 33711.42 77.00 17093.09 88888.00 2016-03-14 21:10:43.000 074 33711.40 77.00 17093.08 88888.00 2016-03-14 21:10:44.000 074 33711.42 76.97 17093.06 88888.00 2016-03-14 21:10:45.000 074 33711.40 76.99 17093.03 37797.49 2016-03-14 21:10:46.000 074 33711.42 77.00 17093.01 88888.00 2016-03-14 21:10:47.000 074 33711.39 76.98 17093.02 88888.00 2016-03-14 21:10:48.000 074 33711.37 76.97 17093.04 88888.00 2016-03-14 21:10:49.000 074 33711.40 76.98 17093.08 88888.00 2016-03-14 21:10:50.000 074 33711.41 76.97 17093.08 37797.47 2016-03-14 21:10:51.000 074 33711.44 77.03 17093.08 88888.00 2016-03-14 21:10:52.000 074 33711.48 77.04 17093.12 88888.00 2016-03-14 21:10:53.000 074 33711.48 77.03 17093.12 88888.00 2016-03-14 21:10:54.000 074 33711.50 76.96 17093.14 88888.00 2016-03-14 21:10:55.000 074 33711.48 76.98 17093.16 37797.43 2016-03-14 21:10:56.000 074 33711.47 77.01 17093.11 88888.00 2016-03-14 21:10:57.000 074 33711.50 77.00 17093.10 88888.00 2016-03-14 21:10:58.000 074 33711.51 77.04 17093.08 88888.00 2016-03-14 21:10:59.000 074 33711.49 77.08 17093.06 88888.00 2016-03-14 21:11:00.000 074 33711.48 77.06 17093.08 37797.43 2016-03-14 21:11:01.000 074 33711.50 77.01 17093.11 88888.00 2016-03-14 21:11:02.000 074 33711.56 77.03 17093.08 88888.00 2016-03-14 21:11:03.000 074 33711.63 77.05 17093.03 88888.00 2016-03-14 21:11:04.000 074 33711.63 77.02 17093.03 88888.00 2016-03-14 21:11:05.000 074 33711.62 76.98 17093.02 37797.54 2016-03-14 21:11:06.000 074 33711.67 76.97 17092.99 88888.00 2016-03-14 21:11:07.000 074 33711.70 77.02 17093.00 88888.00 2016-03-14 21:11:08.000 074 33711.72 77.05 17093.01 88888.00 2016-03-14 21:11:09.000 074 33711.71 77.08 17093.03 88888.00 2016-03-14 21:11:10.000 074 33711.71 77.04 17093.01 37797.65 2016-03-14 21:11:11.000 074 33711.73 77.02 17093.03 88888.00 2016-03-14 21:11:12.000 074 33711.74 77.02 17093.00 88888.00 2016-03-14 21:11:13.000 074 33711.78 76.99 17092.98 88888.00 2016-03-14 21:11:14.000 074 33711.81 77.00 17093.03 88888.00 2016-03-14 21:11:15.000 074 33711.83 77.00 17093.01 37797.71 2016-03-14 21:11:16.000 074 33711.86 76.99 17093.01 88888.00 2016-03-14 21:11:17.000 074 33711.86 76.99 17093.02 88888.00 2016-03-14 21:11:18.000 074 33711.86 76.98 17092.99 88888.00 2016-03-14 21:11:19.000 074 33711.89 77.01 17092.95 88888.00 2016-03-14 21:11:20.000 074 33711.90 77.02 17092.98 37797.80 2016-03-14 21:11:21.000 074 33711.87 77.03 17092.97 88888.00 2016-03-14 21:11:22.000 074 33711.90 77.03 17092.93 88888.00 2016-03-14 21:11:23.000 074 33711.93 77.01 17092.93 88888.00 2016-03-14 21:11:24.000 074 33711.92 77.05 17092.99 88888.00 2016-03-14 21:11:25.000 074 33711.97 77.03 17093.01 37797.91 2016-03-14 21:11:26.000 074 33711.96 77.03 17093.01 88888.00 2016-03-14 21:11:27.000 074 33711.96 77.00 17092.98 88888.00 2016-03-14 21:11:28.000 074 33711.96 76.97 17092.97 88888.00 2016-03-14 21:11:29.000 074 33711.94 76.98 17093.00 88888.00 2016-03-14 21:11:30.000 074 33711.96 76.98 17092.97 37797.89 2016-03-14 21:11:31.000 074 33711.96 77.00 17092.94 88888.00 2016-03-14 21:11:32.000 074 33711.97 77.00 17092.96 88888.00 2016-03-14 21:11:33.000 074 33711.97 76.96 17092.98 88888.00 2016-03-14 21:11:34.000 074 33711.97 76.97 17093.02 88888.00 2016-03-14 21:11:35.000 074 33711.97 76.92 17093.02 37797.90 2016-03-14 21:11:36.000 074 33712.00 76.96 17093.03 88888.00 2016-03-14 21:11:37.000 074 33712.02 76.96 17093.05 88888.00 2016-03-14 21:11:38.000 074 33711.99 76.97 17093.08 88888.00 2016-03-14 21:11:39.000 074 33711.92 76.93 17093.08 88888.00 2016-03-14 21:11:40.000 074 33711.90 76.90 17093.08 37797.87 2016-03-14 21:11:41.000 074 33711.89 76.88 17093.08 88888.00 2016-03-14 21:11:42.000 074 33711.87 76.88 17093.05 88888.00 2016-03-14 21:11:43.000 074 33711.88 76.85 17093.08 88888.00 2016-03-14 21:11:44.000 074 33711.84 76.84 17093.11 88888.00 2016-03-14 21:11:45.000 074 33711.80 76.81 17093.11 37797.81 2016-03-14 21:11:46.000 074 33711.79 76.79 17093.11 88888.00 2016-03-14 21:11:47.000 074 33711.78 76.77 17093.09 88888.00 2016-03-14 21:11:48.000 074 33711.78 76.79 17093.07 88888.00 2016-03-14 21:11:49.000 074 33711.72 76.73 17093.08 88888.00 2016-03-14 21:11:50.000 074 33711.73 76.70 17093.08 37797.73 2016-03-14 21:11:51.000 074 33711.75 76.72 17093.10 88888.00 2016-03-14 21:11:52.000 074 33711.78 76.74 17093.08 88888.00 2016-03-14 21:11:53.000 074 33711.76 76.75 17093.06 88888.00 2016-03-14 21:11:54.000 074 33711.75 76.73 17093.07 88888.00 2016-03-14 21:11:55.000 074 33711.76 76.71 17093.06 37797.62 2016-03-14 21:11:56.000 074 33711.79 76.68 17093.06 88888.00 2016-03-14 21:11:57.000 074 33711.75 76.68 17093.05 88888.00 2016-03-14 21:11:58.000 074 33711.77 76.68 17093.07 88888.00 2016-03-14 21:11:59.000 074 33711.76 76.70 17093.10 88888.00 2016-03-14 21:12:00.000 074 33711.76 76.70 17093.10 37797.76 2016-03-14 21:12:01.000 074 33711.78 76.68 17093.08 88888.00 2016-03-14 21:12:02.000 074 33711.76 76.68 17093.07 88888.00 2016-03-14 21:12:03.000 074 33711.77 76.68 17093.06 88888.00 2016-03-14 21:12:04.000 074 33711.78 76.68 17093.08 88888.00 2016-03-14 21:12:05.000 074 33711.75 76.68 17093.06 37797.69 2016-03-14 21:12:06.000 074 33711.76 76.64 17093.09 88888.00 2016-03-14 21:12:07.000 074 33711.72 76.62 17093.07 88888.00 2016-03-14 21:12:08.000 074 33711.69 76.63 17093.03 88888.00 2016-03-14 21:12:09.000 074 33711.64 76.65 17093.08 88888.00 2016-03-14 21:12:10.000 074 33711.65 76.65 17093.05 37797.69 2016-03-14 21:12:11.000 074 33711.67 76.65 17092.99 88888.00 2016-03-14 21:12:12.000 074 33711.68 76.68 17092.98 88888.00 2016-03-14 21:12:13.000 074 33711.67 76.66 17092.97 88888.00 2016-03-14 21:12:14.000 074 33711.68 76.66 17092.93 88888.00 2016-03-14 21:12:15.000 074 33711.68 76.67 17092.97 37797.68 2016-03-14 21:12:16.000 074 33711.65 76.68 17093.01 88888.00 2016-03-14 21:12:17.000 074 33711.63 76.66 17093.05 88888.00 2016-03-14 21:12:18.000 074 33711.65 76.65 17093.04 88888.00 2016-03-14 21:12:19.000 074 33711.65 76.65 17093.02 88888.00 2016-03-14 21:12:20.000 074 33711.62 76.67 17093.02 37797.62 2016-03-14 21:12:21.000 074 33711.65 76.65 17093.06 88888.00 2016-03-14 21:12:22.000 074 33711.70 76.64 17093.02 88888.00 2016-03-14 21:12:23.000 074 33711.66 76.66 17093.04 88888.00 2016-03-14 21:12:24.000 074 33711.69 76.65 17093.08 88888.00 2016-03-14 21:12:25.000 074 33711.72 76.63 17093.07 37797.67 2016-03-14 21:12:26.000 074 33711.75 76.61 17093.08 88888.00 2016-03-14 21:12:27.000 074 33711.72 76.62 17093.09 88888.00 2016-03-14 21:12:28.000 074 33711.72 76.62 17093.10 88888.00 2016-03-14 21:12:29.000 074 33711.74 76.60 17093.11 88888.00 2016-03-14 21:12:30.000 074 33711.76 76.64 17093.10 37797.72 2016-03-14 21:12:31.000 074 33711.77 76.63 17093.04 88888.00 2016-03-14 21:12:32.000 074 33711.81 76.59 17093.06 88888.00 2016-03-14 21:12:33.000 074 33711.88 76.60 17093.04 88888.00 2016-03-14 21:12:34.000 074 33711.91 76.64 17093.05 88888.00 2016-03-14 21:12:35.000 074 33711.98 76.65 17093.05 37797.76 2016-03-14 21:12:36.000 074 33712.02 76.61 17093.00 88888.00 2016-03-14 21:12:37.000 074 33712.00 76.61 17092.98 88888.00 2016-03-14 21:12:38.000 074 33712.03 76.61 17092.98 88888.00 2016-03-14 21:12:39.000 074 33712.04 76.61 17092.96 88888.00 2016-03-14 21:12:40.000 074 33712.05 76.54 17092.96 37797.94 2016-03-14 21:12:41.000 074 33712.09 76.50 17092.97 88888.00 2016-03-14 21:12:42.000 074 33712.17 76.51 17092.99 88888.00 2016-03-14 21:12:43.000 074 33712.16 76.48 17092.95 88888.00 2016-03-14 21:12:44.000 074 33712.22 76.44 17092.95 88888.00 2016-03-14 21:12:45.000 074 33712.28 76.46 17092.96 37798.08 2016-03-14 21:12:46.000 074 33712.34 76.46 17092.99 88888.00 2016-03-14 21:12:47.000 074 33712.40 76.44 17092.98 88888.00 2016-03-14 21:12:48.000 074 33712.41 76.41 17093.00 88888.00 2016-03-14 21:12:49.000 074 33712.43 76.36 17093.01 88888.00 2016-03-14 21:12:50.000 074 33712.45 76.36 17093.01 37798.26 2016-03-14 21:12:51.000 074 33712.47 76.41 17092.97 88888.00 2016-03-14 21:12:52.000 074 33712.51 76.44 17092.99 88888.00 2016-03-14 21:12:53.000 074 33712.55 76.43 17092.99 88888.00 2016-03-14 21:12:54.000 074 33712.59 76.38 17092.99 88888.00 2016-03-14 21:12:55.000 074 33712.67 76.30 17093.01 37798.44 2016-03-14 21:12:56.000 074 33712.69 76.33 17093.01 88888.00 2016-03-14 21:12:57.000 074 33712.70 76.35 17093.01 88888.00 2016-03-14 21:12:58.000 074 33712.71 76.32 17093.01 88888.00 2016-03-14 21:12:59.000 074 33712.77 76.30 17092.99 88888.00 2016-03-14 21:13:00.000 074 33712.83 76.29 17092.99 37798.62 2016-03-14 21:13:01.000 074 33712.89 76.29 17092.95 88888.00 2016-03-14 21:13:02.000 074 33712.92 76.27 17092.95 88888.00 2016-03-14 21:13:03.000 074 33712.96 76.26 17092.94 88888.00 2016-03-14 21:13:04.000 074 33713.02 76.26 17092.90 88888.00 2016-03-14 21:13:05.000 074 33713.06 76.23 17092.94 37798.76 2016-03-14 21:13:06.000 074 33713.10 76.20 17092.93 88888.00 2016-03-14 21:13:07.000 074 33713.10 76.16 17092.93 88888.00 2016-03-14 21:13:08.000 074 33713.09 76.13 17092.96 88888.00 2016-03-14 21:13:09.000 074 33713.09 76.12 17092.95 88888.00 2016-03-14 21:13:10.000 074 33713.10 76.14 17092.95 37798.85 2016-03-14 21:13:11.000 074 33713.11 76.15 17092.91 88888.00 2016-03-14 21:13:12.000 074 33713.16 76.21 17092.97 88888.00 2016-03-14 21:13:13.000 074 33713.20 76.22 17093.01 88888.00 2016-03-14 21:13:14.000 074 33713.26 76.17 17093.03 88888.00 2016-03-14 21:13:15.000 074 33713.26 76.10 17092.99 37798.91 2016-03-14 21:13:16.000 074 33713.26 76.09 17093.01 88888.00 2016-03-14 21:13:17.000 074 33713.25 76.12 17093.00 88888.00 2016-03-14 21:13:18.000 074 33713.27 76.08 17093.01 88888.00 2016-03-14 21:13:19.000 074 33713.26 76.08 17092.99 88888.00 2016-03-14 21:13:20.000 074 33713.28 76.08 17092.97 37798.97 2016-03-14 21:13:21.000 074 33713.29 76.10 17092.96 88888.00 2016-03-14 21:13:22.000 074 33713.25 76.04 17092.96 88888.00 2016-03-14 21:13:23.000 074 33713.25 76.08 17092.95 88888.00 2016-03-14 21:13:24.000 074 33713.27 76.06 17092.93 88888.00 2016-03-14 21:13:25.000 074 33713.26 76.06 17092.93 37799.04 2016-03-14 21:13:26.000 074 33713.23 76.06 17092.97 88888.00 2016-03-14 21:13:27.000 074 33713.22 76.02 17093.01 88888.00 2016-03-14 21:13:28.000 074 33713.24 76.01 17092.99 88888.00 2016-03-14 21:13:29.000 074 33713.23 76.01 17092.99 88888.00 2016-03-14 21:13:30.000 074 33713.21 76.03 17092.98 37798.98 2016-03-14 21:13:31.000 074 33713.23 76.04 17092.99 88888.00 2016-03-14 21:13:32.000 074 33713.21 76.04 17093.03 88888.00 2016-03-14 21:13:33.000 074 33713.18 76.08 17093.03 88888.00 2016-03-14 21:13:34.000 074 33713.14 76.08 17093.04 88888.00 2016-03-14 21:13:35.000 074 33713.14 76.04 17093.05 37798.94 2016-03-14 21:13:36.000 074 33713.07 76.00 17093.07 88888.00 2016-03-14 21:13:37.000 074 33713.09 75.96 17093.02 88888.00 2016-03-14 21:13:38.000 074 33713.05 75.95 17092.99 88888.00 2016-03-14 21:13:39.000 074 33713.03 76.01 17093.01 88888.00 2016-03-14 21:13:40.000 074 33713.03 75.96 17093.04 37798.83 2016-03-14 21:13:41.000 074 33713.03 75.97 17093.03 88888.00 2016-03-14 21:13:42.000 074 33713.05 75.99 17093.03 88888.00 2016-03-14 21:13:43.000 074 33713.02 75.93 17093.00 88888.00 2016-03-14 21:13:44.000 074 33713.01 75.90 17093.02 88888.00 2016-03-14 21:13:45.000 074 33713.03 75.94 17093.03 37798.86 2016-03-14 21:13:46.000 074 33713.00 75.92 17093.03 88888.00 2016-03-14 21:13:47.000 074 33713.00 75.89 17093.05 88888.00 2016-03-14 21:13:48.000 074 33712.96 75.90 17093.05 88888.00 2016-03-14 21:13:49.000 074 33712.91 75.90 17093.09 88888.00 2016-03-14 21:13:50.000 074 33712.94 75.91 17093.11 37798.75 2016-03-14 21:13:51.000 074 33712.96 75.90 17093.08 88888.00 2016-03-14 21:13:52.000 074 33712.99 75.86 17093.07 88888.00 2016-03-14 21:13:53.000 074 33713.02 75.87 17093.05 88888.00 2016-03-14 21:13:54.000 074 33713.07 75.90 17093.07 88888.00 2016-03-14 21:13:55.000 074 33713.04 75.85 17093.08 37798.85 2016-03-14 21:13:56.000 074 33713.07 75.88 17093.11 88888.00 2016-03-14 21:13:57.000 074 33713.07 75.89 17093.11 88888.00 2016-03-14 21:13:58.000 074 33713.09 75.87 17093.11 88888.00 2016-03-14 21:13:59.000 074 33713.11 75.88 17093.10 88888.00 2016-03-14 21:14:00.000 074 33713.15 75.89 17093.12 37798.90 2016-03-14 21:14:01.000 074 33713.17 75.88 17093.15 88888.00 2016-03-14 21:14:02.000 074 33713.21 75.87 17093.15 88888.00 2016-03-14 21:14:03.000 074 33713.23 75.91 17093.13 88888.00 2016-03-14 21:14:04.000 074 33713.30 75.94 17093.14 88888.00 2016-03-14 21:14:05.000 074 33713.33 75.98 17093.10 37799.05 2016-03-14 21:14:06.000 074 33713.36 75.95 17093.08 88888.00 2016-03-14 21:14:07.000 074 33713.42 75.96 17093.05 88888.00 2016-03-14 21:14:08.000 074 33713.46 76.00 17093.06 88888.00 2016-03-14 21:14:09.000 074 33713.50 76.03 17093.06 88888.00 2016-03-14 21:14:10.000 074 33713.52 76.03 17093.09 37799.12 2016-03-14 21:14:11.000 074 33713.51 76.02 17093.09 88888.00 2016-03-14 21:14:12.000 074 33713.55 76.06 17093.05 88888.00 2016-03-14 21:14:13.000 074 33713.59 76.09 17093.04 88888.00 2016-03-14 21:14:14.000 074 33713.65 76.02 17093.04 88888.00 2016-03-14 21:14:15.000 074 33713.67 76.04 17093.07 37799.29 2016-03-14 21:14:16.000 074 33713.70 76.03 17093.10 88888.00 2016-03-14 21:14:17.000 074 33713.74 76.02 17093.09 88888.00 2016-03-14 21:14:18.000 074 33713.74 76.05 17093.08 88888.00 2016-03-14 21:14:19.000 074 33713.77 76.07 17093.06 88888.00 2016-03-14 21:14:20.000 074 33713.78 76.08 17093.08 37799.43 2016-03-14 21:14:21.000 074 33713.81 76.10 17093.10 88888.00 2016-03-14 21:14:22.000 074 33713.87 76.14 17093.10 88888.00 2016-03-14 21:14:23.000 074 33713.85 76.15 17093.07 88888.00 2016-03-14 21:14:24.000 074 33713.85 76.21 17093.08 88888.00 2016-03-14 21:14:25.000 074 33713.87 76.24 17093.12 37799.50 2016-03-14 21:14:26.000 074 33713.91 76.28 17093.10 88888.00 2016-03-14 21:14:27.000 074 33713.94 76.34 17093.07 88888.00 2016-03-14 21:14:28.000 074 33713.97 76.35 17093.06 88888.00 2016-03-14 21:14:29.000 074 33713.99 76.31 17093.05 88888.00 2016-03-14 21:14:30.000 074 33714.00 76.30 17093.08 37799.56 2016-03-14 21:14:31.000 074 33714.02 76.30 17093.10 88888.00 2016-03-14 21:14:32.000 074 33714.06 76.33 17093.10 88888.00 2016-03-14 21:14:33.000 074 33714.05 76.34 17093.04 88888.00 2016-03-14 21:14:34.000 074 33714.06 76.40 17093.05 88888.00 2016-03-14 21:14:35.000 074 33714.07 76.45 17093.07 37799.76 2016-03-14 21:14:36.000 074 33714.06 76.41 17093.08 88888.00 2016-03-14 21:14:37.000 074 33714.05 76.40 17093.05 88888.00 2016-03-14 21:14:38.000 074 33714.04 76.42 17093.05 88888.00 2016-03-14 21:14:39.000 074 33714.01 76.44 17093.01 88888.00 2016-03-14 21:14:40.000 074 33714.05 76.46 17093.04 37799.79 2016-03-14 21:14:41.000 074 33714.02 76.46 17093.04 88888.00 2016-03-14 21:14:42.000 074 33713.98 76.46 17092.99 88888.00 2016-03-14 21:14:43.000 074 33713.95 76.48 17093.02 88888.00 2016-03-14 21:14:44.000 074 33713.96 76.47 17093.01 88888.00 2016-03-14 21:14:45.000 074 33713.95 76.50 17093.00 37799.66 2016-03-14 21:14:46.000 074 33713.89 76.55 17093.01 88888.00 2016-03-14 21:14:47.000 074 33713.85 76.56 17093.05 88888.00 2016-03-14 21:14:48.000 074 33713.85 76.58 17093.09 88888.00 2016-03-14 21:14:49.000 074 33713.89 76.60 17093.09 88888.00 2016-03-14 21:14:50.000 074 33713.89 76.56 17093.08 37799.61 2016-03-14 21:14:51.000 074 33713.86 76.57 17093.11 88888.00 2016-03-14 21:14:52.000 074 33713.81 76.57 17093.13 88888.00 2016-03-14 21:14:53.000 074 33713.83 76.54 17093.14 88888.00 2016-03-14 21:14:54.000 074 33713.86 76.51 17093.08 88888.00 2016-03-14 21:14:55.000 074 33713.84 76.51 17093.11 37799.56 2016-03-14 21:14:56.000 074 33713.84 76.54 17093.12 88888.00 2016-03-14 21:14:57.000 074 33713.86 76.55 17093.06 88888.00 2016-03-14 21:14:58.000 074 33713.87 76.56 17093.09 88888.00 2016-03-14 21:14:59.000 074 33713.87 76.54 17093.07 88888.00 2016-03-14 21:15:00.000 074 33713.86 76.56 17093.10 37799.62 2016-03-14 21:15:01.000 074 33713.87 76.56 17093.11 88888.00 2016-03-14 21:15:02.000 074 33713.88 76.56 17093.11 88888.00 2016-03-14 21:15:03.000 074 33713.92 76.60 17093.14 88888.00 2016-03-14 21:15:04.000 074 33713.91 76.62 17093.13 88888.00 2016-03-14 21:15:05.000 074 33713.93 76.60 17093.12 37799.57 2016-03-14 21:15:06.000 074 33713.96 76.59 17093.11 88888.00 2016-03-14 21:15:07.000 074 33713.97 76.54 17093.12 88888.00 2016-03-14 21:15:08.000 074 33713.99 76.56 17093.11 88888.00 2016-03-14 21:15:09.000 074 33713.99 76.60 17093.08 88888.00 2016-03-14 21:15:10.000 074 33714.03 76.60 17093.08 37799.58 2016-03-14 21:15:11.000 074 33714.04 76.57 17093.09 88888.00 2016-03-14 21:15:12.000 074 33714.04 76.60 17093.08 88888.00 2016-03-14 21:15:13.000 074 33714.04 76.62 17093.06 88888.00 2016-03-14 21:15:14.000 074 33714.04 76.63 17093.10 88888.00 2016-03-14 21:15:15.000 074 33714.06 76.64 17093.11 37799.69 2016-03-14 21:15:16.000 074 33714.08 76.64 17093.13 88888.00 2016-03-14 21:15:17.000 074 33714.11 76.67 17093.11 88888.00 2016-03-14 21:15:18.000 074 33714.18 76.69 17093.07 88888.00 2016-03-14 21:15:19.000 074 33714.22 76.70 17093.07 88888.00 2016-03-14 21:15:20.000 074 33714.23 76.74 17093.12 37799.74 2016-03-14 21:15:21.000 074 33714.25 76.80 17093.12 88888.00 2016-03-14 21:15:22.000 074 33714.26 76.81 17093.12 88888.00 2016-03-14 21:15:23.000 074 33714.26 76.83 17093.09 88888.00 2016-03-14 21:15:24.000 074 33714.25 76.87 17093.08 88888.00 2016-03-14 21:15:25.000 074 33714.24 76.89 17093.07 37799.96 2016-03-14 21:15:26.000 074 33714.30 76.89 17093.06 88888.00 2016-03-14 21:15:27.000 074 33714.31 76.87 17093.06 88888.00 2016-03-14 21:15:28.000 074 33714.39 76.87 17093.04 88888.00 2016-03-14 21:15:29.000 074 33714.44 76.86 17093.07 88888.00 2016-03-14 21:15:30.000 074 33714.45 76.86 17093.06 37799.96 2016-03-14 21:15:31.000 074 33714.42 76.87 17093.01 88888.00 2016-03-14 21:15:32.000 074 33714.45 76.95 17093.00 88888.00 2016-03-14 21:15:33.000 074 33714.45 76.95 17093.00 88888.00 2016-03-14 21:15:34.000 074 33714.51 76.94 17093.02 88888.00 2016-03-14 21:15:35.000 074 33714.50 76.97 17093.01 37800.06 2016-03-14 21:15:36.000 074 33714.49 76.98 17093.01 88888.00 2016-03-14 21:15:37.000 074 33714.49 76.90 17093.02 88888.00 2016-03-14 21:15:38.000 074 33714.48 76.90 17093.05 88888.00 2016-03-14 21:15:39.000 074 33714.51 76.89 17093.06 88888.00 2016-03-14 21:15:40.000 074 33714.52 76.86 17093.08 37800.06 2016-03-14 21:15:41.000 074 33714.50 76.83 17093.07 88888.00 2016-03-14 21:15:42.000 074 33714.50 76.80 17093.05 88888.00 2016-03-14 21:15:43.000 074 33714.47 76.80 17093.08 88888.00 2016-03-14 21:15:44.000 074 33714.45 76.79 17093.07 88888.00 2016-03-14 21:15:45.000 074 33714.46 76.78 17093.07 37800.06 2016-03-14 21:15:46.000 074 33714.48 76.77 17093.07 88888.00 2016-03-14 21:15:47.000 074 33714.47 76.71 17093.10 88888.00 2016-03-14 21:15:48.000 074 33714.42 76.70 17093.13 88888.00 2016-03-14 21:15:49.000 074 33714.40 76.71 17093.11 88888.00 2016-03-14 21:15:50.000 074 33714.38 76.71 17093.12 37800.07 2016-03-14 21:15:51.000 074 33714.35 76.69 17093.11 88888.00 2016-03-14 21:15:52.000 074 33714.33 76.68 17093.08 88888.00 2016-03-14 21:15:53.000 074 33714.31 76.71 17093.06 88888.00 2016-03-14 21:15:54.000 074 33714.30 76.70 17093.09 88888.00 2016-03-14 21:15:55.000 074 33714.27 76.65 17093.15 37799.97 2016-03-14 21:15:56.000 074 33714.25 76.68 17093.18 88888.00 2016-03-14 21:15:57.000 074 33714.18 76.69 17093.15 88888.00 2016-03-14 21:15:58.000 074 33714.13 76.70 17093.14 88888.00 2016-03-14 21:15:59.000 074 33714.08 76.69 17093.15 88888.00 2016-03-14 21:16:00.000 074 33714.06 76.71 17093.16 37799.80 2016-03-14 21:16:01.000 074 33714.03 76.68 17093.15 88888.00 2016-03-14 21:16:02.000 074 33713.95 76.70 17093.18 88888.00 2016-03-14 21:16:03.000 074 33713.90 76.68 17093.16 88888.00 2016-03-14 21:16:04.000 074 33713.87 76.64 17093.17 88888.00 2016-03-14 21:16:05.000 074 33713.85 76.66 17093.19 37799.62 2016-03-14 21:16:06.000 074 33713.82 76.62 17093.20 88888.00 2016-03-14 21:16:07.000 074 33713.77 76.62 17093.22 88888.00 2016-03-14 21:16:08.000 074 33713.76 76.68 17093.19 88888.00 2016-03-14 21:16:09.000 074 33713.74 76.72 17093.20 88888.00 2016-03-14 21:16:10.000 074 33713.74 76.74 17093.17 37799.41 2016-03-14 21:16:11.000 074 33713.73 76.72 17093.22 88888.00 2016-03-14 21:16:12.000 074 33713.71 76.79 17093.22 88888.00 2016-03-14 21:16:13.000 074 33713.68 76.80 17093.23 88888.00 2016-03-14 21:16:14.000 074 33713.67 76.77 17093.25 88888.00 2016-03-14 21:16:15.000 074 33713.63 76.77 17093.23 37799.39 2016-03-14 21:16:16.000 074 33713.61 76.78 17093.21 88888.00 2016-03-14 21:16:17.000 074 33713.51 76.77 17093.18 88888.00 2016-03-14 21:16:18.000 074 33713.48 76.79 17093.20 88888.00 2016-03-14 21:16:19.000 074 33713.43 76.81 17093.21 88888.00 2016-03-14 21:16:20.000 074 33713.45 76.86 17093.19 37799.24 2016-03-14 21:16:21.000 074 33713.45 76.90 17093.21 88888.00 2016-03-14 21:16:22.000 074 33713.42 76.91 17093.18 88888.00 2016-03-14 21:16:23.000 074 33713.40 76.90 17093.20 88888.00 2016-03-14 21:16:24.000 074 33713.36 76.88 17093.21 88888.00 2016-03-14 21:16:25.000 074 33713.30 76.84 17093.16 37799.16 2016-03-14 21:16:26.000 074 33713.27 76.85 17093.16 88888.00 2016-03-14 21:16:27.000 074 33713.25 76.85 17093.20 88888.00 2016-03-14 21:16:28.000 074 33713.22 76.83 17093.22 88888.00 2016-03-14 21:16:29.000 074 33713.19 76.89 17093.23 88888.00 2016-03-14 21:16:30.000 074 33713.14 76.92 17093.22 37799.05 2016-03-14 21:16:31.000 074 33713.14 76.95 17093.25 88888.00 2016-03-14 21:16:32.000 074 33713.12 76.92 17093.23 88888.00 2016-03-14 21:16:33.000 074 33713.03 76.91 17093.21 88888.00 2016-03-14 21:16:34.000 074 33712.99 76.95 17093.25 88888.00 2016-03-14 21:16:35.000 074 33713.01 76.97 17093.28 37798.94 2016-03-14 21:16:36.000 074 33713.02 76.98 17093.25 88888.00 2016-03-14 21:16:37.000 074 33712.98 76.98 17093.20 88888.00 2016-03-14 21:16:38.000 074 33712.94 76.97 17093.20 88888.00 2016-03-14 21:16:39.000 074 33712.90 76.99 17093.19 88888.00 2016-03-14 21:16:40.000 074 33712.87 77.05 17093.19 37798.86 2016-03-14 21:16:41.000 074 33712.88 77.07 17093.16 88888.00 2016-03-14 21:16:42.000 074 33712.87 77.08 17093.15 88888.00 2016-03-14 21:16:43.000 074 33712.85 77.08 17093.20 88888.00 2016-03-14 21:16:44.000 074 33712.83 77.06 17093.20 88888.00 2016-03-14 21:16:45.000 074 33712.83 77.05 17093.19 37798.74 2016-03-14 21:16:46.000 074 33712.84 77.10 17093.21 88888.00 2016-03-14 21:16:47.000 074 33712.82 77.11 17093.21 88888.00 2016-03-14 21:16:48.000 074 33712.80 77.10 17093.19 88888.00 2016-03-14 21:16:49.000 074 33712.77 77.09 17093.22 88888.00 2016-03-14 21:16:50.000 074 33712.76 77.11 17093.21 37798.73 2016-03-14 21:16:51.000 074 33712.74 77.12 17093.24 88888.00 2016-03-14 21:16:52.000 074 33712.73 77.13 17093.22 88888.00 2016-03-14 21:16:53.000 074 33712.68 77.13 17093.21 88888.00 2016-03-14 21:16:54.000 074 33712.68 77.17 17093.22 88888.00 2016-03-14 21:16:55.000 074 33712.66 77.19 17093.24 37798.58 2016-03-14 21:16:56.000 074 33712.61 77.20 17093.24 88888.00 2016-03-14 21:16:57.000 074 33712.58 77.23 17093.19 88888.00 2016-03-14 21:16:58.000 074 33712.57 77.26 17093.17 88888.00 2016-03-14 21:16:59.000 074 33712.52 77.27 17093.18 88888.00 2016-03-14 21:17:00.000 074 33712.53 77.30 17093.22 37798.53 2016-03-14 21:17:01.000 074 33712.50 77.35 17093.24 88888.00 2016-03-14 21:17:02.000 074 33712.47 77.39 17093.24 88888.00 2016-03-14 21:17:03.000 074 33712.44 77.42 17093.23 88888.00 2016-03-14 21:17:04.000 074 33712.38 77.42 17093.23 88888.00 2016-03-14 21:17:05.000 074 33712.33 77.43 17093.24 37798.38 2016-03-14 21:17:06.000 074 33712.28 77.45 17093.27 88888.00 2016-03-14 21:17:07.000 074 33712.22 77.50 17093.31 88888.00 2016-03-14 21:17:08.000 074 33712.22 77.49 17093.29 88888.00 2016-03-14 21:17:09.000 074 33712.17 77.51 17093.26 88888.00 2016-03-14 21:17:10.000 074 33712.09 77.58 17093.23 37798.24 2016-03-14 21:17:11.000 074 33712.06 77.66 17093.27 88888.00 2016-03-14 21:17:12.000 074 33712.05 77.69 17093.26 88888.00 2016-03-14 21:17:13.000 074 33712.00 77.68 17093.26 88888.00 2016-03-14 21:17:14.000 074 33711.92 77.74 17093.30 88888.00 2016-03-14 21:17:15.000 074 33711.91 77.81 17093.34 37798.03 2016-03-14 21:17:16.000 074 33711.83 77.79 17093.33 88888.00 2016-03-14 21:17:17.000 074 33711.80 77.84 17093.33 88888.00 2016-03-14 21:17:18.000 074 33711.78 77.92 17093.35 88888.00 2016-03-14 21:17:19.000 074 33711.70 77.92 17093.34 88888.00 2016-03-14 21:17:20.000 074 33711.66 77.96 17093.34 37797.91 2016-03-14 21:17:21.000 074 33711.61 78.00 17093.33 88888.00 2016-03-14 21:17:22.000 074 33711.60 78.03 17093.38 88888.00 2016-03-14 21:17:23.000 074 33711.53 78.06 17093.39 88888.00 2016-03-14 21:17:24.000 074 33711.48 78.09 17093.35 88888.00 2016-03-14 21:17:25.000 074 33711.44 78.13 17093.38 37797.71 2016-03-14 21:17:26.000 074 33711.39 78.18 17093.38 88888.00 2016-03-14 21:17:27.000 074 33711.32 78.21 17093.36 88888.00 2016-03-14 21:17:28.000 074 33711.24 78.22 17093.38 88888.00 2016-03-14 21:17:29.000 074 33711.18 78.26 17093.40 88888.00 2016-03-14 21:17:30.000 074 33711.16 78.28 17093.44 37797.44 2016-03-14 21:17:31.000 074 33711.08 78.30 17093.48 88888.00 2016-03-14 21:17:32.000 074 33711.01 78.33 17093.43 88888.00 2016-03-14 21:17:33.000 074 33711.00 78.38 17093.40 88888.00 2016-03-14 21:17:34.000 074 33710.94 78.45 17093.42 88888.00 2016-03-14 21:17:35.000 074 33710.90 78.47 17093.41 37797.29 2016-03-14 21:17:36.000 074 33710.85 78.49 17093.42 88888.00 2016-03-14 21:17:37.000 074 33710.81 78.53 17093.41 88888.00 2016-03-14 21:17:38.000 074 33710.76 78.51 17093.43 88888.00 2016-03-14 21:17:39.000 074 33710.70 78.50 17093.43 88888.00 2016-03-14 21:17:40.000 074 33710.68 78.52 17093.44 37796.96 2016-03-14 21:17:41.000 074 33710.66 78.55 17093.41 88888.00 2016-03-14 21:17:42.000 074 33710.63 78.57 17093.40 88888.00 2016-03-14 21:17:43.000 074 33710.56 78.62 17093.41 88888.00 2016-03-14 21:17:44.000 074 33710.50 78.65 17093.42 88888.00 2016-03-14 21:17:45.000 074 33710.49 78.68 17093.47 37796.88 2016-03-14 21:17:46.000 074 33710.49 78.67 17093.46 88888.00 2016-03-14 21:17:47.000 074 33710.41 78.71 17093.49 88888.00 2016-03-14 21:17:48.000 074 33710.35 78.69 17093.49 88888.00 2016-03-14 21:17:49.000 074 33710.31 78.73 17093.48 88888.00 2016-03-14 21:17:50.000 074 33710.29 78.77 17093.46 37796.69 2016-03-14 21:17:51.000 074 33710.25 78.77 17093.48 88888.00 2016-03-14 21:17:52.000 074 33710.21 78.77 17093.48 88888.00 2016-03-14 21:17:53.000 074 33710.18 78.80 17093.45 88888.00 2016-03-14 21:17:54.000 074 33710.16 78.84 17093.44 88888.00 2016-03-14 21:17:55.000 074 33710.15 78.86 17093.43 37796.51 2016-03-14 21:17:56.000 074 33710.14 78.88 17093.45 88888.00 2016-03-14 21:17:57.000 074 33710.05 78.87 17093.44 88888.00 2016-03-14 21:17:58.000 074 33710.03 78.87 17093.46 88888.00 2016-03-14 21:17:59.000 074 33709.99 78.86 17093.47 88888.00 2016-03-14 21:18:00.000 074 33710.00 78.88 17093.48 37796.33 2016-03-14 21:18:01.000 074 33709.97 78.91 17093.46 88888.00 2016-03-14 21:18:02.000 074 33709.94 78.94 17093.47 88888.00 2016-03-14 21:18:03.000 074 33709.91 78.97 17093.48 88888.00 2016-03-14 21:18:04.000 074 33709.92 79.00 17093.49 88888.00 2016-03-14 21:18:05.000 074 33709.89 79.00 17093.47 37796.31 2016-03-14 21:18:06.000 074 33709.88 79.01 17093.48 88888.00 2016-03-14 21:18:07.000 074 33709.86 79.05 17093.48 88888.00 2016-03-14 21:18:08.000 074 33709.78 79.10 17093.53 88888.00 2016-03-14 21:18:09.000 074 33709.77 79.08 17093.53 88888.00 2016-03-14 21:18:10.000 074 33709.73 79.09 17093.53 37796.19 2016-03-14 21:18:11.000 074 33709.71 79.14 17093.54 88888.00 2016-03-14 21:18:12.000 074 33709.72 79.18 17093.52 88888.00 2016-03-14 21:18:13.000 074 33709.68 79.16 17093.52 88888.00 2016-03-14 21:18:14.000 074 33709.62 79.21 17093.52 88888.00 2016-03-14 21:18:15.000 074 33709.53 79.21 17093.50 37796.08 2016-03-14 21:18:16.000 074 33709.49 79.20 17093.52 88888.00 2016-03-14 21:18:17.000 074 33709.53 79.23 17093.54 88888.00 2016-03-14 21:18:18.000 074 33709.57 79.29 17093.52 88888.00 2016-03-14 21:18:19.000 074 33709.53 79.33 17093.52 88888.00 2016-03-14 21:18:20.000 074 33709.51 79.33 17093.53 37795.93 2016-03-14 21:18:21.000 074 33709.52 79.30 17093.53 88888.00 2016-03-14 21:18:22.000 074 33709.47 79.29 17093.55 88888.00 2016-03-14 21:18:23.000 074 33709.40 79.35 17093.57 88888.00 2016-03-14 21:18:24.000 074 33709.38 79.35 17093.58 88888.00 2016-03-14 21:18:25.000 074 33709.39 79.32 17093.54 37795.83 2016-03-14 21:18:26.000 074 33709.40 79.27 17093.55 88888.00 2016-03-14 21:18:27.000 074 33709.38 79.27 17093.52 88888.00 2016-03-14 21:18:28.000 074 33709.37 79.29 17093.52 88888.00 2016-03-14 21:18:29.000 074 33709.36 79.29 17093.56 88888.00 2016-03-14 21:18:30.000 074 33709.36 79.30 17093.59 37795.86 2016-03-14 21:18:31.000 074 33709.31 79.27 17093.62 88888.00 2016-03-14 21:18:32.000 074 33709.30 79.27 17093.60 88888.00 2016-03-14 21:18:33.000 074 33709.27 79.29 17093.59 88888.00 2016-03-14 21:18:34.000 074 33709.27 79.28 17093.61 88888.00 2016-03-14 21:18:35.000 074 33709.28 79.30 17093.65 37795.80 2016-03-14 21:18:36.000 074 33709.29 79.33 17093.61 88888.00 2016-03-14 21:18:37.000 074 33709.30 79.36 17093.57 88888.00 2016-03-14 21:18:38.000 074 33709.34 79.38 17093.57 88888.00 2016-03-14 21:18:39.000 074 33709.34 79.38 17093.59 88888.00 2016-03-14 21:18:40.000 074 33709.34 79.36 17093.60 37795.73 2016-03-14 21:18:41.000 074 33709.34 79.35 17093.63 88888.00 2016-03-14 21:18:42.000 074 33709.33 79.38 17093.62 88888.00 2016-03-14 21:18:43.000 074 33709.38 79.40 17093.60 88888.00 2016-03-14 21:18:44.000 074 33709.44 79.40 17093.61 88888.00 2016-03-14 21:18:45.000 074 33709.47 79.41 17093.59 37795.76 2016-03-14 21:18:46.000 074 33709.47 79.38 17093.62 88888.00 2016-03-14 21:18:47.000 074 33709.53 79.44 17093.65 88888.00 2016-03-14 21:18:48.000 074 33709.54 79.44 17093.65 88888.00 2016-03-14 21:18:49.000 074 33709.53 79.45 17093.63 88888.00 2016-03-14 21:18:50.000 074 33709.54 79.46 17093.64 37795.90 2016-03-14 21:18:51.000 074 33709.56 79.46 17093.66 88888.00 2016-03-14 21:18:52.000 074 33709.58 79.49 17093.65 88888.00 2016-03-14 21:18:53.000 074 33709.56 79.46 17093.66 88888.00 2016-03-14 21:18:54.000 074 33709.55 79.47 17093.69 88888.00 2016-03-14 21:18:55.000 074 33709.55 79.45 17093.63 37795.96 2016-03-14 21:18:56.000 074 33709.56 79.47 17093.60 88888.00 2016-03-14 21:18:57.000 074 33709.56 79.49 17093.60 88888.00 2016-03-14 21:18:58.000 074 33709.53 79.48 17093.60 88888.00 2016-03-14 21:18:59.000 074 33709.53 79.44 17093.61 88888.00 2016-03-14 21:19:00.000 074 33709.50 79.47 17093.62 37795.98 2016-03-14 21:19:01.000 074 33709.52 79.48 17093.64 88888.00 2016-03-14 21:19:02.000 074 33709.53 79.49 17093.65 88888.00 2016-03-14 21:19:03.000 074 33709.49 79.46 17093.64 88888.00 2016-03-14 21:19:04.000 074 33709.47 79.45 17093.60 88888.00 2016-03-14 21:19:05.000 074 33709.42 79.47 17093.64 37795.96 2016-03-14 21:19:06.000 074 33709.38 79.52 17093.63 88888.00 2016-03-14 21:19:07.000 074 33709.34 79.55 17093.60 88888.00 2016-03-14 21:19:08.000 074 33709.33 79.57 17093.61 88888.00 2016-03-14 21:19:09.000 074 33709.32 79.58 17093.63 88888.00 2016-03-14 21:19:10.000 074 33709.30 79.59 17093.62 37795.86 2016-03-14 21:19:11.000 074 33709.23 79.60 17093.67 88888.00 2016-03-14 21:19:12.000 074 33709.15 79.64 17093.65 88888.00 2016-03-14 21:19:13.000 074 33709.06 79.74 17093.65 88888.00 2016-03-14 21:19:14.000 074 33709.05 79.78 17093.63 88888.00 2016-03-14 21:19:15.000 074 33709.02 79.80 17093.65 37795.62 2016-03-14 21:19:16.000 074 33708.98 79.85 17093.65 88888.00 2016-03-14 21:19:17.000 074 33708.92 79.88 17093.67 88888.00 2016-03-14 21:19:18.000 074 33708.83 79.87 17093.65 88888.00 2016-03-14 21:19:19.000 074 33708.77 79.89 17093.68 88888.00 2016-03-14 21:19:20.000 074 33708.71 79.92 17093.70 37795.33 2016-03-14 21:19:21.000 074 33708.66 79.97 17093.68 88888.00 2016-03-14 21:19:22.000 074 33708.60 79.97 17093.69 88888.00 2016-03-14 21:19:23.000 074 33708.52 79.93 17093.67 88888.00 2016-03-14 21:19:24.000 074 33708.43 79.97 17093.66 88888.00 2016-03-14 21:19:25.000 074 33708.38 79.96 17093.67 37795.16 2016-03-14 21:19:26.000 074 33708.35 79.97 17093.69 88888.00 2016-03-14 21:19:27.000 074 33708.28 80.00 17093.64 88888.00 2016-03-14 21:19:28.000 074 33708.22 80.04 17093.62 88888.00 2016-03-14 21:19:29.000 074 33708.14 80.06 17093.65 88888.00 2016-03-14 21:19:30.000 074 33708.10 80.10 17093.70 37794.90 2016-03-14 21:19:31.000 074 33708.03 80.16 17093.71 88888.00 2016-03-14 21:19:32.000 074 33707.92 80.20 17093.71 88888.00 2016-03-14 21:19:33.000 074 33707.85 80.18 17093.73 88888.00 2016-03-14 21:19:34.000 074 33707.77 80.18 17093.73 88888.00 2016-03-14 21:19:35.000 074 33707.70 80.18 17093.72 37794.57 2016-03-14 21:19:36.000 074 33707.59 80.20 17093.69 88888.00 2016-03-14 21:19:37.000 074 33707.51 80.20 17093.69 88888.00 2016-03-14 21:19:38.000 074 33707.46 80.23 17093.70 88888.00 2016-03-14 21:19:39.000 074 33707.34 80.22 17093.72 88888.00 2016-03-14 21:19:40.000 074 33707.29 80.27 17093.74 37794.19 2016-03-14 21:19:41.000 074 33707.24 80.29 17093.77 88888.00 2016-03-14 21:19:42.000 074 33707.16 80.28 17093.76 88888.00 2016-03-14 21:19:43.000 074 33707.05 80.31 17093.74 88888.00 2016-03-14 21:19:44.000 074 33706.99 80.29 17093.74 88888.00 2016-03-14 21:19:45.000 074 33706.89 80.34 17093.78 37793.94 2016-03-14 21:19:46.000 074 33706.82 80.36 17093.80 88888.00 2016-03-14 21:19:47.000 074 33706.75 80.36 17093.82 88888.00 2016-03-14 21:19:48.000 074 33706.68 80.41 17093.87 88888.00 2016-03-14 21:19:49.000 074 33706.62 80.49 17093.88 88888.00 2016-03-14 21:19:50.000 074 33706.58 80.52 17093.87 37793.55 2016-03-14 21:19:51.000 074 33706.50 80.58 17093.87 88888.00 2016-03-14 21:19:52.000 074 33706.43 80.60 17093.86 88888.00 2016-03-14 21:19:53.000 074 33706.36 80.64 17093.83 88888.00 2016-03-14 21:19:54.000 074 33706.26 80.68 17093.83 88888.00 2016-03-14 21:19:55.000 074 33706.18 80.71 17093.85 37793.26 2016-03-14 21:19:56.000 074 33706.16 80.76 17093.87 88888.00 2016-03-14 21:19:57.000 074 33706.07 80.79 17093.85 88888.00 2016-03-14 21:19:58.000 074 33705.97 80.82 17093.87 88888.00 2016-03-14 21:19:59.000 074 33705.89 80.82 17093.92 88888.00 2016-03-14 21:20:00.000 074 33705.84 80.81 17093.94 37792.96 2016-03-14 21:20:01.000 074 33705.75 80.86 17093.91 88888.00 2016-03-14 21:20:02.000 074 33705.66 80.91 17093.92 88888.00 2016-03-14 21:20:03.000 074 33705.58 80.96 17093.87 88888.00 2016-03-14 21:20:04.000 074 33705.53 80.97 17093.89 88888.00 2016-03-14 21:20:05.000 074 33705.48 80.99 17093.89 37792.60 2016-03-14 21:20:06.000 074 33705.43 81.03 17093.93 88888.00 2016-03-14 21:20:07.000 074 33705.34 81.05 17093.96 88888.00 2016-03-14 21:20:08.000 074 33705.26 81.09 17093.99 88888.00 2016-03-14 21:20:09.000 074 33705.23 81.13 17093.99 88888.00 2016-03-14 21:20:10.000 074 33705.20 81.13 17094.00 37792.28 2016-03-14 21:20:11.000 074 33705.14 81.20 17093.93 88888.00 2016-03-14 21:20:12.000 074 33705.07 81.22 17093.96 88888.00 2016-03-14 21:20:13.000 074 33704.99 81.23 17093.93 88888.00 2016-03-14 21:20:14.000 074 33704.90 81.23 17093.94 88888.00 2016-03-14 21:20:15.000 074 33704.85 81.25 17093.98 37792.07 2016-03-14 21:20:16.000 074 33704.81 81.32 17093.97 88888.00 2016-03-14 21:20:17.000 074 33704.73 81.35 17093.94 88888.00 2016-03-14 21:20:18.000 074 33704.69 81.36 17093.96 88888.00 2016-03-14 21:20:19.000 074 33704.61 81.43 17093.96 88888.00 2016-03-14 21:20:20.000 074 33704.56 81.48 17093.93 37791.83 2016-03-14 21:20:21.000 074 33704.49 81.49 17093.96 88888.00 2016-03-14 21:20:22.000 074 33704.47 81.48 17093.99 88888.00 2016-03-14 21:20:23.000 074 33704.43 81.51 17093.98 88888.00 2016-03-14 21:20:24.000 074 33704.37 81.52 17093.98 88888.00 2016-03-14 21:20:25.000 074 33704.31 81.55 17094.01 37791.51 2016-03-14 21:20:26.000 074 33704.27 81.59 17094.01 88888.00 2016-03-14 21:20:27.000 074 33704.20 81.62 17094.02 88888.00 2016-03-14 21:20:28.000 074 33704.18 81.62 17093.99 88888.00 2016-03-14 21:20:29.000 074 33704.16 81.62 17094.00 88888.00 2016-03-14 21:20:30.000 074 33704.08 81.61 17094.01 37791.39 2016-03-14 21:20:31.000 074 33704.07 81.61 17094.00 88888.00 2016-03-14 21:20:32.000 074 33704.06 81.64 17093.98 88888.00 2016-03-14 21:20:33.000 074 33704.00 81.70 17093.98 88888.00 2016-03-14 21:20:34.000 074 33703.99 81.68 17094.00 88888.00 2016-03-14 21:20:35.000 074 33703.94 81.69 17094.02 37791.22 2016-03-14 21:20:36.000 074 33703.88 81.75 17094.02 88888.00 2016-03-14 21:20:37.000 074 33703.85 81.78 17094.04 88888.00 2016-03-14 21:20:38.000 074 33703.81 81.77 17094.04 88888.00 2016-03-14 21:20:39.000 074 33703.79 81.79 17094.02 88888.00 2016-03-14 21:20:40.000 074 33703.77 81.82 17094.06 37791.07 2016-03-14 21:20:41.000 074 33703.71 81.86 17094.03 88888.00 2016-03-14 21:20:42.000 074 33703.69 81.90 17094.05 88888.00 2016-03-14 21:20:43.000 074 33703.69 81.95 17094.07 88888.00 2016-03-14 21:20:44.000 074 33703.66 81.95 17094.07 88888.00 2016-03-14 21:20:45.000 074 33703.63 81.97 17094.05 37790.96 2016-03-14 21:20:46.000 074 33703.61 81.99 17094.03 88888.00 2016-03-14 21:20:47.000 074 33703.55 82.02 17093.99 88888.00 2016-03-14 21:20:48.000 074 33703.53 82.02 17094.00 88888.00 2016-03-14 21:20:49.000 074 33703.50 81.97 17093.99 88888.00 2016-03-14 21:20:50.000 074 33703.47 81.96 17094.03 37790.90 2016-03-14 21:20:51.000 074 33703.44 82.00 17094.08 88888.00 2016-03-14 21:20:52.000 074 33703.45 82.08 17094.09 88888.00 2016-03-14 21:20:53.000 074 33703.42 82.12 17094.09 88888.00 2016-03-14 21:20:54.000 074 33703.38 82.10 17094.12 88888.00 2016-03-14 21:20:55.000 074 33703.34 82.13 17094.12 37790.78 2016-03-14 21:20:56.000 074 33703.36 82.14 17094.09 88888.00 2016-03-14 21:20:57.000 074 33703.35 82.17 17094.12 88888.00 2016-03-14 21:20:58.000 074 33703.30 82.17 17094.07 88888.00 2016-03-14 21:20:59.000 074 33703.26 82.12 17094.09 88888.00 2016-03-14 21:21:00.000 074 33703.22 82.13 17094.10 37790.65 2016-03-14 21:21:01.000 074 33703.24 82.18 17094.14 88888.00 2016-03-14 21:21:02.000 074 33703.19 82.19 17094.13 88888.00 2016-03-14 21:21:03.000 074 33703.17 82.21 17094.10 88888.00 2016-03-14 21:21:04.000 074 33703.17 82.21 17094.12 88888.00 2016-03-14 21:21:05.000 074 33703.16 82.18 17094.09 37790.58 2016-03-14 21:21:06.000 074 33703.17 82.20 17094.07 88888.00 2016-03-14 21:21:07.000 074 33703.19 82.21 17094.12 88888.00 2016-03-14 21:21:08.000 074 33703.17 82.22 17094.12 88888.00 2016-03-14 21:21:09.000 074 33703.12 82.22 17094.11 88888.00 2016-03-14 21:21:10.000 074 33703.17 82.24 17094.11 37790.55 2016-03-14 21:21:11.000 074 33703.14 82.23 17094.09 88888.00 2016-03-14 21:21:12.000 074 33703.06 82.25 17094.05 88888.00 2016-03-14 21:21:13.000 074 33703.05 82.24 17094.08 88888.00 2016-03-14 21:21:14.000 074 33703.06 82.24 17094.07 88888.00 2016-03-14 21:21:15.000 074 33703.06 82.28 17094.05 37790.46 2016-03-14 21:21:16.000 074 33703.06 82.29 17094.03 88888.00 2016-03-14 21:21:17.000 074 33703.04 82.31 17094.07 88888.00 2016-03-14 21:21:18.000 074 33703.02 82.36 17094.08 88888.00 2016-03-14 21:21:19.000 074 33702.99 82.42 17094.13 88888.00 2016-03-14 21:21:20.000 074 33702.94 82.40 17094.16 37790.33 2016-03-14 21:21:21.000 074 33702.90 82.36 17094.15 88888.00 2016-03-14 21:21:22.000 074 33702.86 82.39 17094.17 88888.00 2016-03-14 21:21:23.000 074 33702.81 82.44 17094.12 88888.00 2016-03-14 21:21:24.000 074 33702.77 82.44 17094.13 88888.00 2016-03-14 21:21:25.000 074 33702.74 82.48 17094.15 37790.26 2016-03-14 21:21:26.000 074 33702.69 82.52 17094.14 88888.00 2016-03-14 21:21:27.000 074 33702.64 82.53 17094.18 88888.00 2016-03-14 21:21:28.000 074 33702.60 82.54 17094.21 88888.00 2016-03-14 21:21:29.000 074 33702.56 82.55 17094.18 88888.00 2016-03-14 21:21:30.000 074 33702.54 82.57 17094.16 37790.08 2016-03-14 21:21:31.000 074 33702.49 82.59 17094.15 88888.00 2016-03-14 21:21:32.000 074 33702.45 82.60 17094.19 88888.00 2016-03-14 21:21:33.000 074 33702.44 82.58 17094.18 88888.00 2016-03-14 21:21:34.000 074 33702.41 82.60 17094.19 88888.00 2016-03-14 21:21:35.000 074 33702.36 82.62 17094.19 37789.91 2016-03-14 21:21:36.000 074 33702.38 82.67 17094.17 88888.00 2016-03-14 21:21:37.000 074 33702.37 82.72 17094.19 88888.00 2016-03-14 21:21:38.000 074 33702.32 82.71 17094.23 88888.00 2016-03-14 21:21:39.000 074 33702.23 82.72 17094.25 88888.00 2016-03-14 21:21:40.000 074 33702.17 82.73 17094.24 37789.72 2016-03-14 21:21:41.000 074 33702.15 82.74 17094.19 88888.00 2016-03-14 21:21:42.000 074 33702.09 82.79 17094.20 88888.00 2016-03-14 21:21:43.000 074 33702.03 82.83 17094.23 88888.00 2016-03-14 21:21:44.000 074 33701.99 82.87 17094.24 88888.00 2016-03-14 21:21:45.000 074 33701.96 82.90 17094.25 37789.57 2016-03-14 21:21:46.000 074 33701.95 82.93 17094.22 88888.00 2016-03-14 21:21:47.000 074 33701.89 82.94 17094.23 88888.00 2016-03-14 21:21:48.000 074 33701.82 82.96 17094.22 88888.00 2016-03-14 21:21:49.000 074 33701.72 82.98 17094.20 88888.00 2016-03-14 21:21:50.000 074 33701.68 83.02 17094.26 37789.39 2016-03-14 21:21:51.000 074 33701.65 82.99 17094.26 88888.00 2016-03-14 21:21:52.000 074 33701.63 83.02 17094.28 88888.00 2016-03-14 21:21:53.000 074 33701.62 83.11 17094.27 88888.00 2016-03-14 21:21:54.000 074 33701.55 83.15 17094.30 88888.00 2016-03-14 21:21:55.000 074 33701.52 83.18 17094.28 37789.18 2016-03-14 21:21:56.000 074 33701.45 83.21 17094.21 88888.00 2016-03-14 21:21:57.000 074 33701.39 83.23 17094.21 88888.00 2016-03-14 21:21:58.000 074 33701.36 83.23 17094.22 88888.00 2016-03-14 21:21:59.000 074 33701.32 83.22 17094.22 88888.00 2016-03-14 21:22:00.000 074 33701.31 83.24 17094.24 37789.01 2016-03-14 21:22:01.000 074 33701.32 83.23 17094.28 88888.00 2016-03-14 21:22:02.000 074 33701.30 83.27 17094.25 88888.00 2016-03-14 21:22:03.000 074 33701.25 83.30 17094.22 88888.00 2016-03-14 21:22:04.000 074 33701.22 83.33 17094.24 88888.00 2016-03-14 21:22:05.000 074 33701.21 83.30 17094.24 37788.96 2016-03-14 21:22:06.000 074 33701.22 83.32 17094.23 88888.00 2016-03-14 21:22:07.000 074 33701.20 83.39 17094.22 88888.00 2016-03-14 21:22:08.000 074 33701.14 83.42 17094.23 88888.00 2016-03-14 21:22:09.000 074 33701.13 83.44 17094.21 88888.00 2016-03-14 21:22:10.000 074 33701.13 83.42 17094.24 37788.76 2016-03-14 21:22:11.000 074 33701.05 83.46 17094.21 88888.00 2016-03-14 21:22:12.000 074 33701.07 83.52 17094.23 88888.00 2016-03-14 21:22:13.000 074 33701.00 83.53 17094.20 88888.00 2016-03-14 21:22:14.000 074 33700.95 83.54 17094.18 88888.00 2016-03-14 21:22:15.000 074 33700.91 83.56 17094.21 37788.73 2016-03-14 21:22:16.000 074 33700.91 83.58 17094.23 88888.00 2016-03-14 21:22:17.000 074 33700.89 83.60 17094.20 88888.00 2016-03-14 21:22:18.000 074 33700.87 83.63 17094.17 88888.00 2016-03-14 21:22:19.000 074 33700.84 83.68 17094.21 88888.00 2016-03-14 21:22:20.000 074 33700.82 83.68 17094.25 37788.65 2016-03-14 21:22:21.000 074 33700.81 83.67 17094.25 88888.00 2016-03-14 21:22:22.000 074 33700.82 83.68 17094.21 88888.00 2016-03-14 21:22:23.000 074 33700.77 83.68 17094.23 88888.00 2016-03-14 21:22:24.000 074 33700.76 83.75 17094.20 88888.00 2016-03-14 21:22:25.000 074 33700.75 83.80 17094.19 37788.55 2016-03-14 21:22:26.000 074 33700.77 83.82 17094.18 88888.00 2016-03-14 21:22:27.000 074 33700.73 83.87 17094.17 88888.00 2016-03-14 21:22:28.000 074 33700.76 83.91 17094.20 88888.00 2016-03-14 21:22:29.000 074 33700.73 83.89 17094.15 88888.00 2016-03-14 21:22:30.000 074 33700.75 83.88 17094.15 37788.46 2016-03-14 21:22:31.000 074 33700.73 83.92 17094.14 88888.00 2016-03-14 21:22:32.000 074 33700.75 83.91 17094.16 88888.00 2016-03-14 21:22:33.000 074 33700.73 83.94 17094.14 88888.00 2016-03-14 21:22:34.000 074 33700.70 83.97 17094.15 88888.00 2016-03-14 21:22:35.000 074 33700.69 83.92 17094.14 37788.48 2016-03-14 21:22:36.000 074 33700.68 83.95 17094.14 88888.00 2016-03-14 21:22:37.000 074 33700.65 83.98 17094.15 88888.00 2016-03-14 21:22:38.000 074 33700.65 83.96 17094.14 88888.00 2016-03-14 21:22:39.000 074 33700.62 83.98 17094.15 88888.00 2016-03-14 21:22:40.000 074 33700.65 84.00 17094.18 37788.39 2016-03-14 21:22:41.000 074 33700.64 83.97 17094.16 88888.00 2016-03-14 21:22:42.000 074 33700.69 84.02 17094.14 88888.00 2016-03-14 21:22:43.000 074 33700.69 84.06 17094.19 88888.00 2016-03-14 21:22:44.000 074 33700.72 84.07 17094.18 88888.00 2016-03-14 21:22:45.000 074 33700.71 84.07 17094.17 37788.32 2016-03-14 21:22:46.000 074 33700.69 84.12 17094.18 88888.00 2016-03-14 21:22:47.000 074 33700.66 84.15 17094.15 88888.00 2016-03-14 21:22:48.000 074 33700.70 84.15 17094.14 88888.00 2016-03-14 21:22:49.000 074 33700.74 84.19 17094.15 88888.00 2016-03-14 21:22:50.000 074 33700.76 84.20 17094.15 37788.37 2016-03-14 21:22:51.000 074 33700.76 84.16 17094.18 88888.00 2016-03-14 21:22:52.000 074 33700.76 84.22 17094.18 88888.00 2016-03-14 21:22:53.000 074 33700.76 84.25 17094.17 88888.00 2016-03-14 21:22:54.000 074 33700.76 84.28 17094.17 88888.00 2016-03-14 21:22:55.000 074 33700.75 84.30 17094.19 37788.38 2016-03-14 21:22:56.000 074 33700.80 84.29 17094.15 88888.00 2016-03-14 21:22:57.000 074 33700.76 84.31 17094.12 88888.00 2016-03-14 21:22:58.000 074 33700.75 84.33 17094.14 88888.00 2016-03-14 21:22:59.000 074 33700.75 84.31 17094.16 88888.00 2016-03-14 21:23:00.000 074 33700.75 84.32 17094.16 37788.35 2016-03-14 21:23:01.000 074 33700.76 84.31 17094.17 88888.00 2016-03-14 21:23:02.000 074 33700.74 84.32 17094.17 88888.00 2016-03-14 21:23:03.000 074 33700.73 84.35 17094.20 88888.00 2016-03-14 21:23:04.000 074 33700.70 84.35 17094.19 88888.00 2016-03-14 21:23:05.000 074 33700.64 84.34 17094.17 37788.44 2016-03-14 21:23:06.000 074 33700.66 84.34 17094.16 88888.00 2016-03-14 21:23:07.000 074 33700.66 84.33 17094.15 88888.00 2016-03-14 21:23:08.000 074 33700.65 84.35 17094.15 88888.00 2016-03-14 21:23:09.000 074 33700.66 84.36 17094.17 88888.00 2016-03-14 21:23:10.000 074 33700.67 84.34 17094.17 37788.32 2016-03-14 21:23:11.000 074 33700.67 84.33 17094.16 88888.00 2016-03-14 21:23:12.000 074 33700.64 84.32 17094.17 88888.00 2016-03-14 21:23:13.000 074 33700.62 84.32 17094.18 88888.00 2016-03-14 21:23:14.000 074 33700.56 84.29 17094.21 88888.00 2016-03-14 21:23:15.000 074 33700.55 84.29 17094.22 37788.37 2016-03-14 21:23:16.000 074 33700.56 84.34 17094.18 88888.00 2016-03-14 21:23:17.000 074 33700.54 84.31 17094.14 88888.00 2016-03-14 21:23:18.000 074 33700.54 84.32 17094.15 88888.00 2016-03-14 21:23:19.000 074 33700.55 84.36 17094.17 88888.00 2016-03-14 21:23:20.000 074 33700.57 84.40 17094.13 37788.23 2016-03-14 21:23:21.000 074 33700.55 84.38 17094.15 88888.00 2016-03-14 21:23:22.000 074 33700.55 84.38 17094.17 88888.00 2016-03-14 21:23:23.000 074 33700.53 84.36 17094.18 88888.00 2016-03-14 21:23:24.000 074 33700.53 84.40 17094.19 88888.00 2016-03-14 21:23:25.000 074 33700.52 84.42 17094.22 37788.32 2016-03-14 21:23:26.000 074 33700.53 84.43 17094.23 88888.00 2016-03-14 21:23:27.000 074 33700.51 84.49 17094.26 88888.00 2016-03-14 21:23:28.000 074 33700.52 84.48 17094.24 88888.00 2016-03-14 21:23:29.000 074 33700.54 84.48 17094.21 88888.00 2016-03-14 21:23:30.000 074 33700.54 84.49 17094.18 37788.30 2016-03-14 21:23:31.000 074 33700.56 84.46 17094.15 88888.00 2016-03-14 21:23:32.000 074 33700.60 84.45 17094.13 88888.00 2016-03-14 21:23:33.000 074 33700.57 84.49 17094.16 88888.00 2016-03-14 21:23:34.000 074 33700.53 84.47 17094.17 88888.00 2016-03-14 21:23:35.000 074 33700.54 84.49 17094.14 37788.29 2016-03-14 21:23:36.000 074 33700.53 84.49 17094.15 88888.00 2016-03-14 21:23:37.000 074 33700.50 84.50 17094.16 88888.00 2016-03-14 21:23:38.000 074 33700.48 84.56 17094.18 88888.00 2016-03-14 21:23:39.000 074 33700.46 84.58 17094.18 88888.00 2016-03-14 21:23:40.000 074 33700.42 84.58 17094.18 37788.18 2016-03-14 21:23:41.000 074 33700.42 84.60 17094.19 88888.00 2016-03-14 21:23:42.000 074 33700.39 84.58 17094.13 88888.00 2016-03-14 21:23:43.000 074 33700.39 84.57 17094.16 88888.00 2016-03-14 21:23:44.000 074 33700.42 84.61 17094.19 88888.00 2016-03-14 21:23:45.000 074 33700.39 84.60 17094.20 37788.19 2016-03-14 21:23:46.000 074 33700.38 84.61 17094.16 88888.00 2016-03-14 21:23:47.000 074 33700.43 84.61 17094.15 88888.00 2016-03-14 21:23:48.000 074 33700.46 84.64 17094.14 88888.00 2016-03-14 21:23:49.000 074 33700.43 84.63 17094.11 88888.00 2016-03-14 21:23:50.000 074 33700.41 84.63 17094.12 37788.14 2016-03-14 21:23:51.000 074 33700.45 84.67 17094.12 88888.00 2016-03-14 21:23:52.000 074 33700.44 84.66 17094.14 88888.00 2016-03-14 21:23:53.000 074 33700.41 84.62 17094.16 88888.00 2016-03-14 21:23:54.000 074 33700.42 84.62 17094.14 88888.00 2016-03-14 21:23:55.000 074 33700.43 84.65 17094.16 37788.18 2016-03-14 21:23:56.000 074 33700.40 84.67 17094.16 88888.00 2016-03-14 21:23:57.000 074 33700.39 84.69 17094.13 88888.00 2016-03-14 21:23:58.000 074 33700.37 84.71 17094.11 88888.00 2016-03-14 21:23:59.000 074 33700.38 84.73 17094.08 88888.00 2016-03-14 21:24:00.000 074 33700.36 84.69 17094.10 37788.11 2016-03-14 21:24:01.000 074 33700.34 84.71 17094.11 88888.00 2016-03-14 21:24:02.000 074 33700.28 84.72 17094.13 88888.00 2016-03-14 21:24:03.000 074 33700.26 84.77 17094.13 88888.00 2016-03-14 21:24:04.000 074 33700.28 84.81 17094.13 88888.00 2016-03-14 21:24:05.000 074 33700.29 84.78 17094.12 37788.11 2016-03-14 21:24:06.000 074 33700.29 84.78 17094.12 88888.00 2016-03-14 21:24:07.000 074 33700.28 84.83 17094.11 88888.00 2016-03-14 21:24:08.000 074 33700.23 84.86 17094.10 88888.00 2016-03-14 21:24:09.000 074 33700.23 84.88 17094.09 88888.00 2016-03-14 21:24:10.000 074 33700.24 84.89 17094.10 37787.94 2016-03-14 21:24:11.000 074 33700.22 84.89 17094.08 88888.00 2016-03-14 21:24:12.000 074 33700.19 84.88 17094.08 88888.00 2016-03-14 21:24:13.000 074 33700.16 84.89 17094.10 88888.00 2016-03-14 21:24:14.000 074 33700.14 84.95 17094.11 88888.00 2016-03-14 21:24:15.000 074 33700.12 84.97 17094.10 37787.93 2016-03-14 21:24:16.000 074 33700.11 85.00 17094.15 88888.00 2016-03-14 21:24:17.000 074 33700.06 85.02 17094.15 88888.00 2016-03-14 21:24:18.000 074 33700.04 85.01 17094.13 88888.00 2016-03-14 21:24:19.000 074 33700.03 85.04 17094.09 88888.00 2016-03-14 21:24:20.000 074 33700.03 85.07 17094.07 37787.79 2016-03-14 21:24:21.000 074 33700.04 85.07 17094.09 88888.00 2016-03-14 21:24:22.000 074 33700.01 85.09 17094.13 88888.00 2016-03-14 21:24:23.000 074 33699.98 85.10 17094.11 88888.00 2016-03-14 21:24:24.000 074 33699.98 85.11 17094.11 88888.00 2016-03-14 21:24:25.000 074 33700.00 85.13 17094.14 37787.71 2016-03-14 21:24:26.000 074 33699.97 85.12 17094.10 88888.00 2016-03-14 21:24:27.000 074 33699.94 85.14 17094.12 88888.00 2016-03-14 21:24:28.000 074 33699.92 85.21 17094.16 88888.00 2016-03-14 21:24:29.000 074 33699.89 85.22 17094.17 88888.00 2016-03-14 21:24:30.000 074 33699.85 85.24 17094.18 37787.67 2016-03-14 21:24:31.000 074 33699.83 85.22 17094.22 88888.00 2016-03-14 21:24:32.000 074 33699.83 85.27 17094.19 88888.00 2016-03-14 21:24:33.000 074 33699.84 85.25 17094.19 88888.00 2016-03-14 21:24:34.000 074 33699.79 85.28 17094.21 88888.00 2016-03-14 21:24:35.000 074 33699.72 85.34 17094.17 37787.58 2016-03-14 21:24:36.000 074 33699.68 85.40 17094.12 88888.00 2016-03-14 21:24:37.000 074 33699.68 85.44 17094.15 88888.00 2016-03-14 21:24:38.000 074 33699.69 85.44 17094.18 88888.00 2016-03-14 21:24:39.000 074 33699.70 85.47 17094.14 88888.00 2016-03-14 21:24:40.000 074 33699.66 85.47 17094.16 37787.47 2016-03-14 21:24:41.000 074 33699.62 85.52 17094.19 88888.00 2016-03-14 21:24:42.000 074 33699.58 85.55 17094.19 88888.00 2016-03-14 21:24:43.000 074 33699.58 85.57 17094.19 88888.00 2016-03-14 21:24:44.000 074 33699.55 85.56 17094.18 88888.00 2016-03-14 21:24:45.000 074 33699.54 85.60 17094.19 37787.38 2016-03-14 21:24:46.000 074 33699.54 85.62 17094.19 88888.00 2016-03-14 21:24:47.000 074 33699.54 85.68 17094.16 88888.00 2016-03-14 21:24:48.000 074 33699.54 85.68 17094.15 88888.00 2016-03-14 21:24:49.000 074 33699.51 85.65 17094.13 88888.00 2016-03-14 21:24:50.000 074 33699.47 85.63 17094.17 37787.33 2016-03-14 21:24:51.000 074 33699.44 85.66 17094.16 88888.00 2016-03-14 21:24:52.000 074 33699.44 85.66 17094.14 88888.00 2016-03-14 21:24:53.000 074 33699.43 85.68 17094.15 88888.00 2016-03-14 21:24:54.000 074 33699.43 85.72 17094.16 88888.00 2016-03-14 21:24:55.000 074 33699.43 85.77 17094.14 37787.28 2016-03-14 21:24:56.000 074 33699.42 85.76 17094.13 88888.00 2016-03-14 21:24:57.000 074 33699.41 85.78 17094.17 88888.00 2016-03-14 21:24:58.000 074 33699.37 85.82 17094.19 88888.00 2016-03-14 21:24:59.000 074 33699.35 85.90 17094.21 88888.00 2016-03-14 21:25:00.000 074 33699.35 85.92 17094.17 37787.19 2016-03-14 21:25:01.000 074 33699.35 85.89 17094.20 88888.00 2016-03-14 21:25:02.000 074 33699.31 85.90 17094.22 88888.00 2016-03-14 21:25:03.000 074 33699.28 85.92 17094.23 88888.00 2016-03-14 21:25:04.000 074 33699.23 85.92 17094.21 88888.00 2016-03-14 21:25:05.000 074 33699.24 85.94 17094.21 37787.12 2016-03-14 21:25:06.000 074 33699.25 85.99 17094.20 88888.00 2016-03-14 21:25:07.000 074 33699.23 86.04 17094.22 88888.00 2016-03-14 21:25:08.000 074 33699.22 86.04 17094.21 88888.00 2016-03-14 21:25:09.000 074 33699.19 86.06 17094.25 88888.00 2016-03-14 21:25:10.000 074 33699.18 86.08 17094.25 37786.96 2016-03-14 21:25:11.000 074 33699.19 86.07 17094.23 88888.00 2016-03-14 21:25:12.000 074 33699.18 86.11 17094.25 88888.00 2016-03-14 21:25:13.000 074 33699.15 86.11 17094.22 88888.00 2016-03-14 21:25:14.000 074 33699.13 86.08 17094.21 88888.00 2016-03-14 21:25:15.000 074 33699.15 86.09 17094.23 37787.03 2016-03-14 21:25:16.000 074 33699.14 86.08 17094.17 88888.00 2016-03-14 21:25:17.000 074 33699.12 86.10 17094.17 88888.00 2016-03-14 21:25:18.000 074 33699.12 86.11 17094.19 88888.00 2016-03-14 21:25:19.000 074 33699.13 86.13 17094.14 88888.00 2016-03-14 21:25:20.000 074 33699.15 86.10 17094.10 37786.98 2016-03-14 21:25:21.000 074 33699.14 86.14 17094.16 88888.00 2016-03-14 21:25:22.000 074 33699.16 86.15 17094.20 88888.00 2016-03-14 21:25:23.000 074 33699.18 86.18 17094.18 88888.00 2016-03-14 21:25:24.000 074 33699.17 86.24 17094.19 88888.00 2016-03-14 21:25:25.000 074 33699.18 86.24 17094.19 37786.98 2016-03-14 21:25:26.000 074 33699.16 86.26 17094.22 88888.00 2016-03-14 21:25:27.000 074 33699.14 86.26 17094.20 88888.00 2016-03-14 21:25:28.000 074 33699.11 86.23 17094.17 88888.00 2016-03-14 21:25:29.000 074 33699.09 86.23 17094.15 88888.00 2016-03-14 21:25:30.000 074 33699.09 86.24 17094.17 37786.90 2016-03-14 21:25:31.000 074 33699.05 86.31 17094.14 88888.00 2016-03-14 21:25:32.000 074 33699.00 86.29 17094.13 88888.00 2016-03-14 21:25:33.000 074 33698.94 86.28 17094.14 88888.00 2016-03-14 21:25:34.000 074 33698.90 86.32 17094.16 88888.00 2016-03-14 21:25:35.000 074 33698.90 86.36 17094.20 37786.91 2016-03-14 21:25:36.000 074 33698.88 86.39 17094.16 88888.00 2016-03-14 21:25:37.000 074 33698.86 86.40 17094.16 88888.00 2016-03-14 21:25:38.000 074 33698.83 86.44 17094.17 88888.00 2016-03-14 21:25:39.000 074 33698.79 86.48 17094.18 88888.00 2016-03-14 21:25:40.000 074 33698.77 86.50 17094.17 37786.72 2016-03-14 21:25:41.000 074 33698.75 86.51 17094.18 88888.00 2016-03-14 21:25:42.000 074 33698.69 86.53 17094.21 88888.00 2016-03-14 21:25:43.000 074 33698.64 86.50 17094.19 88888.00 2016-03-14 21:25:44.000 074 33698.63 86.50 17094.25 88888.00 2016-03-14 21:25:45.000 074 33698.59 86.50 17094.27 37786.62 2016-03-14 21:25:46.000 074 33698.59 86.51 17094.25 88888.00 2016-03-14 21:25:47.000 074 33698.55 86.51 17094.22 88888.00 2016-03-14 21:25:48.000 074 33698.53 86.53 17094.23 88888.00 2016-03-14 21:25:49.000 074 33698.50 86.56 17094.23 88888.00 2016-03-14 21:25:50.000 074 33698.45 86.60 17094.21 37786.43 2016-03-14 21:25:51.000 074 33698.41 86.58 17094.25 88888.00 2016-03-14 21:25:52.000 074 33698.39 86.60 17094.26 88888.00 2016-03-14 21:25:53.000 074 33698.34 86.60 17094.22 88888.00 2016-03-14 21:25:54.000 074 33698.29 86.60 17094.22 88888.00 2016-03-14 21:25:55.000 074 33698.27 86.61 17094.23 37786.28 2016-03-14 21:25:56.000 074 33698.23 86.64 17094.26 88888.00 2016-03-14 21:25:57.000 074 33698.21 86.70 17094.26 88888.00 2016-03-14 21:25:58.000 074 33698.17 86.73 17094.25 88888.00 2016-03-14 21:25:59.000 074 33698.12 86.77 17094.26 88888.00 2016-03-14 21:26:00.000 074 33698.07 86.78 17094.25 37786.08 2016-03-14 21:26:01.000 074 33698.01 86.79 17094.28 88888.00 2016-03-14 21:26:02.000 074 33697.93 86.83 17094.32 88888.00 2016-03-14 21:26:03.000 074 33697.88 86.85 17094.31 88888.00 2016-03-14 21:26:04.000 074 33697.83 86.89 17094.26 88888.00 2016-03-14 21:26:05.000 074 33697.78 86.92 17094.31 37785.88 2016-03-14 21:26:06.000 074 33697.72 86.91 17094.33 88888.00 2016-03-14 21:26:07.000 074 33697.71 86.95 17094.35 88888.00 2016-03-14 21:26:08.000 074 33697.71 86.97 17094.34 88888.00 2016-03-14 21:26:09.000 074 33697.67 86.98 17094.32 88888.00 2016-03-14 21:26:10.000 074 33697.62 87.01 17094.30 37785.66 2016-03-14 21:26:11.000 074 33697.55 87.02 17094.29 88888.00 2016-03-14 21:26:12.000 074 33697.52 87.01 17094.29 88888.00 2016-03-14 21:26:13.000 074 33697.46 87.04 17094.31 88888.00 2016-03-14 21:26:14.000 074 33697.41 87.14 17094.26 88888.00 2016-03-14 21:26:15.000 074 33697.32 87.15 17094.25 37785.47 2016-03-14 21:26:16.000 074 33697.29 87.17 17094.28 88888.00 2016-03-14 21:26:17.000 074 33697.24 87.17 17094.30 88888.00 2016-03-14 21:26:18.000 074 33697.18 87.18 17094.33 88888.00 2016-03-14 21:26:19.000 074 33697.12 87.20 17094.33 88888.00 2016-03-14 21:26:20.000 074 33697.06 87.26 17094.30 37785.23 2016-03-14 21:26:21.000 074 33696.99 87.29 17094.29 88888.00 2016-03-14 21:26:22.000 074 33696.92 87.27 17094.29 88888.00 2016-03-14 21:26:23.000 074 33696.84 87.26 17094.31 88888.00 2016-03-14 21:26:24.000 074 33696.77 87.32 17094.30 88888.00 2016-03-14 21:26:25.000 074 33696.74 87.34 17094.30 37785.03 2016-03-14 21:26:26.000 074 33696.69 87.31 17094.32 88888.00 2016-03-14 21:26:27.000 074 33696.64 87.35 17094.33 88888.00 2016-03-14 21:26:28.000 074 33696.54 87.35 17094.30 88888.00 2016-03-14 21:26:29.000 074 33696.51 87.38 17094.34 88888.00 2016-03-14 21:26:30.000 074 33696.44 87.38 17094.35 37784.65 2016-03-14 21:26:31.000 074 33696.37 87.39 17094.37 88888.00 2016-03-14 21:26:32.000 074 33696.30 87.38 17094.38 88888.00 2016-03-14 21:26:33.000 074 33696.21 87.39 17094.36 88888.00 2016-03-14 21:26:34.000 074 33696.19 87.42 17094.38 88888.00 2016-03-14 21:26:35.000 074 33696.13 87.44 17094.37 37784.40 2016-03-14 21:26:36.000 074 33696.08 87.45 17094.38 88888.00 2016-03-14 21:26:37.000 074 33696.00 87.42 17094.37 88888.00 2016-03-14 21:26:38.000 074 33695.96 87.43 17094.39 88888.00 2016-03-14 21:26:39.000 074 33695.90 87.45 17094.42 88888.00 2016-03-14 21:26:40.000 074 33695.85 87.48 17094.37 37784.23 2016-03-14 21:26:41.000 074 33695.82 87.50 17094.39 88888.00 2016-03-14 21:26:42.000 074 33695.75 87.53 17094.41 88888.00 2016-03-14 21:26:43.000 074 33695.70 87.52 17094.40 88888.00 2016-03-14 21:26:44.000 074 33695.71 87.50 17094.39 88888.00 2016-03-14 21:26:45.000 074 33695.70 87.52 17094.38 37784.03 2016-03-14 21:26:46.000 074 33695.65 87.53 17094.37 88888.00 2016-03-14 21:26:47.000 074 33695.59 87.54 17094.41 88888.00 2016-03-14 21:26:48.000 074 33695.59 87.54 17094.38 88888.00 2016-03-14 21:26:49.000 074 33695.56 87.54 17094.37 88888.00 2016-03-14 21:26:50.000 074 33695.49 87.56 17094.36 37783.92 2016-03-14 21:26:51.000 074 33695.46 87.58 17094.38 88888.00 2016-03-14 21:26:52.000 074 33695.51 87.62 17094.41 88888.00 2016-03-14 21:26:53.000 074 33695.52 87.61 17094.40 88888.00 2016-03-14 21:26:54.000 074 33695.49 87.60 17094.41 88888.00 2016-03-14 21:26:55.000 074 33695.41 87.60 17094.43 37783.79 2016-03-14 21:26:56.000 074 33695.36 87.64 17094.42 88888.00 2016-03-14 21:26:57.000 074 33695.31 87.64 17094.40 88888.00 2016-03-14 21:26:58.000 074 33695.23 87.65 17094.39 88888.00 2016-03-14 21:26:59.000 074 33695.19 87.70 17094.41 88888.00 2016-03-14 21:27:00.000 074 33695.19 87.76 17094.46 37783.60 2016-03-14 21:27:01.000 074 33695.18 87.81 17094.45 88888.00 2016-03-14 21:27:02.000 074 33695.13 87.80 17094.43 88888.00 2016-03-14 21:27:03.000 074 33695.13 87.77 17094.43 88888.00 2016-03-14 21:27:04.000 074 33695.13 87.75 17094.46 88888.00 2016-03-14 21:27:05.000 074 33695.10 87.79 17094.48 37783.55 2016-03-14 21:27:06.000 074 33695.08 87.83 17094.45 88888.00 2016-03-14 21:27:07.000 074 33695.04 87.86 17094.46 88888.00 2016-03-14 21:27:08.000 074 33695.00 87.89 17094.48 88888.00 2016-03-14 21:27:09.000 074 33694.94 87.88 17094.49 88888.00 2016-03-14 21:27:10.000 074 33694.87 87.89 17094.51 37783.26 2016-03-14 21:27:11.000 074 33694.85 87.95 17094.49 88888.00 2016-03-14 21:27:12.000 074 33694.81 87.97 17094.52 88888.00 2016-03-14 21:27:13.000 074 33694.76 87.97 17094.50 88888.00 2016-03-14 21:27:14.000 074 33694.73 88.02 17094.49 88888.00 2016-03-14 21:27:15.000 074 33694.71 88.03 17094.49 37783.23 2016-03-14 21:27:16.000 074 33694.69 88.05 17094.48 88888.00 2016-03-14 21:27:17.000 074 33694.65 88.09 17094.51 88888.00 2016-03-14 21:27:18.000 074 33694.60 88.11 17094.55 88888.00 2016-03-14 21:27:19.000 074 33694.52 88.16 17094.55 88888.00 2016-03-14 21:27:20.000 074 33694.48 88.18 17094.53 37783.04 2016-03-14 21:27:21.000 074 33694.46 88.19 17094.52 88888.00 2016-03-14 21:27:22.000 074 33694.42 88.21 17094.49 88888.00 2016-03-14 21:27:23.000 074 33694.35 88.24 17094.51 88888.00 2016-03-14 21:27:24.000 074 33694.32 88.26 17094.56 88888.00 2016-03-14 21:27:25.000 074 33694.18 88.25 17094.54 37782.83 2016-03-14 21:27:26.000 074 33694.16 88.26 17094.55 88888.00 2016-03-14 21:27:27.000 074 33694.11 88.31 17094.55 88888.00 2016-03-14 21:27:28.000 074 33694.07 88.35 17094.51 88888.00 2016-03-14 21:27:29.000 074 33694.04 88.40 17094.50 88888.00 2016-03-14 21:27:30.000 074 33694.00 88.42 17094.50 37782.66 2016-03-14 21:27:31.000 074 33693.96 88.44 17094.51 88888.00 2016-03-14 21:27:32.000 074 33693.93 88.46 17094.52 88888.00 2016-03-14 21:27:33.000 074 33693.88 88.50 17094.52 88888.00 2016-03-14 21:27:34.000 074 33693.83 88.54 17094.54 88888.00 2016-03-14 21:27:35.000 074 33693.76 88.54 17094.56 37782.46 2016-03-14 21:27:36.000 074 33693.73 88.57 17094.54 88888.00 2016-03-14 21:27:37.000 074 33693.70 88.57 17094.52 88888.00 2016-03-14 21:27:38.000 074 33693.63 88.62 17094.55 88888.00 2016-03-14 21:27:39.000 074 33693.57 88.65 17094.59 88888.00 2016-03-14 21:27:40.000 074 33693.51 88.70 17094.54 37782.28 2016-03-14 21:27:41.000 074 33693.48 88.73 17094.53 88888.00 2016-03-14 21:27:42.000 074 33693.39 88.78 17094.61 88888.00 2016-03-14 21:27:43.000 074 33693.30 88.77 17094.64 88888.00 2016-03-14 21:27:44.000 074 33693.25 88.84 17094.64 88888.00 2016-03-14 21:27:45.000 074 33693.25 88.89 17094.57 37782.01 2016-03-14 21:27:46.000 074 33693.22 88.90 17094.59 88888.00 2016-03-14 21:27:47.000 074 33693.14 88.94 17094.59 88888.00 2016-03-14 21:27:48.000 074 33693.09 88.97 17094.60 88888.00 2016-03-14 21:27:49.000 074 33693.03 88.93 17094.61 88888.00 2016-03-14 21:27:50.000 074 33693.01 88.92 17094.59 37781.83 2016-03-14 21:27:51.000 074 33693.00 88.92 17094.62 88888.00 2016-03-14 21:27:52.000 074 33693.00 88.95 17094.58 88888.00 2016-03-14 21:27:53.000 074 33692.91 88.98 17094.55 88888.00 2016-03-14 21:27:54.000 074 33692.86 88.99 17094.56 88888.00 2016-03-14 21:27:55.000 074 33692.85 89.00 17094.57 37781.65 2016-03-14 21:27:56.000 074 33692.87 89.02 17094.63 88888.00 2016-03-14 21:27:57.000 074 33692.80 89.05 17094.60 88888.00 2016-03-14 21:27:58.000 074 33692.73 89.07 17094.62 88888.00 2016-03-14 21:27:59.000 074 33692.70 89.07 17094.60 88888.00 2016-03-14 21:28:00.000 074 33692.66 89.13 17094.58 37781.41 2016-03-14 21:28:01.000 074 33692.60 89.17 17094.56 88888.00 2016-03-14 21:28:02.000 074 33692.57 89.17 17094.56 88888.00 2016-03-14 21:28:03.000 074 33692.50 89.15 17094.55 88888.00 2016-03-14 21:28:04.000 074 33692.41 89.14 17094.54 88888.00 2016-03-14 21:28:05.000 074 33692.45 89.21 17094.58 37781.31 2016-03-14 21:28:06.000 074 33692.44 89.24 17094.56 88888.00 2016-03-14 21:28:07.000 074 33692.36 89.26 17094.60 88888.00 2016-03-14 21:28:08.000 074 33692.34 89.31 17094.62 88888.00 2016-03-14 21:28:09.000 074 33692.29 89.31 17094.62 88888.00 2016-03-14 21:28:10.000 074 33692.26 89.33 17094.62 37781.18 2016-03-14 21:28:11.000 074 33692.22 89.36 17094.63 88888.00 2016-03-14 21:28:12.000 074 33692.13 89.35 17094.63 88888.00 2016-03-14 21:28:13.000 074 33692.09 89.38 17094.62 88888.00 2016-03-14 21:28:14.000 074 33692.07 89.38 17094.64 88888.00 2016-03-14 21:28:15.000 074 33692.07 89.39 17094.65 37781.00 2016-03-14 21:28:16.000 074 33692.08 89.39 17094.61 88888.00 2016-03-14 21:28:17.000 074 33692.05 89.40 17094.62 88888.00 2016-03-14 21:28:18.000 074 33691.98 89.41 17094.60 88888.00 2016-03-14 21:28:19.000 074 33691.93 89.47 17094.63 88888.00 2016-03-14 21:28:20.000 074 33691.93 89.46 17094.63 37780.89 2016-03-14 21:28:21.000 074 33691.92 89.47 17094.68 88888.00 2016-03-14 21:28:22.000 074 33691.90 89.51 17094.67 88888.00 2016-03-14 21:28:23.000 074 33691.85 89.52 17094.58 88888.00 2016-03-14 21:28:24.000 074 33691.86 89.57 17094.59 88888.00 2016-03-14 21:28:25.000 074 33691.83 89.58 17094.63 37780.71 2016-03-14 21:28:26.000 074 33691.79 89.60 17094.64 88888.00 2016-03-14 21:28:27.000 074 33691.80 89.62 17094.63 88888.00 2016-03-14 21:28:28.000 074 33691.77 89.65 17094.63 88888.00 2016-03-14 21:28:29.000 074 33691.74 89.67 17094.67 88888.00 2016-03-14 21:28:30.000 074 33691.77 89.70 17094.65 37780.68 2016-03-14 21:28:31.000 074 33691.74 89.66 17094.63 88888.00 2016-03-14 21:28:32.000 074 33691.75 89.68 17094.62 88888.00 2016-03-14 21:28:33.000 074 33691.73 89.69 17094.61 88888.00 2016-03-14 21:28:34.000 074 33691.74 89.70 17094.63 88888.00 2016-03-14 21:28:35.000 074 33691.72 89.66 17094.63 37780.66 2016-03-14 21:28:36.000 074 33691.69 89.66 17094.64 88888.00 2016-03-14 21:28:37.000 074 33691.72 89.69 17094.64 88888.00 2016-03-14 21:28:38.000 074 33691.72 89.69 17094.61 88888.00 2016-03-14 21:28:39.000 074 33691.70 89.72 17094.59 88888.00 2016-03-14 21:28:40.000 074 33691.72 89.74 17094.61 37780.67 2016-03-14 21:28:41.000 074 33691.71 89.75 17094.58 88888.00 2016-03-14 21:28:42.000 074 33691.65 89.73 17094.60 88888.00 2016-03-14 21:28:43.000 074 33691.65 89.75 17094.61 88888.00 2016-03-14 21:28:44.000 074 33691.65 89.78 17094.60 88888.00 2016-03-14 21:28:45.000 074 33691.68 89.80 17094.61 37780.54 2016-03-14 21:28:46.000 074 33691.68 89.84 17094.62 88888.00 2016-03-14 21:28:47.000 074 33691.73 89.82 17094.66 88888.00 2016-03-14 21:28:48.000 074 33691.74 89.82 17094.63 88888.00 2016-03-14 21:28:49.000 074 33691.74 89.85 17094.62 88888.00 2016-03-14 21:28:50.000 074 33691.77 89.86 17094.63 37780.57 2016-03-14 21:28:51.000 074 33691.78 89.90 17094.60 88888.00 2016-03-14 21:28:52.000 074 33691.77 89.89 17094.62 88888.00 2016-03-14 21:28:53.000 074 33691.75 89.89 17094.60 88888.00 2016-03-14 21:28:54.000 074 33691.77 89.88 17094.57 88888.00 2016-03-14 21:28:55.000 074 33691.74 89.86 17094.59 37780.62 2016-03-14 21:28:56.000 074 33691.70 89.87 17094.58 88888.00 2016-03-14 21:28:57.000 074 33691.72 89.88 17094.56 88888.00 2016-03-14 21:28:58.000 074 33691.75 89.86 17094.56 88888.00 2016-03-14 21:28:59.000 074 33691.80 89.86 17094.57 88888.00 2016-03-14 21:29:00.000 074 33691.80 89.86 17094.61 37780.64 2016-03-14 21:29:01.000 074 33691.79 89.82 17094.62 88888.00 2016-03-14 21:29:02.000 074 33691.80 89.80 17094.57 88888.00 2016-03-14 21:29:03.000 074 33691.83 89.81 17094.58 88888.00 2016-03-14 21:29:04.000 074 33691.86 89.80 17094.55 88888.00 2016-03-14 21:29:05.000 074 33691.84 89.79 17094.57 37780.58 2016-03-14 21:29:06.000 074 33691.81 89.77 17094.58 88888.00 2016-03-14 21:29:07.000 074 33691.81 89.74 17094.58 88888.00 2016-03-14 21:29:08.000 074 33691.81 89.74 17094.56 88888.00 2016-03-14 21:29:09.000 074 33691.81 89.74 17094.58 88888.00 2016-03-14 21:29:10.000 074 33691.81 89.76 17094.58 37780.60 2016-03-14 21:29:11.000 074 33691.82 89.76 17094.57 88888.00 2016-03-14 21:29:12.000 074 33691.82 89.76 17094.56 88888.00 2016-03-14 21:29:13.000 074 33691.84 89.77 17094.55 88888.00 2016-03-14 21:29:14.000 074 33691.85 89.74 17094.56 88888.00 2016-03-14 21:29:15.000 074 33691.84 89.73 17094.59 37780.69 2016-03-14 21:29:16.000 074 33691.83 89.70 17094.55 88888.00 2016-03-14 21:29:17.000 074 33691.84 89.71 17094.54 88888.00 2016-03-14 21:29:18.000 074 33691.83 89.67 17094.57 88888.00 2016-03-14 21:29:19.000 074 33691.81 89.68 17094.55 88888.00 2016-03-14 21:29:20.000 074 33691.84 89.68 17094.56 37780.69 2016-03-14 21:29:21.000 074 33691.86 89.66 17094.57 88888.00 2016-03-14 21:29:22.000 074 33691.84 89.68 17094.57 88888.00 2016-03-14 21:29:23.000 074 33691.83 89.66 17094.58 88888.00 2016-03-14 21:29:24.000 074 33691.83 89.68 17094.58 88888.00 2016-03-14 21:29:25.000 074 33691.83 89.74 17094.53 37780.62 2016-03-14 21:29:26.000 074 33691.85 89.77 17094.52 88888.00 2016-03-14 21:29:27.000 074 33691.83 89.74 17094.54 88888.00 2016-03-14 21:29:28.000 074 33691.85 89.73 17094.55 88888.00 2016-03-14 21:29:29.000 074 33691.85 89.73 17094.48 88888.00 2016-03-14 21:29:30.000 074 33691.83 89.75 17094.47 37780.65 2016-03-14 21:29:31.000 074 33691.81 89.74 17094.50 88888.00 2016-03-14 21:29:32.000 074 33691.84 89.76 17094.51 88888.00 2016-03-14 21:29:33.000 074 33691.84 89.77 17094.51 88888.00 2016-03-14 21:29:34.000 074 33691.85 89.79 17094.55 88888.00 2016-03-14 21:29:35.000 074 33691.84 89.79 17094.60 37780.66 2016-03-14 21:29:36.000 074 33691.79 89.80 17094.57 88888.00 2016-03-14 21:29:37.000 074 33691.77 89.81 17094.55 88888.00 2016-03-14 21:29:38.000 074 33691.80 89.83 17094.53 88888.00 2016-03-14 21:29:39.000 074 33691.82 89.87 17094.52 88888.00 2016-03-14 21:29:40.000 074 33691.83 89.90 17094.52 37780.64 2016-03-14 21:29:41.000 074 33691.81 89.91 17094.53 88888.00 2016-03-14 21:29:42.000 074 33691.79 89.94 17094.58 88888.00 2016-03-14 21:29:43.000 074 33691.80 89.90 17094.59 88888.00 2016-03-14 21:29:44.000 074 33691.79 89.88 17094.56 88888.00 2016-03-14 21:29:45.000 074 33691.77 89.91 17094.52 37780.60 2016-03-14 21:29:46.000 074 33691.77 89.91 17094.56 88888.00 2016-03-14 21:29:47.000 074 33691.77 89.91 17094.57 88888.00 2016-03-14 21:29:48.000 074 33691.73 89.96 17094.55 88888.00 2016-03-14 21:29:49.000 074 33691.73 89.99 17094.53 88888.00 2016-03-14 21:29:50.000 074 33691.72 89.99 17094.52 37780.51 2016-03-14 21:29:51.000 074 33691.69 90.02 17094.49 88888.00 2016-03-14 21:29:52.000 074 33691.65 90.07 17094.49 88888.00 2016-03-14 21:29:53.000 074 33691.69 90.12 17094.51 88888.00 2016-03-14 21:29:54.000 074 33691.70 90.15 17094.54 88888.00 2016-03-14 21:29:55.000 074 33691.69 90.13 17094.56 37780.54 2016-03-14 21:29:56.000 074 33691.67 90.11 17094.55 88888.00 2016-03-14 21:29:57.000 074 33691.70 90.13 17094.52 88888.00 2016-03-14 21:29:58.000 074 33691.73 90.10 17094.51 88888.00 2016-03-14 21:29:59.000 074 33691.70 90.08 17094.51 88888.00 2016-03-14 21:30:00.000 074 33691.68 90.11 17094.51 37780.55 2016-03-14 21:30:01.000 074 33691.67 90.12 17094.51 88888.00 2016-03-14 21:30:02.000 074 33691.67 90.16 17094.46 88888.00 2016-03-14 21:30:03.000 074 33691.69 90.17 17094.49 88888.00 2016-03-14 21:30:04.000 074 33691.74 90.16 17094.52 88888.00 2016-03-14 21:30:05.000 074 33691.73 90.16 17094.51 37780.51 2016-03-14 21:30:06.000 074 33691.73 90.17 17094.48 88888.00 2016-03-14 21:30:07.000 074 33691.76 90.23 17094.46 88888.00 2016-03-14 21:30:08.000 074 33691.79 90.25 17094.49 88888.00 2016-03-14 21:30:09.000 074 33691.81 90.29 17094.50 88888.00 2016-03-14 21:30:10.000 074 33691.84 90.35 17094.52 37780.54 2016-03-14 21:30:11.000 074 33691.86 90.34 17094.52 88888.00 2016-03-14 21:30:12.000 074 33691.86 90.34 17094.52 88888.00 2016-03-14 21:30:13.000 074 33691.85 90.34 17094.50 88888.00 2016-03-14 21:30:14.000 074 33691.89 90.34 17094.47 88888.00 2016-03-14 21:30:15.000 074 33691.90 90.35 17094.48 37780.67 2016-03-14 21:30:16.000 074 33691.87 90.38 17094.49 88888.00 2016-03-14 21:30:17.000 074 33691.89 90.38 17094.50 88888.00 2016-03-14 21:30:18.000 074 33691.91 90.40 17094.50 88888.00 2016-03-14 21:30:19.000 074 33691.95 90.42 17094.50 88888.00 2016-03-14 21:30:20.000 074 33691.96 90.40 17094.49 37780.74 2016-03-14 21:30:21.000 074 33691.99 90.46 17094.48 88888.00 2016-03-14 21:30:22.000 074 33692.01 90.48 17094.43 88888.00 2016-03-14 21:30:23.000 074 33692.05 90.50 17094.43 88888.00 2016-03-14 21:30:24.000 074 33692.09 90.47 17094.46 88888.00 2016-03-14 21:30:25.000 074 33692.09 90.48 17094.44 37780.79 2016-03-14 21:30:26.000 074 33692.13 90.56 17094.44 88888.00 2016-03-14 21:30:27.000 074 33692.15 90.53 17094.42 88888.00 2016-03-14 21:30:28.000 074 33692.15 90.53 17094.45 88888.00 2016-03-14 21:30:29.000 074 33692.18 90.60 17094.46 88888.00 2016-03-14 21:30:30.000 074 33692.21 90.61 17094.45 37780.93 2016-03-14 21:30:31.000 074 33692.26 90.60 17094.44 88888.00 2016-03-14 21:30:32.000 074 33692.33 90.58 17094.46 88888.00 2016-03-14 21:30:33.000 074 33692.37 90.59 17094.46 88888.00 2016-03-14 21:30:34.000 074 33692.44 90.59 17094.42 88888.00 2016-03-14 21:30:35.000 074 33692.51 90.57 17094.40 37781.03 2016-03-14 21:30:36.000 074 33692.57 90.59 17094.39 88888.00 2016-03-14 21:30:37.000 074 33692.62 90.59 17094.38 88888.00 2016-03-14 21:30:38.000 074 33692.68 90.65 17094.33 88888.00 2016-03-14 21:30:39.000 074 33692.65 90.65 17094.31 88888.00 2016-03-14 21:30:40.000 074 33692.66 90.63 17094.30 37781.24 2016-03-14 21:30:41.000 074 33692.70 90.64 17094.31 88888.00 2016-03-14 21:30:42.000 074 33692.78 90.65 17094.33 88888.00 2016-03-14 21:30:43.000 074 33692.85 90.64 17094.32 88888.00 2016-03-14 21:30:44.000 074 33692.89 90.67 17094.35 88888.00 2016-03-14 21:30:45.000 074 33692.90 90.71 17094.35 37781.37 2016-03-14 21:30:46.000 074 33692.92 90.69 17094.35 88888.00 2016-03-14 21:30:47.000 074 33692.96 90.72 17094.37 88888.00 2016-03-14 21:30:48.000 074 33692.99 90.72 17094.39 88888.00 2016-03-14 21:30:49.000 074 33693.06 90.74 17094.40 88888.00 2016-03-14 21:30:50.000 074 33693.09 90.74 17094.39 37781.51 2016-03-14 21:30:51.000 074 33693.13 90.75 17094.37 88888.00 2016-03-14 21:30:52.000 074 33693.17 90.76 17094.36 88888.00 2016-03-14 21:30:53.000 074 33693.24 90.75 17094.38 88888.00 2016-03-14 21:30:54.000 074 33693.25 90.74 17094.43 88888.00 2016-03-14 21:30:55.000 074 33693.29 90.77 17094.37 37781.78 2016-03-14 21:30:56.000 074 33693.35 90.80 17094.33 88888.00 2016-03-14 21:30:57.000 074 33693.34 90.80 17094.34 88888.00 2016-03-14 21:30:58.000 074 33693.36 90.77 17094.29 88888.00 2016-03-14 21:30:59.000 074 33693.38 90.80 17094.29 88888.00 2016-03-14 21:31:00.000 074 33693.45 90.82 17094.27 37781.86 2016-03-14 21:31:01.000 074 33693.49 90.84 17094.25 88888.00 2016-03-14 21:31:02.000 074 33693.51 90.84 17094.26 88888.00 2016-03-14 21:31:03.000 074 33693.55 90.81 17094.31 88888.00 2016-03-14 21:31:04.000 074 33693.59 90.80 17094.31 88888.00 2016-03-14 21:31:05.000 074 33693.60 90.76 17094.29 37782.07 2016-03-14 21:31:06.000 074 33693.61 90.77 17094.26 88888.00 2016-03-14 21:31:07.000 074 33693.59 90.78 17094.30 88888.00 2016-03-14 21:31:08.000 074 33693.62 90.76 17094.30 88888.00 2016-03-14 21:31:09.000 074 33693.67 90.76 17094.28 88888.00 2016-03-14 21:31:10.000 074 33693.72 90.75 17094.28 37782.00 2016-03-14 21:31:11.000 074 33693.76 90.78 17094.28 88888.00 2016-03-14 21:31:12.000 074 33693.83 90.82 17094.25 88888.00 2016-03-14 21:31:13.000 074 33693.82 90.83 17094.27 88888.00 2016-03-14 21:31:14.000 074 33693.83 90.82 17094.29 88888.00 2016-03-14 21:31:15.000 074 33693.85 90.85 17094.30 37782.26 2016-03-14 21:31:16.000 074 33693.88 90.84 17094.30 88888.00 2016-03-14 21:31:17.000 074 33693.86 90.79 17094.24 88888.00 2016-03-14 21:31:18.000 074 33693.88 90.78 17094.21 88888.00 2016-03-14 21:31:19.000 074 33693.91 90.80 17094.25 88888.00 2016-03-14 21:31:20.000 074 33693.95 90.84 17094.25 37782.35 2016-03-14 21:31:21.000 074 33693.98 90.82 17094.22 88888.00 2016-03-14 21:31:22.000 074 33694.01 90.83 17094.21 88888.00 2016-03-14 21:31:23.000 074 33694.05 90.81 17094.19 88888.00 2016-03-14 21:31:24.000 074 33694.08 90.85 17094.21 88888.00 2016-03-14 21:31:25.000 074 33694.15 90.86 17094.21 37782.37 2016-03-14 21:31:26.000 074 33694.22 90.86 17094.25 88888.00 2016-03-14 21:31:27.000 074 33694.21 90.90 17094.22 88888.00 2016-03-14 21:31:28.000 074 33694.23 90.88 17094.22 88888.00 2016-03-14 21:31:29.000 074 33694.24 90.86 17094.27 88888.00 2016-03-14 21:31:30.000 074 33694.27 90.87 17094.23 37782.53 2016-03-14 21:31:31.000 074 33694.35 90.86 17094.21 88888.00 2016-03-14 21:31:32.000 074 33694.38 90.89 17094.22 88888.00 2016-03-14 21:31:33.000 074 33694.44 90.92 17094.19 88888.00 2016-03-14 21:31:34.000 074 33694.49 90.93 17094.16 88888.00 2016-03-14 21:31:35.000 074 33694.49 90.92 17094.13 37782.66 2016-03-14 21:31:36.000 074 33694.53 90.90 17094.13 88888.00 2016-03-14 21:31:37.000 074 33694.62 90.93 17094.15 88888.00 2016-03-14 21:31:38.000 074 33694.69 90.92 17094.13 88888.00 2016-03-14 21:31:39.000 074 33694.70 90.91 17094.11 88888.00 2016-03-14 21:31:40.000 074 33694.75 90.96 17094.14 37782.85 2016-03-14 21:31:41.000 074 33694.79 90.98 17094.14 88888.00 2016-03-14 21:31:42.000 074 33694.82 91.00 17094.12 88888.00 2016-03-14 21:31:43.000 074 33694.88 91.00 17094.14 88888.00 2016-03-14 21:31:44.000 074 33694.92 91.01 17094.11 88888.00 2016-03-14 21:31:45.000 074 33694.97 90.99 17094.13 37783.00 2016-03-14 21:31:46.000 074 33695.01 91.01 17094.14 88888.00 2016-03-14 21:31:47.000 074 33695.05 91.03 17094.12 88888.00 2016-03-14 21:31:48.000 074 33695.03 91.03 17094.11 88888.00 2016-03-14 21:31:49.000 074 33695.06 91.01 17094.10 88888.00 2016-03-14 21:31:50.000 074 33695.12 90.99 17094.10 37783.26 2016-03-14 21:31:51.000 074 33695.14 91.01 17094.10 88888.00 2016-03-14 21:31:52.000 074 33695.21 90.98 17094.05 88888.00 2016-03-14 21:31:53.000 074 33695.28 91.00 17094.07 88888.00 2016-03-14 21:31:54.000 074 33695.31 91.05 17094.06 88888.00 2016-03-14 21:31:55.000 074 33695.33 91.05 17094.06 37783.40 2016-03-14 21:31:56.000 074 33695.37 91.06 17094.08 88888.00 2016-03-14 21:31:57.000 074 33695.41 91.03 17094.09 88888.00 2016-03-14 21:31:58.000 074 33695.44 91.03 17094.08 88888.00 2016-03-14 21:31:59.000 074 33695.47 91.08 17094.09 88888.00 2016-03-14 21:32:00.000 074 33695.51 91.10 17094.07 37783.58 2016-03-14 21:32:01.000 074 33695.57 91.11 17094.04 88888.00 2016-03-14 21:32:02.000 074 33695.61 91.10 17094.08 88888.00 2016-03-14 21:32:03.000 074 33695.62 91.10 17094.08 88888.00 2016-03-14 21:32:04.000 074 33695.65 91.11 17094.06 88888.00 2016-03-14 21:32:05.000 074 33695.71 91.15 17094.05 37783.74 2016-03-14 21:32:06.000 074 33695.78 91.15 17094.02 88888.00 2016-03-14 21:32:07.000 074 33695.80 91.16 17094.04 88888.00 2016-03-14 21:32:08.000 074 33695.83 91.17 17094.03 88888.00 2016-03-14 21:32:09.000 074 33695.84 91.18 17094.02 88888.00 2016-03-14 21:32:10.000 074 33695.90 91.16 17094.06 37783.91 2016-03-14 21:32:11.000 074 33695.95 91.20 17094.04 88888.00 2016-03-14 21:32:12.000 074 33695.96 91.22 17094.02 88888.00 2016-03-14 21:32:13.000 074 33695.99 91.18 17094.00 88888.00 2016-03-14 21:32:14.000 074 33696.08 91.16 17093.98 88888.00 2016-03-14 21:32:15.000 074 33696.09 91.16 17093.96 37783.98 2016-03-14 21:32:16.000 074 33696.10 91.15 17093.98 88888.00 2016-03-14 21:32:17.000 074 33696.12 91.18 17093.96 88888.00 2016-03-14 21:32:18.000 074 33696.15 91.20 17093.98 88888.00 2016-03-14 21:32:19.000 074 33696.15 91.18 17093.96 88888.00 2016-03-14 21:32:20.000 074 33696.20 91.18 17093.91 37784.11 2016-03-14 21:32:21.000 074 33696.27 91.22 17093.92 88888.00 2016-03-14 21:32:22.000 074 33696.33 91.23 17093.96 88888.00 2016-03-14 21:32:23.000 074 33696.40 91.26 17093.92 88888.00 2016-03-14 21:32:24.000 074 33696.44 91.28 17093.92 88888.00 2016-03-14 21:32:25.000 074 33696.47 91.29 17093.91 37784.33 2016-03-14 21:32:26.000 074 33696.48 91.29 17093.87 88888.00 2016-03-14 21:32:27.000 074 33696.49 91.30 17093.86 88888.00 2016-03-14 21:32:28.000 074 33696.50 91.27 17093.93 88888.00 2016-03-14 21:32:29.000 074 33696.54 91.25 17093.94 88888.00 2016-03-14 21:32:30.000 074 33696.58 91.28 17093.91 37784.46 2016-03-14 21:32:31.000 074 33696.62 91.31 17093.86 88888.00 2016-03-14 21:32:32.000 074 33696.62 91.31 17093.83 88888.00 2016-03-14 21:32:33.000 074 33696.63 91.33 17093.86 88888.00 2016-03-14 21:32:34.000 074 33696.66 91.35 17093.85 88888.00 2016-03-14 21:32:35.000 074 33696.65 91.35 17093.90 37784.62 2016-03-14 21:32:36.000 074 33696.69 91.37 17093.89 88888.00 2016-03-14 21:32:37.000 074 33696.70 91.37 17093.90 88888.00 2016-03-14 21:32:38.000 074 33696.75 91.40 17093.88 88888.00 2016-03-14 21:32:39.000 074 33696.79 91.39 17093.86 88888.00 2016-03-14 21:32:40.000 074 33696.85 91.42 17093.86 37784.65 2016-03-14 21:32:41.000 074 33696.88 91.41 17093.82 88888.00 2016-03-14 21:32:42.000 074 33696.92 91.46 17093.81 88888.00 2016-03-14 21:32:43.000 074 33696.95 91.49 17093.83 88888.00 2016-03-14 21:32:44.000 074 33696.97 91.48 17093.84 88888.00 2016-03-14 21:32:45.000 074 33696.97 91.46 17093.82 37784.76 2016-03-14 21:32:46.000 074 33696.98 91.51 17093.82 88888.00 2016-03-14 21:32:47.000 074 33697.01 91.50 17093.81 88888.00 2016-03-14 21:32:48.000 074 33697.06 91.52 17093.85 88888.00 2016-03-14 21:32:49.000 074 33697.04 91.58 17093.83 88888.00 2016-03-14 21:32:50.000 074 33697.07 91.63 17093.84 37784.98 2016-03-14 21:32:51.000 074 33697.05 91.61 17093.85 88888.00 2016-03-14 21:32:52.000 074 33697.02 91.66 17093.84 88888.00 2016-03-14 21:32:53.000 074 33697.01 91.71 17093.85 88888.00 2016-03-14 21:32:54.000 074 33697.07 91.72 17093.82 88888.00 2016-03-14 21:32:55.000 074 33697.06 91.72 17093.81 37784.87 2016-03-14 21:32:56.000 074 33697.08 91.70 17093.81 88888.00 2016-03-14 21:32:57.000 074 33697.05 91.74 17093.83 88888.00 2016-03-14 21:32:58.000 074 33697.03 91.75 17093.82 88888.00 2016-03-14 21:32:59.000 074 33697.03 91.75 17093.81 88888.00 2016-03-14 21:33:00.000 074 33697.06 91.79 17093.82 37784.88 2016-03-14 21:33:01.000 074 33697.03 91.82 17093.79 88888.00 2016-03-14 21:33:02.000 074 33696.99 91.82 17093.81 88888.00 2016-03-14 21:33:03.000 074 33696.95 91.83 17093.84 88888.00 2016-03-14 21:33:04.000 074 33696.93 91.89 17093.83 88888.00 2016-03-14 21:33:05.000 074 33696.92 91.94 17093.83 37784.78 2016-03-14 21:33:06.000 074 33696.92 91.99 17093.84 88888.00 2016-03-14 21:33:07.000 074 33696.94 92.01 17093.81 88888.00 2016-03-14 21:33:08.000 074 33696.91 92.02 17093.86 88888.00 2016-03-14 21:33:09.000 074 33696.91 92.04 17093.87 88888.00 2016-03-14 21:33:10.000 074 33696.90 92.03 17093.88 37784.80 2016-03-14 21:33:11.000 074 33696.88 92.04 17093.87 88888.00 2016-03-14 21:33:12.000 074 33696.88 92.09 17093.87 88888.00 2016-03-14 21:33:13.000 074 33696.91 92.11 17093.88 88888.00 2016-03-14 21:33:14.000 074 33696.95 92.12 17093.86 88888.00 2016-03-14 21:33:15.000 074 33696.93 92.14 17093.85 37784.69 2016-03-14 21:33:16.000 074 33696.94 92.13 17093.87 88888.00 2016-03-14 21:33:17.000 074 33696.92 92.16 17093.81 88888.00 2016-03-14 21:33:18.000 074 33696.87 92.19 17093.77 88888.00 2016-03-14 21:33:19.000 074 33696.88 92.23 17093.79 88888.00 2016-03-14 21:33:20.000 074 33696.89 92.23 17093.79 37784.76 2016-03-14 21:33:21.000 074 33696.91 92.22 17093.81 88888.00 2016-03-14 21:33:22.000 074 33696.88 92.27 17093.78 88888.00 2016-03-14 21:33:23.000 074 33696.86 92.28 17093.76 88888.00 2016-03-14 21:33:24.000 074 33696.86 92.29 17093.76 88888.00 2016-03-14 21:33:25.000 074 33696.91 92.36 17093.78 37784.83 2016-03-14 21:33:26.000 074 33696.94 92.33 17093.77 88888.00 2016-03-14 21:33:27.000 074 33696.95 92.36 17093.76 88888.00 2016-03-14 21:33:28.000 074 33696.99 92.39 17093.76 88888.00 2016-03-14 21:33:29.000 074 33697.03 92.42 17093.75 88888.00 2016-03-14 21:33:30.000 074 33697.03 92.41 17093.73 37784.78 2016-03-14 21:33:31.000 074 33697.08 92.43 17093.71 88888.00 2016-03-14 21:33:32.000 074 33697.13 92.50 17093.65 88888.00 2016-03-14 21:33:33.000 074 33697.11 92.53 17093.67 88888.00 2016-03-14 21:33:34.000 074 33697.12 92.52 17093.74 88888.00 2016-03-14 21:33:35.000 074 33697.14 92.53 17093.74 37784.88 2016-03-14 21:33:36.000 074 33697.14 92.53 17093.71 88888.00 2016-03-14 21:33:37.000 074 33697.15 92.58 17093.70 88888.00 2016-03-14 21:33:38.000 074 33697.19 92.61 17093.69 88888.00 2016-03-14 21:33:39.000 074 33697.18 92.58 17093.71 88888.00 2016-03-14 21:33:40.000 074 33697.18 92.60 17093.74 37784.99 2016-03-14 21:33:41.000 074 33697.20 92.66 17093.75 88888.00 2016-03-14 21:33:42.000 074 33697.21 92.70 17093.75 88888.00 2016-03-14 21:33:43.000 074 33697.25 92.72 17093.71 88888.00 2016-03-14 21:33:44.000 074 33697.28 92.74 17093.67 88888.00 2016-03-14 21:33:45.000 074 33697.30 92.77 17093.67 37785.01 2016-03-14 21:33:46.000 074 33697.35 92.82 17093.67 88888.00 2016-03-14 21:33:47.000 074 33697.40 92.82 17093.61 88888.00 2016-03-14 21:33:48.000 074 33697.43 92.86 17093.65 88888.00 2016-03-14 21:33:49.000 074 33697.46 92.92 17093.67 88888.00 2016-03-14 21:33:50.000 074 33697.50 92.96 17093.71 37785.24 2016-03-14 21:33:51.000 074 33697.53 92.95 17093.70 88888.00 2016-03-14 21:33:52.000 074 33697.55 92.96 17093.67 88888.00 2016-03-14 21:33:53.000 074 33697.53 92.97 17093.68 88888.00 2016-03-14 21:33:54.000 074 33697.59 93.00 17093.70 88888.00 2016-03-14 21:33:55.000 074 33697.63 93.03 17093.69 37785.26 2016-03-14 21:33:56.000 074 33697.62 93.09 17093.69 88888.00 2016-03-14 21:33:57.000 074 33697.61 93.09 17093.64 88888.00 2016-03-14 21:33:58.000 074 33697.65 93.10 17093.66 88888.00 2016-03-14 21:33:59.000 074 33697.69 93.12 17093.67 88888.00 2016-03-14 21:34:00.000 074 33697.78 93.13 17093.70 37785.32 2016-03-14 21:34:01.000 074 33697.82 93.13 17093.67 88888.00 2016-03-14 21:34:02.000 074 33697.87 93.18 17093.68 88888.00 2016-03-14 21:34:03.000 074 33697.87 93.19 17093.67 88888.00 2016-03-14 21:34:04.000 074 33697.86 93.19 17093.64 88888.00 2016-03-14 21:34:05.000 074 33697.84 93.16 17093.63 37785.54 2016-03-14 21:34:06.000 074 33697.86 93.18 17093.65 88888.00 2016-03-14 21:34:07.000 074 33697.85 93.18 17093.63 88888.00 2016-03-14 21:34:08.000 074 33697.89 93.18 17093.61 88888.00 2016-03-14 21:34:09.000 074 33697.95 93.19 17093.62 88888.00 2016-03-14 21:34:10.000 074 33697.97 93.20 17093.58 37785.48 2016-03-14 21:34:11.000 074 33698.02 93.14 17093.58 88888.00 2016-03-14 21:34:12.000 074 33698.02 93.16 17093.58 88888.00 2016-03-14 21:34:13.000 074 33698.01 93.11 17093.59 88888.00 2016-03-14 21:34:14.000 074 33698.02 93.13 17093.62 88888.00 2016-03-14 21:34:15.000 074 33698.07 93.13 17093.63 37785.66 2016-03-14 21:34:16.000 074 33698.08 93.12 17093.64 88888.00 2016-03-14 21:34:17.000 074 33698.12 93.12 17093.65 88888.00 2016-03-14 21:34:18.000 074 33698.14 93.13 17093.68 88888.00 2016-03-14 21:34:19.000 074 33698.17 93.19 17093.69 88888.00 2016-03-14 21:34:20.000 074 33698.14 93.20 17093.67 37785.71 2016-03-14 21:34:21.000 074 33698.10 93.15 17093.63 88888.00 2016-03-14 21:34:22.000 074 33698.09 93.10 17093.62 88888.00 2016-03-14 21:34:23.000 074 33698.14 93.07 17093.55 88888.00 2016-03-14 21:34:24.000 074 33698.13 93.10 17093.58 88888.00 2016-03-14 21:34:25.000 074 33698.17 93.08 17093.57 37785.76 2016-03-14 21:34:26.000 074 33698.21 93.07 17093.59 88888.00 2016-03-14 21:34:27.000 074 33698.24 93.12 17093.58 88888.00 2016-03-14 21:34:28.000 074 33698.30 93.11 17093.60 88888.00 2016-03-14 21:34:29.000 074 33698.30 93.09 17093.56 88888.00 2016-03-14 21:34:30.000 074 33698.31 93.07 17093.50 37785.90 2016-03-14 21:34:31.000 074 33698.35 93.08 17093.52 88888.00 2016-03-14 21:34:32.000 074 33698.39 93.09 17093.58 88888.00 2016-03-14 21:34:33.000 074 33698.40 93.04 17093.54 88888.00 2016-03-14 21:34:34.000 074 33698.46 93.06 17093.56 88888.00 2016-03-14 21:34:35.000 074 33698.45 93.10 17093.56 37785.92 2016-03-14 21:34:36.000 074 33698.48 93.13 17093.54 88888.00 2016-03-14 21:34:37.000 074 33698.50 93.11 17093.52 88888.00 2016-03-14 21:34:38.000 074 33698.55 93.08 17093.54 88888.00 2016-03-14 21:34:39.000 074 33698.60 93.10 17093.58 88888.00 2016-03-14 21:34:40.000 074 33698.63 93.10 17093.55 37786.08 2016-03-14 21:34:41.000 074 33698.71 93.09 17093.54 88888.00 2016-03-14 21:34:42.000 074 33698.76 93.03 17093.55 88888.00 2016-03-14 21:34:43.000 074 33698.81 93.05 17093.54 88888.00 2016-03-14 21:34:44.000 074 33698.86 93.09 17093.54 88888.00 2016-03-14 21:34:45.000 074 33698.90 93.05 17093.54 37786.37 2016-03-14 21:34:46.000 074 33698.97 93.06 17093.50 88888.00 2016-03-14 21:34:47.000 074 33699.04 93.10 17093.52 88888.00 2016-03-14 21:34:48.000 074 33699.12 93.10 17093.51 88888.00 2016-03-14 21:34:49.000 074 33699.15 93.11 17093.49 88888.00 2016-03-14 21:34:50.000 074 33699.22 93.11 17093.52 37786.58 2016-03-14 21:34:51.000 074 33699.30 93.11 17093.49 88888.00 2016-03-14 21:34:52.000 074 33699.35 93.09 17093.45 88888.00 2016-03-14 21:34:53.000 074 33699.39 93.09 17093.48 88888.00 2016-03-14 21:34:54.000 074 33699.43 93.14 17093.48 88888.00 2016-03-14 21:34:55.000 074 33699.52 93.11 17093.45 37786.82 2016-03-14 21:34:56.000 074 33699.58 93.13 17093.43 88888.00 2016-03-14 21:34:57.000 074 33699.59 93.15 17093.44 88888.00 2016-03-14 21:34:58.000 074 33699.61 93.18 17093.44 88888.00 2016-03-14 21:34:59.000 074 33699.63 93.18 17093.43 88888.00 2016-03-14 21:35:00.000 074 33699.70 93.18 17093.44 37787.06 2016-03-14 21:35:01.000 074 33699.72 93.13 17093.41 88888.00 2016-03-14 21:35:02.000 074 33699.75 93.12 17093.42 88888.00 2016-03-14 21:35:03.000 074 33699.82 93.11 17093.45 88888.00 2016-03-14 21:35:04.000 074 33699.86 93.10 17093.41 88888.00 2016-03-14 21:35:05.000 074 33699.90 93.12 17093.38 37787.19 2016-03-14 21:35:06.000 074 33699.93 93.13 17093.37 88888.00 2016-03-14 21:35:07.000 074 33700.02 93.10 17093.33 88888.00 2016-03-14 21:35:08.000 074 33700.11 93.13 17093.33 88888.00 2016-03-14 21:35:09.000 074 33700.13 93.15 17093.34 88888.00 2016-03-14 21:35:10.000 074 33700.18 93.11 17093.37 37787.42 2016-03-14 21:35:11.000 074 33700.20 93.12 17093.41 88888.00 2016-03-14 21:35:12.000 074 33700.25 93.13 17093.41 88888.00 2016-03-14 21:35:13.000 074 33700.30 93.11 17093.40 88888.00 2016-03-14 21:35:14.000 074 33700.35 93.13 17093.37 88888.00 2016-03-14 21:35:15.000 074 33700.39 93.14 17093.37 37787.57 2016-03-14 21:35:16.000 074 33700.43 93.14 17093.35 88888.00 2016-03-14 21:35:17.000 074 33700.49 93.13 17093.35 88888.00 2016-03-14 21:35:18.000 074 33700.53 93.12 17093.33 88888.00 2016-03-14 21:35:19.000 074 33700.59 93.11 17093.31 88888.00 2016-03-14 21:35:20.000 074 33700.60 93.09 17093.33 37787.83 2016-03-14 21:35:21.000 074 33700.65 93.08 17093.30 88888.00 2016-03-14 21:35:22.000 074 33700.71 93.08 17093.29 88888.00 2016-03-14 21:35:23.000 074 33700.77 93.08 17093.27 88888.00 2016-03-14 21:35:24.000 074 33700.80 93.09 17093.25 88888.00 2016-03-14 21:35:25.000 074 33700.83 93.10 17093.24 37787.94 2016-03-14 21:35:26.000 074 33700.87 93.11 17093.24 88888.00 2016-03-14 21:35:27.000 074 33700.90 93.12 17093.21 88888.00 2016-03-14 21:35:28.000 074 33700.96 93.13 17093.20 88888.00 2016-03-14 21:35:29.000 074 33701.04 93.15 17093.18 88888.00 2016-03-14 21:35:30.000 074 33701.08 93.15 17093.22 37788.16 2016-03-14 21:35:31.000 074 33701.13 93.15 17093.23 88888.00 2016-03-14 21:35:32.000 074 33701.14 93.18 17093.19 88888.00 2016-03-14 21:35:33.000 074 33701.15 93.17 17093.15 88888.00 2016-03-14 21:35:34.000 074 33701.21 93.17 17093.15 88888.00 2016-03-14 21:35:35.000 074 33701.28 93.18 17093.18 37788.37 2016-03-14 21:35:36.000 074 33701.31 93.18 17093.19 88888.00 2016-03-14 21:35:37.000 074 33701.34 93.16 17093.18 88888.00 2016-03-14 21:35:38.000 074 33701.40 93.20 17093.17 88888.00 2016-03-14 21:35:39.000 074 33701.44 93.21 17093.19 88888.00 2016-03-14 21:35:40.000 074 33701.46 93.23 17093.20 37788.57 2016-03-14 21:35:41.000 074 33701.53 93.21 17093.18 88888.00 2016-03-14 21:35:42.000 074 33701.63 93.21 17093.18 88888.00 2016-03-14 21:35:43.000 074 33701.67 93.21 17093.18 88888.00 2016-03-14 21:35:44.000 074 33701.67 93.24 17093.18 88888.00 2016-03-14 21:35:45.000 074 33701.72 93.28 17093.14 37788.75 2016-03-14 21:35:46.000 074 33701.73 93.31 17093.12 88888.00 2016-03-14 21:35:47.000 074 33701.81 93.33 17093.10 88888.00 2016-03-14 21:35:48.000 074 33701.91 93.32 17093.10 88888.00 2016-03-14 21:35:49.000 074 33701.94 93.32 17093.11 88888.00 2016-03-14 21:35:50.000 074 33701.99 93.32 17093.10 37788.91 2016-03-14 21:35:51.000 074 33702.03 93.35 17093.11 88888.00 2016-03-14 21:35:52.000 074 33702.06 93.35 17093.14 88888.00 2016-03-14 21:35:53.000 074 33702.09 93.35 17093.13 88888.00 2016-03-14 21:35:54.000 074 33702.15 93.37 17093.14 88888.00 2016-03-14 21:35:55.000 074 33702.18 93.34 17093.16 37789.12 2016-03-14 21:35:56.000 074 33702.25 93.40 17093.15 88888.00 2016-03-14 21:35:57.000 074 33702.27 93.41 17093.14 88888.00 2016-03-14 21:35:58.000 074 33702.32 93.41 17093.13 88888.00 2016-03-14 21:35:59.000 074 33702.36 93.41 17093.16 88888.00 2016-03-14 21:36:00.000 074 33702.39 93.41 17093.17 37789.23 2016-03-14 21:36:01.000 074 33702.40 93.43 17093.14 88888.00 2016-03-14 21:36:02.000 074 33702.44 93.46 17093.13 88888.00 2016-03-14 21:36:03.000 074 33702.50 93.41 17093.10 88888.00 2016-03-14 21:36:04.000 074 33702.51 93.41 17093.10 88888.00 2016-03-14 21:36:05.000 074 33702.59 93.45 17093.06 37789.32 2016-03-14 21:36:06.000 074 33702.65 93.46 17093.06 88888.00 2016-03-14 21:36:07.000 074 33702.67 93.43 17093.08 88888.00 2016-03-14 21:36:08.000 074 33702.72 93.43 17093.09 88888.00 2016-03-14 21:36:09.000 074 33702.76 93.49 17093.05 88888.00 2016-03-14 21:36:10.000 074 33702.78 93.44 17093.04 37789.53 2016-03-14 21:36:11.000 074 33702.78 93.44 17093.05 88888.00 2016-03-14 21:36:12.000 074 33702.83 93.48 17093.07 88888.00 2016-03-14 21:36:13.000 074 33702.87 93.49 17093.12 88888.00 2016-03-14 21:36:14.000 074 33702.93 93.48 17093.09 88888.00 2016-03-14 21:36:15.000 074 33702.99 93.48 17093.06 37789.76 2016-03-14 21:36:16.000 074 33703.05 93.48 17093.07 88888.00 2016-03-14 21:36:17.000 074 33703.05 93.49 17093.09 88888.00 2016-03-14 21:36:18.000 074 33703.12 93.48 17093.07 88888.00 2016-03-14 21:36:19.000 074 33703.17 93.50 17093.04 88888.00 2016-03-14 21:36:20.000 074 33703.21 93.47 17093.03 37789.97 2016-03-14 21:36:21.000 074 33703.24 93.48 17093.03 88888.00 2016-03-14 21:36:22.000 074 33703.26 93.49 17093.04 88888.00 2016-03-14 21:36:23.000 074 33703.29 93.51 17093.03 88888.00 2016-03-14 21:36:24.000 074 33703.36 93.56 17092.99 88888.00 2016-03-14 21:36:25.000 074 33703.40 93.56 17093.00 37790.08 2016-03-14 21:36:26.000 074 33703.47 93.52 17093.00 88888.00 2016-03-14 21:36:27.000 074 33703.50 93.54 17093.02 88888.00 2016-03-14 21:36:28.000 074 33703.55 93.55 17092.99 88888.00 2016-03-14 21:36:29.000 074 33703.57 93.56 17092.99 88888.00 2016-03-14 21:36:30.000 074 33703.62 93.55 17092.96 37790.22 2016-03-14 21:36:31.000 074 33703.64 93.57 17092.94 88888.00 2016-03-14 21:36:32.000 074 33703.69 93.59 17092.96 88888.00 2016-03-14 21:36:33.000 074 33703.69 93.63 17092.96 88888.00 2016-03-14 21:36:34.000 074 33703.71 93.62 17092.95 88888.00 2016-03-14 21:36:35.000 074 33703.72 93.63 17092.96 37790.41 2016-03-14 21:36:36.000 074 33703.75 93.60 17092.92 88888.00 2016-03-14 21:36:37.000 074 33703.78 93.62 17092.91 88888.00 2016-03-14 21:36:38.000 074 33703.82 93.62 17092.91 88888.00 2016-03-14 21:36:39.000 074 33703.85 93.65 17092.93 88888.00 2016-03-14 21:36:40.000 074 33703.86 93.67 17092.95 37790.49 2016-03-14 21:36:41.000 074 33703.88 93.64 17092.93 88888.00 2016-03-14 21:36:42.000 074 33703.87 93.62 17092.96 88888.00 2016-03-14 21:36:43.000 074 33703.88 93.59 17092.94 88888.00 2016-03-14 21:36:44.000 074 33703.89 93.63 17092.91 88888.00 2016-03-14 21:36:45.000 074 33703.95 93.60 17092.90 37790.58 2016-03-14 21:36:46.000 074 33704.00 93.62 17092.88 88888.00 2016-03-14 21:36:47.000 074 33704.02 93.64 17092.86 88888.00 2016-03-14 21:36:48.000 074 33704.05 93.63 17092.86 88888.00 2016-03-14 21:36:49.000 074 33704.10 93.65 17092.85 88888.00 2016-03-14 21:36:50.000 074 33704.13 93.69 17092.87 37790.69 2016-03-14 21:36:51.000 074 33704.15 93.68 17092.87 88888.00 2016-03-14 21:36:52.000 074 33704.19 93.66 17092.87 88888.00 2016-03-14 21:36:53.000 074 33704.26 93.61 17092.86 88888.00 2016-03-14 21:36:54.000 074 33704.30 93.65 17092.87 88888.00 2016-03-14 21:36:55.000 074 33704.36 93.65 17092.89 37790.87 2016-03-14 21:36:56.000 074 33704.44 93.69 17092.86 88888.00 2016-03-14 21:36:57.000 074 33704.49 93.66 17092.85 88888.00 2016-03-14 21:36:58.000 074 33704.50 93.65 17092.84 88888.00 2016-03-14 21:36:59.000 074 33704.54 93.62 17092.79 88888.00 2016-03-14 21:37:00.000 074 33704.58 93.64 17092.78 37791.04 2016-03-14 21:37:01.000 074 33704.60 93.61 17092.78 88888.00 2016-03-14 21:37:02.000 074 33704.65 93.60 17092.78 88888.00 2016-03-14 21:37:03.000 074 33704.72 93.61 17092.76 88888.00 2016-03-14 21:37:04.000 074 33704.78 93.57 17092.75 88888.00 2016-03-14 21:37:05.000 074 33704.74 93.55 17092.78 37791.19 2016-03-14 21:37:06.000 074 33704.76 93.54 17092.78 88888.00 2016-03-14 21:37:07.000 074 33704.85 93.53 17092.78 88888.00 2016-03-14 21:37:08.000 074 33704.93 93.56 17092.79 88888.00 2016-03-14 21:37:09.000 074 33704.96 93.54 17092.76 88888.00 2016-03-14 21:37:10.000 074 33704.98 93.52 17092.75 37791.35 2016-03-14 21:37:11.000 074 33705.05 93.53 17092.70 88888.00 2016-03-14 21:37:12.000 074 33705.12 93.52 17092.74 88888.00 2016-03-14 21:37:13.000 074 33705.18 93.53 17092.73 88888.00 2016-03-14 21:37:14.000 074 33705.22 93.54 17092.73 88888.00 2016-03-14 21:37:15.000 074 33705.29 93.52 17092.72 37791.62 2016-03-14 21:37:16.000 074 33705.39 93.52 17092.70 88888.00 2016-03-14 21:37:17.000 074 33705.42 93.48 17092.71 88888.00 2016-03-14 21:37:18.000 074 33705.49 93.46 17092.71 88888.00 2016-03-14 21:37:19.000 074 33705.56 93.44 17092.69 88888.00 2016-03-14 21:37:20.000 074 33705.65 93.44 17092.66 37791.96 2016-03-14 21:37:21.000 074 33705.73 93.43 17092.65 88888.00 2016-03-14 21:37:22.000 074 33705.76 93.43 17092.65 88888.00 2016-03-14 21:37:23.000 074 33705.86 93.40 17092.62 88888.00 2016-03-14 21:37:24.000 074 33705.95 93.40 17092.62 88888.00 2016-03-14 21:37:25.000 074 33706.04 93.37 17092.62 37792.22 2016-03-14 21:37:26.000 074 33706.09 93.33 17092.60 88888.00 2016-03-14 21:37:27.000 074 33706.11 93.33 17092.60 88888.00 2016-03-14 21:37:28.000 074 33706.20 93.39 17092.61 88888.00 2016-03-14 21:37:29.000 074 33706.33 93.34 17092.59 88888.00 2016-03-14 21:37:30.000 074 33706.39 93.28 17092.58 37792.58 2016-03-14 21:37:31.000 074 33706.41 93.32 17092.58 88888.00 2016-03-14 21:37:32.000 074 33706.45 93.35 17092.57 88888.00 2016-03-14 21:37:33.000 074 33706.56 93.34 17092.59 88888.00 2016-03-14 21:37:34.000 074 33706.63 93.32 17092.58 88888.00 2016-03-14 21:37:35.000 074 33706.63 93.30 17092.57 37792.78 2016-03-14 21:37:36.000 074 33706.66 93.32 17092.60 88888.00 2016-03-14 21:37:37.000 074 33706.69 93.32 17092.60 88888.00 2016-03-14 21:37:38.000 074 33706.70 93.28 17092.57 88888.00 2016-03-14 21:37:39.000 074 33706.71 93.27 17092.56 88888.00 2016-03-14 21:37:40.000 074 33706.75 93.32 17092.56 37793.03 2016-03-14 21:37:41.000 074 33706.75 93.28 17092.56 88888.00 2016-03-14 21:37:42.000 074 33706.77 93.28 17092.59 88888.00 2016-03-14 21:37:43.000 074 33706.78 93.29 17092.59 88888.00 2016-03-14 21:37:44.000 074 33706.81 93.33 17092.56 88888.00 2016-03-14 21:37:45.000 074 33706.85 93.36 17092.57 37793.15 2016-03-14 21:37:46.000 074 33706.88 93.38 17092.58 88888.00 2016-03-14 21:37:47.000 074 33706.87 93.41 17092.56 88888.00 2016-03-14 21:37:48.000 074 33706.86 93.40 17092.54 88888.00 2016-03-14 21:37:49.000 074 33706.87 93.38 17092.57 88888.00 2016-03-14 21:37:50.000 074 33706.87 93.39 17092.57 37793.10 2016-03-14 21:37:51.000 074 33706.86 93.38 17092.55 88888.00 2016-03-14 21:37:52.000 074 33706.86 93.40 17092.56 88888.00 2016-03-14 21:37:53.000 074 33706.84 93.40 17092.56 88888.00 2016-03-14 21:37:54.000 074 33706.86 93.42 17092.57 88888.00 2016-03-14 21:37:55.000 074 33706.86 93.39 17092.61 37793.07 2016-03-14 21:37:56.000 074 33706.84 93.41 17092.59 88888.00 2016-03-14 21:37:57.000 074 33706.76 93.41 17092.58 88888.00 2016-03-14 21:37:58.000 074 33706.72 93.40 17092.60 88888.00 2016-03-14 21:37:59.000 074 33706.71 93.45 17092.60 88888.00 2016-03-14 21:38:00.000 074 33706.62 93.47 17092.58 37793.10 2016-03-14 21:38:01.000 074 33706.52 93.47 17092.58 88888.00 2016-03-14 21:38:02.000 074 33706.44 93.45 17092.58 88888.00 2016-03-14 21:38:03.000 074 33706.37 93.43 17092.60 88888.00 2016-03-14 21:38:04.000 074 33706.31 93.44 17092.62 88888.00 2016-03-14 21:38:05.000 074 33706.27 93.44 17092.61 37792.73 2016-03-14 21:38:06.000 074 33706.19 93.46 17092.62 88888.00 2016-03-14 21:38:07.000 074 33706.11 93.46 17092.65 88888.00 2016-03-14 21:38:08.000 074 33706.05 93.49 17092.66 88888.00 2016-03-14 21:38:09.000 074 33706.00 93.50 17092.67 88888.00 2016-03-14 21:38:10.000 074 33705.94 93.49 17092.65 37792.44 2016-03-14 21:38:11.000 074 33705.90 93.44 17092.64 88888.00 2016-03-14 21:38:12.000 074 33705.88 93.44 17092.69 88888.00 2016-03-14 21:38:13.000 074 33705.85 93.47 17092.70 88888.00 2016-03-14 21:38:14.000 074 33705.82 93.43 17092.73 88888.00 2016-03-14 21:38:15.000 074 33705.77 93.39 17092.70 37792.24 2016-03-14 21:38:16.000 074 33705.75 93.43 17092.69 88888.00 2016-03-14 21:38:17.000 074 33705.71 93.45 17092.73 88888.00 2016-03-14 21:38:18.000 074 33705.72 93.43 17092.70 88888.00 2016-03-14 21:38:19.000 074 33705.73 93.48 17092.67 88888.00 2016-03-14 21:38:20.000 074 33705.73 93.51 17092.67 37792.17 2016-03-14 21:38:21.000 074 33705.66 93.52 17092.68 88888.00 2016-03-14 21:38:22.000 074 33705.63 93.53 17092.72 88888.00 2016-03-14 21:38:23.000 074 33705.66 93.52 17092.73 88888.00 2016-03-14 21:38:24.000 074 33705.67 93.54 17092.77 88888.00 2016-03-14 21:38:25.000 074 33705.66 93.55 17092.80 37792.18 2016-03-14 21:38:26.000 074 33705.67 93.53 17092.84 88888.00 2016-03-14 21:38:27.000 074 33705.67 93.52 17092.83 88888.00 2016-03-14 21:38:28.000 074 33705.66 93.50 17092.80 88888.00 2016-03-14 21:38:29.000 074 33705.66 93.49 17092.76 88888.00 2016-03-14 21:38:30.000 074 33705.68 93.49 17092.77 37792.19 2016-03-14 21:38:31.000 074 33705.67 93.48 17092.78 88888.00 2016-03-14 21:38:32.000 074 33705.65 93.50 17092.78 88888.00 2016-03-14 21:38:33.000 074 33705.64 93.51 17092.78 88888.00 2016-03-14 21:38:34.000 074 33705.66 93.55 17092.76 88888.00 2016-03-14 21:38:35.000 074 33705.71 93.55 17092.75 37792.08 2016-03-14 21:38:36.000 074 33705.74 93.53 17092.72 88888.00 2016-03-14 21:38:37.000 074 33705.72 93.58 17092.73 88888.00 2016-03-14 21:38:38.000 074 33705.78 93.65 17092.75 88888.00 2016-03-14 21:38:39.000 074 33705.79 93.63 17092.75 88888.00 2016-03-14 21:38:40.000 074 33705.82 93.61 17092.71 37792.17 2016-03-14 21:38:41.000 074 33705.82 93.62 17092.71 88888.00 2016-03-14 21:38:42.000 074 33705.82 93.65 17092.70 88888.00 2016-03-14 21:38:43.000 074 33705.85 93.67 17092.69 88888.00 2016-03-14 21:38:44.000 074 33705.92 93.71 17092.68 88888.00 2016-03-14 21:38:45.000 074 33705.91 93.73 17092.69 37792.22 2016-03-14 21:38:46.000 074 33705.88 93.74 17092.69 88888.00 2016-03-14 21:38:47.000 074 33705.91 93.72 17092.65 88888.00 2016-03-14 21:38:48.000 074 33705.95 93.75 17092.68 88888.00 2016-03-14 21:38:49.000 074 33705.96 93.74 17092.68 88888.00 2016-03-14 21:38:50.000 074 33705.99 93.79 17092.72 37792.44 2016-03-14 21:38:51.000 074 33706.02 93.79 17092.71 88888.00 2016-03-14 21:38:52.000 074 33706.05 93.81 17092.69 88888.00 2016-03-14 21:38:53.000 074 33706.11 93.83 17092.65 88888.00 2016-03-14 21:38:54.000 074 33706.16 93.82 17092.61 88888.00 2016-03-14 21:38:55.000 074 33706.18 93.82 17092.64 37792.50 2016-03-14 21:38:56.000 074 33706.21 93.86 17092.65 88888.00 2016-03-14 21:38:57.000 074 33706.25 93.87 17092.64 88888.00 2016-03-14 21:38:58.000 074 33706.28 93.86 17092.60 88888.00 2016-03-14 21:38:59.000 074 33706.35 93.88 17092.55 88888.00 2016-03-14 21:39:00.000 074 33706.40 93.90 17092.58 37792.65 2016-03-14 21:39:01.000 074 33706.46 93.90 17092.61 88888.00 2016-03-14 21:39:02.000 074 33706.49 93.92 17092.59 88888.00 2016-03-14 21:39:03.000 074 33706.51 93.91 17092.57 88888.00 2016-03-14 21:39:04.000 074 33706.59 93.91 17092.60 88888.00 2016-03-14 21:39:05.000 074 33706.65 93.89 17092.57 37792.80 2016-03-14 21:39:06.000 074 33706.67 93.91 17092.55 88888.00 2016-03-14 21:39:07.000 074 33706.70 93.97 17092.56 88888.00 2016-03-14 21:39:08.000 074 33706.77 93.96 17092.54 88888.00 2016-03-14 21:39:09.000 074 33706.84 93.98 17092.55 88888.00 2016-03-14 21:39:10.000 074 33706.89 93.99 17092.53 37793.16 2016-03-14 21:39:11.000 074 33706.93 93.97 17092.55 88888.00 2016-03-14 21:39:12.000 074 33707.03 93.97 17092.57 88888.00 2016-03-14 21:39:13.000 074 33707.05 93.98 17092.49 88888.00 2016-03-14 21:39:14.000 074 33707.09 93.98 17092.52 88888.00 2016-03-14 21:39:15.000 074 33707.09 94.00 17092.50 37793.26 2016-03-14 21:39:16.000 074 33707.12 94.02 17092.49 88888.00 2016-03-14 21:39:17.000 074 33707.19 94.02 17092.48 88888.00 2016-03-14 21:39:18.000 074 33707.24 94.05 17092.47 88888.00 2016-03-14 21:39:19.000 074 33707.29 94.00 17092.48 88888.00 2016-03-14 21:39:20.000 074 33707.36 94.02 17092.49 37793.53 2016-03-14 21:39:21.000 074 33707.38 94.02 17092.49 88888.00 2016-03-14 21:39:22.000 074 33707.39 94.05 17092.52 88888.00 2016-03-14 21:39:23.000 074 33707.46 94.02 17092.49 88888.00 2016-03-14 21:39:24.000 074 33707.50 94.01 17092.44 88888.00 2016-03-14 21:39:25.000 074 33707.53 94.00 17092.42 37793.72 2016-03-14 21:39:26.000 074 33707.54 94.01 17092.46 88888.00 2016-03-14 21:39:27.000 074 33707.53 94.00 17092.46 88888.00 2016-03-14 21:39:28.000 074 33707.54 94.02 17092.49 88888.00 2016-03-14 21:39:29.000 074 33707.53 94.03 17092.51 88888.00 2016-03-14 21:39:30.000 074 33707.52 94.05 17092.51 37793.68 2016-03-14 21:39:31.000 074 33707.53 94.04 17092.52 88888.00 2016-03-14 21:39:32.000 074 33707.53 94.04 17092.50 88888.00 2016-03-14 21:39:33.000 074 33707.51 94.07 17092.51 88888.00 2016-03-14 21:39:34.000 074 33707.52 94.08 17092.53 88888.00 2016-03-14 21:39:35.000 074 33707.52 94.06 17092.51 37793.73 2016-03-14 21:39:36.000 074 33707.54 94.03 17092.50 88888.00 2016-03-14 21:39:37.000 074 33707.52 94.04 17092.49 88888.00 2016-03-14 21:39:38.000 074 33707.47 94.08 17092.49 88888.00 2016-03-14 21:39:39.000 074 33707.49 94.08 17092.47 88888.00 2016-03-14 21:39:40.000 074 33707.51 94.10 17092.47 37793.69 2016-03-14 21:39:41.000 074 33707.51 94.09 17092.52 88888.00 2016-03-14 21:39:42.000 074 33707.54 94.09 17092.52 88888.00 2016-03-14 21:39:43.000 074 33707.55 94.15 17092.50 88888.00 2016-03-14 21:39:44.000 074 33707.55 94.18 17092.52 88888.00 2016-03-14 21:39:45.000 074 33707.56 94.16 17092.51 37793.72 2016-03-14 21:39:46.000 074 33707.57 94.13 17092.50 88888.00 2016-03-14 21:39:47.000 074 33707.60 94.11 17092.52 88888.00 2016-03-14 21:39:48.000 074 33707.61 94.11 17092.52 88888.00 2016-03-14 21:39:49.000 074 33707.62 94.14 17092.51 88888.00 2016-03-14 21:39:50.000 074 33707.61 94.15 17092.51 37793.83 2016-03-14 21:39:51.000 074 33707.62 94.16 17092.49 88888.00 2016-03-14 21:39:52.000 074 33707.61 94.18 17092.51 88888.00 2016-03-14 21:39:53.000 074 33707.62 94.15 17092.51 88888.00 2016-03-14 21:39:54.000 074 33707.65 94.19 17092.49 88888.00 2016-03-14 21:39:55.000 074 33707.64 94.18 17092.52 37793.76 2016-03-14 21:39:56.000 074 33707.63 94.15 17092.52 88888.00 2016-03-14 21:39:57.000 074 33707.67 94.19 17092.49 88888.00 2016-03-14 21:39:58.000 074 33707.66 94.20 17092.49 88888.00 2016-03-14 21:39:59.000 074 33707.65 94.20 17092.49 88888.00 2016-03-14 21:40:00.000 074 33707.69 94.21 17092.47 37793.86 2016-03-14 21:40:01.000 074 33707.73 94.19 17092.49 88888.00 2016-03-14 21:40:02.000 074 33707.81 94.22 17092.47 88888.00 2016-03-14 21:40:03.000 074 33707.83 94.27 17092.44 88888.00 2016-03-14 21:40:04.000 074 33707.87 94.25 17092.46 88888.00 2016-03-14 21:40:05.000 074 33707.89 94.27 17092.44 37793.94 2016-03-14 21:40:06.000 074 33707.96 94.28 17092.43 88888.00 2016-03-14 21:40:07.000 074 33708.01 94.26 17092.43 88888.00 2016-03-14 21:40:08.000 074 33708.08 94.26 17092.40 88888.00 2016-03-14 21:40:09.000 074 33708.15 94.27 17092.40 88888.00 2016-03-14 21:40:10.000 074 33708.22 94.29 17092.38 37794.11 2016-03-14 21:40:11.000 074 33708.30 94.32 17092.37 88888.00 2016-03-14 21:40:12.000 074 33708.33 94.34 17092.37 88888.00 2016-03-14 21:40:13.000 074 33708.35 94.33 17092.36 88888.00 2016-03-14 21:40:14.000 074 33708.35 94.33 17092.39 88888.00 2016-03-14 21:40:15.000 074 33708.35 94.31 17092.37 37794.39 2016-03-14 21:40:16.000 074 33708.44 94.32 17092.37 88888.00 2016-03-14 21:40:17.000 074 33708.48 94.38 17092.37 88888.00 2016-03-14 21:40:18.000 074 33708.52 94.33 17092.43 88888.00 2016-03-14 21:40:19.000 074 33708.55 94.30 17092.37 88888.00 2016-03-14 21:40:20.000 074 33708.65 94.30 17092.42 37794.55 2016-03-14 21:40:21.000 074 33708.78 94.33 17092.42 88888.00 2016-03-14 21:40:22.000 074 33708.87 94.34 17092.42 88888.00 2016-03-14 21:40:23.000 074 33708.94 94.32 17092.39 88888.00 2016-03-14 21:40:24.000 074 33708.99 94.32 17092.40 88888.00 2016-03-14 21:40:25.000 074 33709.07 94.31 17092.37 37794.88 2016-03-14 21:40:26.000 074 33709.11 94.27 17092.32 88888.00 2016-03-14 21:40:27.000 074 33709.17 94.27 17092.31 88888.00 2016-03-14 21:40:28.000 074 33709.27 94.30 17092.29 88888.00 2016-03-14 21:40:29.000 074 33709.32 94.25 17092.26 88888.00 2016-03-14 21:40:30.000 074 33709.38 94.22 17092.28 37795.16 2016-03-14 21:40:31.000 074 33709.43 94.26 17092.27 88888.00 2016-03-14 21:40:32.000 074 33709.45 94.26 17092.28 88888.00 2016-03-14 21:40:33.000 074 33709.49 94.23 17092.33 88888.00 2016-03-14 21:40:34.000 074 33709.56 94.24 17092.31 88888.00 2016-03-14 21:40:35.000 074 33709.59 94.24 17092.32 37795.26 2016-03-14 21:40:36.000 074 33709.65 94.19 17092.30 88888.00 2016-03-14 21:40:37.000 074 33709.71 94.20 17092.26 88888.00 2016-03-14 21:40:38.000 074 33709.78 94.21 17092.21 88888.00 2016-03-14 21:40:39.000 074 33709.81 94.18 17092.22 88888.00 2016-03-14 21:40:40.000 074 33709.85 94.16 17092.19 37795.60 2016-03-14 21:40:41.000 074 33709.91 94.20 17092.20 88888.00 2016-03-14 21:40:42.000 074 33709.96 94.27 17092.18 88888.00 2016-03-14 21:40:43.000 074 33710.04 94.30 17092.17 88888.00 2016-03-14 21:40:44.000 074 33710.12 94.27 17092.17 88888.00 2016-03-14 21:40:45.000 074 33710.15 94.21 17092.15 37795.87 2016-03-14 21:40:46.000 074 33710.20 94.18 17092.15 88888.00 2016-03-14 21:40:47.000 074 33710.26 94.17 17092.16 88888.00 2016-03-14 21:40:48.000 074 33710.28 94.21 17092.18 88888.00 2016-03-14 21:40:49.000 074 33710.31 94.21 17092.16 88888.00 2016-03-14 21:40:50.000 074 33710.41 94.18 17092.20 37796.06 2016-03-14 21:40:51.000 074 33710.42 94.17 17092.22 88888.00 2016-03-14 21:40:52.000 074 33710.41 94.17 17092.23 88888.00 2016-03-14 21:40:53.000 074 33710.44 94.22 17092.20 88888.00 2016-03-14 21:40:54.000 074 33710.50 94.22 17092.22 88888.00 2016-03-14 21:40:55.000 074 33710.50 94.24 17092.19 37796.17 2016-03-14 21:40:56.000 074 33710.57 94.25 17092.22 88888.00 2016-03-14 21:40:57.000 074 33710.54 94.21 17092.23 88888.00 2016-03-14 21:40:58.000 074 33710.52 94.18 17092.23 88888.00 2016-03-14 21:40:59.000 074 33710.49 94.18 17092.23 88888.00 2016-03-14 21:41:00.000 074 33710.53 94.21 17092.21 37796.30 2016-03-14 21:41:01.000 074 33710.56 94.21 17092.23 88888.00 2016-03-14 21:41:02.000 074 33710.59 94.19 17092.20 88888.00 2016-03-14 21:41:03.000 074 33710.61 94.18 17092.18 88888.00 2016-03-14 21:41:04.000 074 33710.62 94.21 17092.19 88888.00 2016-03-14 21:41:05.000 074 33710.66 94.23 17092.18 37796.33 2016-03-14 21:41:06.000 074 33710.66 94.24 17092.16 88888.00 2016-03-14 21:41:07.000 074 33710.64 94.21 17092.17 88888.00 2016-03-14 21:41:08.000 074 33710.66 94.26 17092.18 88888.00 2016-03-14 21:41:09.000 074 33710.67 94.26 17092.18 88888.00 2016-03-14 21:41:10.000 074 33710.68 94.29 17092.21 37796.37 2016-03-14 21:41:11.000 074 33710.67 94.30 17092.22 88888.00 2016-03-14 21:41:12.000 074 33710.69 94.31 17092.23 88888.00 2016-03-14 21:41:13.000 074 33710.71 94.31 17092.21 88888.00 2016-03-14 21:41:14.000 074 33710.71 94.28 17092.18 88888.00 2016-03-14 21:41:15.000 074 33710.73 94.30 17092.18 37796.41 2016-03-14 21:41:16.000 074 33710.70 94.30 17092.20 88888.00 2016-03-14 21:41:17.000 074 33710.70 94.28 17092.22 88888.00 2016-03-14 21:41:18.000 074 33710.69 94.28 17092.19 88888.00 2016-03-14 21:41:19.000 074 33710.72 94.29 17092.18 88888.00 2016-03-14 21:41:20.000 074 33710.77 94.28 17092.17 37796.47 2016-03-14 21:41:21.000 074 33710.79 94.28 17092.17 88888.00 2016-03-14 21:41:22.000 074 33710.79 94.28 17092.19 88888.00 2016-03-14 21:41:23.000 074 33710.83 94.30 17092.18 88888.00 2016-03-14 21:41:24.000 074 33710.84 94.31 17092.17 88888.00 2016-03-14 21:41:25.000 074 33710.81 94.30 17092.16 37796.56 2016-03-14 21:41:26.000 074 33710.78 94.35 17092.17 88888.00 2016-03-14 21:41:27.000 074 33710.79 94.36 17092.18 88888.00 2016-03-14 21:41:28.000 074 33710.85 94.33 17092.18 88888.00 2016-03-14 21:41:29.000 074 33710.88 94.33 17092.16 88888.00 2016-03-14 21:41:30.000 074 33710.92 94.34 17092.17 37796.55 2016-03-14 21:41:31.000 074 33710.96 94.38 17092.17 88888.00 2016-03-14 21:41:32.000 074 33710.97 94.42 17092.17 88888.00 2016-03-14 21:41:33.000 074 33710.99 94.41 17092.18 88888.00 2016-03-14 21:41:34.000 074 33711.00 94.40 17092.14 88888.00 2016-03-14 21:41:35.000 074 33711.03 94.37 17092.16 37796.64 2016-03-14 21:41:36.000 074 33711.10 94.37 17092.16 88888.00 2016-03-14 21:41:37.000 074 33711.10 94.35 17092.15 88888.00 2016-03-14 21:41:38.000 074 33711.12 94.34 17092.15 88888.00 2016-03-14 21:41:39.000 074 33711.15 94.33 17092.11 88888.00 2016-03-14 21:41:40.000 074 33711.20 94.32 17092.10 37796.73 2016-03-14 21:41:41.000 074 33711.25 94.34 17092.08 88888.00 2016-03-14 21:41:42.000 074 33711.28 94.34 17092.05 88888.00 2016-03-14 21:41:43.000 074 33711.32 94.35 17092.08 88888.00 2016-03-14 21:41:44.000 074 33711.40 94.39 17092.11 88888.00 2016-03-14 21:41:45.000 074 33711.46 94.38 17092.15 37796.90 2016-03-14 21:41:46.000 074 33711.53 94.40 17092.14 88888.00 2016-03-14 21:41:47.000 074 33711.54 94.39 17092.10 88888.00 2016-03-14 21:41:48.000 074 33711.53 94.37 17092.09 88888.00 2016-03-14 21:41:49.000 074 33711.56 94.32 17092.10 88888.00 2016-03-14 21:41:50.000 074 33711.58 94.27 17092.08 37797.14 2016-03-14 21:41:51.000 074 33711.61 94.28 17092.08 88888.00 2016-03-14 21:41:52.000 074 33711.66 94.27 17092.08 88888.00 2016-03-14 21:41:53.000 074 33711.71 94.26 17092.06 88888.00 2016-03-14 21:41:54.000 074 33711.78 94.24 17092.06 88888.00 2016-03-14 21:41:55.000 074 33711.79 94.26 17092.06 37797.28 2016-03-14 21:41:56.000 074 33711.77 94.29 17092.05 88888.00 2016-03-14 21:41:57.000 074 33711.81 94.26 17092.02 88888.00 2016-03-14 21:41:58.000 074 33711.85 94.24 17092.04 88888.00 2016-03-14 21:41:59.000 074 33711.92 94.21 17092.02 88888.00 2016-03-14 21:42:00.000 074 33711.92 94.21 17092.01 37797.42 2016-03-14 21:42:01.000 074 33711.90 94.21 17092.06 88888.00 2016-03-14 21:42:02.000 074 33711.92 94.23 17092.09 88888.00 2016-03-14 21:42:03.000 074 33711.94 94.21 17092.06 88888.00 2016-03-14 21:42:04.000 074 33711.97 94.20 17092.03 88888.00 2016-03-14 21:42:05.000 074 33711.96 94.18 17092.02 37797.37 2016-03-14 21:42:06.000 074 33711.96 94.19 17092.00 88888.00 2016-03-14 21:42:07.000 074 33711.99 94.15 17091.99 88888.00 2016-03-14 21:42:08.000 074 33712.02 94.14 17091.98 88888.00 2016-03-14 21:42:09.000 074 33712.05 94.13 17091.99 88888.00 2016-03-14 21:42:10.000 074 33712.03 94.13 17092.03 37797.50 2016-03-14 21:42:11.000 074 33712.06 94.16 17092.02 88888.00 2016-03-14 21:42:12.000 074 33712.05 94.16 17092.00 88888.00 2016-03-14 21:42:13.000 074 33712.09 94.13 17092.01 88888.00 2016-03-14 21:42:14.000 074 33712.15 94.14 17092.03 88888.00 2016-03-14 21:42:15.000 074 33712.17 94.14 17092.06 37797.60 2016-03-14 21:42:16.000 074 33712.18 94.14 17092.07 88888.00 2016-03-14 21:42:17.000 074 33712.16 94.13 17092.03 88888.00 2016-03-14 21:42:18.000 074 33712.16 94.14 17092.00 88888.00 2016-03-14 21:42:19.000 074 33712.16 94.16 17091.99 88888.00 2016-03-14 21:42:20.000 074 33712.17 94.19 17092.02 37797.69 2016-03-14 21:42:21.000 074 33712.18 94.19 17092.02 88888.00 2016-03-14 21:42:22.000 074 33712.19 94.16 17092.02 88888.00 2016-03-14 21:42:23.000 074 33712.15 94.18 17091.98 88888.00 2016-03-14 21:42:24.000 074 33712.23 94.19 17091.97 88888.00 2016-03-14 21:42:25.000 074 33712.28 94.19 17091.94 37797.76 2016-03-14 21:42:26.000 074 33712.30 94.20 17091.96 88888.00 2016-03-14 21:42:27.000 074 33712.31 94.19 17091.94 88888.00 2016-03-14 21:42:28.000 074 33712.37 94.22 17091.94 88888.00 2016-03-14 21:42:29.000 074 33712.39 94.24 17091.95 88888.00 2016-03-14 21:42:30.000 074 33712.39 94.25 17091.95 37797.81 2016-03-14 21:42:31.000 074 33712.40 94.23 17091.97 88888.00 2016-03-14 21:42:32.000 074 33712.41 94.25 17091.96 88888.00 2016-03-14 21:42:33.000 074 33712.41 94.26 17091.96 88888.00 2016-03-14 21:42:34.000 074 33712.40 94.30 17091.99 88888.00 2016-03-14 21:42:35.000 074 33712.40 94.30 17091.98 37797.78 2016-03-14 21:42:36.000 074 33712.43 94.32 17091.95 88888.00 2016-03-14 21:42:37.000 074 33712.39 94.32 17091.94 88888.00 2016-03-14 21:42:38.000 074 33712.35 94.32 17091.93 88888.00 2016-03-14 21:42:39.000 074 33712.33 94.34 17091.93 88888.00 2016-03-14 21:42:40.000 074 33712.38 94.41 17091.95 37797.83 2016-03-14 21:42:41.000 074 33712.41 94.40 17091.97 88888.00 2016-03-14 21:42:42.000 074 33712.36 94.40 17091.99 88888.00 2016-03-14 21:42:43.000 074 33712.35 94.42 17092.00 88888.00 2016-03-14 21:42:44.000 074 33712.38 94.45 17092.01 88888.00 2016-03-14 21:42:45.000 074 33712.41 94.48 17092.03 37797.83 2016-03-14 21:42:46.000 074 33712.43 94.48 17092.00 88888.00 2016-03-14 21:42:47.000 074 33712.39 94.47 17091.98 88888.00 2016-03-14 21:42:48.000 074 33712.39 94.51 17091.99 88888.00 2016-03-14 21:42:49.000 074 33712.39 94.55 17092.01 88888.00 2016-03-14 21:42:50.000 074 33712.41 94.56 17092.02 37797.85 2016-03-14 21:42:51.000 074 33712.44 94.59 17091.99 88888.00 2016-03-14 21:42:52.000 074 33712.45 94.57 17091.96 88888.00 2016-03-14 21:42:53.000 074 33712.47 94.58 17091.97 88888.00 2016-03-14 21:42:54.000 074 33712.44 94.55 17091.94 88888.00 2016-03-14 21:42:55.000 074 33712.43 94.55 17091.96 37797.88 2016-03-14 21:42:56.000 074 33712.41 94.58 17091.96 88888.00 2016-03-14 21:42:57.000 074 33712.42 94.63 17091.95 88888.00 2016-03-14 21:42:58.000 074 33712.45 94.65 17091.96 88888.00 2016-03-14 21:42:59.000 074 33712.47 94.67 17091.96 88888.00 2016-03-14 21:43:00.000 074 33712.47 94.70 17091.97 37797.83 2016-03-14 21:43:01.000 074 33712.44 94.72 17091.95 88888.00 2016-03-14 21:43:02.000 074 33712.41 94.75 17091.93 88888.00 2016-03-14 21:43:03.000 074 33712.44 94.76 17091.95 88888.00 2016-03-14 21:43:04.000 074 33712.49 94.77 17091.98 88888.00 2016-03-14 21:43:05.000 074 33712.51 94.77 17091.99 37797.80 2016-03-14 21:43:06.000 074 33712.55 94.77 17091.97 88888.00 2016-03-14 21:43:07.000 074 33712.56 94.76 17091.95 88888.00 2016-03-14 21:43:08.000 074 33712.60 94.76 17091.95 88888.00 2016-03-14 21:43:09.000 074 33712.67 94.77 17091.96 88888.00 2016-03-14 21:43:10.000 074 33712.66 94.75 17091.92 37797.96 2016-03-14 21:43:11.000 074 33712.71 94.77 17091.89 88888.00 2016-03-14 21:43:12.000 074 33712.78 94.77 17091.91 88888.00 2016-03-14 21:43:13.000 074 33712.85 94.77 17091.94 88888.00 2016-03-14 21:43:14.000 074 33712.87 94.80 17091.97 88888.00 2016-03-14 21:43:15.000 074 33712.89 94.83 17091.94 37798.15 2016-03-14 21:43:16.000 074 33712.87 94.80 17091.91 88888.00 2016-03-14 21:43:17.000 074 33712.88 94.83 17091.90 88888.00 2016-03-14 21:43:18.000 074 33712.95 94.88 17091.92 88888.00 2016-03-14 21:43:19.000 074 33712.98 94.90 17091.91 88888.00 2016-03-14 21:43:20.000 074 33713.00 94.90 17091.86 37798.21 2016-03-14 21:43:21.000 074 33713.03 94.94 17091.88 88888.00 2016-03-14 21:43:22.000 074 33713.08 94.92 17091.93 88888.00 2016-03-14 21:43:23.000 074 33713.11 94.90 17091.91 88888.00 2016-03-14 21:43:24.000 074 33713.14 94.90 17091.86 88888.00 2016-03-14 21:43:25.000 074 33713.21 94.94 17091.88 37798.35 2016-03-14 21:43:26.000 074 33713.18 94.95 17091.84 88888.00 2016-03-14 21:43:27.000 074 33713.19 94.92 17091.85 88888.00 2016-03-14 21:43:28.000 074 33713.24 94.97 17091.84 88888.00 2016-03-14 21:43:29.000 074 33713.33 95.02 17091.86 88888.00 2016-03-14 21:43:30.000 074 33713.38 95.02 17091.87 37798.51 2016-03-14 21:43:31.000 074 33713.42 95.02 17091.90 88888.00 2016-03-14 21:43:32.000 074 33713.48 95.05 17091.91 88888.00 2016-03-14 21:43:33.000 074 33713.48 95.04 17091.90 88888.00 2016-03-14 21:43:34.000 074 33713.52 95.04 17091.85 88888.00 2016-03-14 21:43:35.000 074 33713.53 95.07 17091.80 37798.69 2016-03-14 21:43:36.000 074 33713.55 95.09 17091.84 88888.00 2016-03-14 21:43:37.000 074 33713.57 95.09 17091.80 88888.00 2016-03-14 21:43:38.000 074 33713.65 95.11 17091.79 88888.00 2016-03-14 21:43:39.000 074 33713.71 95.13 17091.80 88888.00 2016-03-14 21:43:40.000 074 33713.77 95.15 17091.81 37798.79 2016-03-14 21:43:41.000 074 33713.83 95.16 17091.84 88888.00 2016-03-14 21:43:42.000 074 33713.87 95.19 17091.83 88888.00 2016-03-14 21:43:43.000 074 33713.87 95.18 17091.80 88888.00 2016-03-14 21:43:44.000 074 33713.93 95.15 17091.81 88888.00 2016-03-14 21:43:45.000 074 33713.97 95.16 17091.81 37798.99 2016-03-14 21:43:46.000 074 33714.00 95.21 17091.81 88888.00 2016-03-14 21:43:47.000 074 33714.04 95.21 17091.81 88888.00 2016-03-14 21:43:48.000 074 33714.06 95.23 17091.80 88888.00 2016-03-14 21:43:49.000 074 33714.09 95.23 17091.82 88888.00 2016-03-14 21:43:50.000 074 33714.09 95.22 17091.81 37799.14 2016-03-14 21:43:51.000 074 33714.11 95.29 17091.77 88888.00 2016-03-14 21:43:52.000 074 33714.16 95.26 17091.79 88888.00 2016-03-14 21:43:53.000 074 33714.18 95.28 17091.82 88888.00 2016-03-14 21:43:54.000 074 33714.22 95.28 17091.81 88888.00 2016-03-14 21:43:55.000 074 33714.26 95.28 17091.83 37799.23 2016-03-14 21:43:56.000 074 33714.27 95.27 17091.83 88888.00 2016-03-14 21:43:57.000 074 33714.29 95.24 17091.82 88888.00 2016-03-14 21:43:58.000 074 33714.32 95.26 17091.81 88888.00 2016-03-14 21:43:59.000 074 33714.34 95.32 17091.81 88888.00 2016-03-14 21:44:00.000 074 33714.39 95.32 17091.78 37799.40 2016-03-14 21:44:01.000 074 33714.43 95.30 17091.76 88888.00 2016-03-14 21:44:02.000 074 33714.44 95.26 17091.77 88888.00 2016-03-14 21:44:03.000 074 33714.50 95.27 17091.81 88888.00 2016-03-14 21:44:04.000 074 33714.53 95.27 17091.79 88888.00 2016-03-14 21:44:05.000 074 33714.57 95.27 17091.75 37799.61 2016-03-14 21:44:06.000 074 33714.62 95.29 17091.77 88888.00 2016-03-14 21:44:07.000 074 33714.67 95.28 17091.76 88888.00 2016-03-14 21:44:08.000 074 33714.73 95.28 17091.77 88888.00 2016-03-14 21:44:09.000 074 33714.74 95.27 17091.75 88888.00 2016-03-14 21:44:10.000 074 33714.75 95.26 17091.72 37799.73 2016-03-14 21:44:11.000 074 33714.84 95.27 17091.72 88888.00 2016-03-14 21:44:12.000 074 33714.87 95.30 17091.73 88888.00 2016-03-14 21:44:13.000 074 33714.91 95.32 17091.70 88888.00 2016-03-14 21:44:14.000 074 33714.95 95.30 17091.69 88888.00 2016-03-14 21:44:15.000 074 33714.95 95.31 17091.73 37799.89 2016-03-14 21:44:16.000 074 33714.99 95.29 17091.71 88888.00 2016-03-14 21:44:17.000 074 33715.02 95.30 17091.70 88888.00 2016-03-14 21:44:18.000 074 33715.06 95.33 17091.67 88888.00 2016-03-14 21:44:19.000 074 33715.14 95.32 17091.67 88888.00 2016-03-14 21:44:20.000 074 33715.20 95.30 17091.70 37800.08 2016-03-14 21:44:21.000 074 33715.24 95.30 17091.70 88888.00 2016-03-14 21:44:22.000 074 33715.33 95.31 17091.61 88888.00 2016-03-14 21:44:23.000 074 33715.36 95.35 17091.61 88888.00 2016-03-14 21:44:24.000 074 33715.40 95.36 17091.64 88888.00 2016-03-14 21:44:25.000 074 33715.45 95.34 17091.63 37800.21 2016-03-14 21:44:26.000 074 33715.51 95.35 17091.64 88888.00 2016-03-14 21:44:27.000 074 33715.54 95.32 17091.68 88888.00 2016-03-14 21:44:28.000 074 33715.57 95.33 17091.68 88888.00 2016-03-14 21:44:29.000 074 33715.59 95.31 17091.68 88888.00 2016-03-14 21:44:30.000 074 33715.63 95.32 17091.64 37800.44 2016-03-14 21:44:31.000 074 33715.68 95.32 17091.69 88888.00 2016-03-14 21:44:32.000 074 33715.73 95.30 17091.69 88888.00 2016-03-14 21:44:33.000 074 33715.79 95.29 17091.64 88888.00 2016-03-14 21:44:34.000 074 33715.86 95.28 17091.66 88888.00 2016-03-14 21:44:35.000 074 33715.87 95.25 17091.65 37800.69 2016-03-14 21:44:36.000 074 33715.92 95.28 17091.67 88888.00 2016-03-14 21:44:37.000 074 33716.00 95.30 17091.71 88888.00 2016-03-14 21:44:38.000 074 33716.08 95.29 17091.70 88888.00 2016-03-14 21:44:39.000 074 33716.12 95.24 17091.70 88888.00 2016-03-14 21:44:40.000 074 33716.20 95.24 17091.70 37800.82 2016-03-14 21:44:41.000 074 33716.28 95.27 17091.64 88888.00 2016-03-14 21:44:42.000 074 33716.39 95.24 17091.61 88888.00 2016-03-14 21:44:43.000 074 33716.46 95.19 17091.58 88888.00 2016-03-14 21:44:44.000 074 33716.48 95.15 17091.62 88888.00 2016-03-14 21:44:45.000 074 33716.52 95.13 17091.60 37801.11 2016-03-14 21:44:46.000 074 33716.60 95.14 17091.61 88888.00 2016-03-14 21:44:47.000 074 33716.67 95.15 17091.62 88888.00 2016-03-14 21:44:48.000 074 33716.74 95.16 17091.58 88888.00 2016-03-14 21:44:49.000 074 33716.85 95.14 17091.56 88888.00 2016-03-14 21:44:50.000 074 33716.94 95.14 17091.58 37801.40 2016-03-14 21:44:51.000 074 33716.96 95.10 17091.60 88888.00 2016-03-14 21:44:52.000 074 33717.02 95.12 17091.61 88888.00 2016-03-14 21:44:53.000 074 33717.10 95.11 17091.62 88888.00 2016-03-14 21:44:54.000 074 33717.13 95.09 17091.59 88888.00 2016-03-14 21:44:55.000 074 33717.21 95.05 17091.58 37801.79 2016-03-14 21:44:56.000 074 33717.29 95.06 17091.57 88888.00 2016-03-14 21:44:57.000 074 33717.36 95.08 17091.55 88888.00 2016-03-14 21:44:58.000 074 33717.44 95.07 17091.53 88888.00 2016-03-14 21:44:59.000 074 33717.49 95.04 17091.51 88888.00 2016-03-14 21:45:00.000 074 33717.60 95.04 17091.51 37801.98 2016-03-14 21:45:01.000 074 33717.64 95.08 17091.52 88888.00 2016-03-14 21:45:02.000 074 33717.73 95.07 17091.51 88888.00 2016-03-14 21:45:03.000 074 33717.78 95.06 17091.54 88888.00 2016-03-14 21:45:04.000 074 33717.84 95.01 17091.54 88888.00 2016-03-14 21:45:05.000 074 33717.89 95.04 17091.53 37802.35 2016-03-14 21:45:06.000 074 33717.95 95.04 17091.54 88888.00 2016-03-14 21:45:07.000 074 33718.01 95.03 17091.52 88888.00 2016-03-14 21:45:08.000 074 33718.04 94.97 17091.52 88888.00 2016-03-14 21:45:09.000 074 33718.05 94.98 17091.52 88888.00 2016-03-14 21:45:10.000 074 33718.08 95.05 17091.54 37802.61 2016-03-14 21:45:11.000 074 33718.07 95.08 17091.51 88888.00 2016-03-14 21:45:12.000 074 33718.10 95.10 17091.52 88888.00 2016-03-14 21:45:13.000 074 33718.17 95.10 17091.49 88888.00 2016-03-14 21:45:14.000 074 33718.19 95.08 17091.48 88888.00 2016-03-14 21:45:15.000 074 33718.21 95.09 17091.50 37802.66 2016-03-14 21:45:16.000 074 33718.23 95.11 17091.51 88888.00 2016-03-14 21:45:17.000 074 33718.26 95.15 17091.52 88888.00 2016-03-14 21:45:18.000 074 33718.26 95.18 17091.49 88888.00 2016-03-14 21:45:19.000 074 33718.29 95.19 17091.54 88888.00 2016-03-14 21:45:20.000 074 33718.27 95.19 17091.56 37802.76 2016-03-14 21:45:21.000 074 33718.27 95.16 17091.51 88888.00 2016-03-14 21:45:22.000 074 33718.30 95.18 17091.50 88888.00 2016-03-14 21:45:23.000 074 33718.33 95.22 17091.51 88888.00 2016-03-14 21:45:24.000 074 33718.36 95.22 17091.50 88888.00 2016-03-14 21:45:25.000 074 33718.39 95.20 17091.50 37802.83 2016-03-14 21:45:26.000 074 33718.40 95.23 17091.50 88888.00 2016-03-14 21:45:27.000 074 33718.38 95.21 17091.50 88888.00 2016-03-14 21:45:28.000 074 33718.40 95.24 17091.47 88888.00 2016-03-14 21:45:29.000 074 33718.38 95.23 17091.47 88888.00 2016-03-14 21:45:30.000 074 33718.41 95.25 17091.48 37802.91 2016-03-14 21:45:31.000 074 33718.47 95.27 17091.49 88888.00 2016-03-14 21:45:32.000 074 33718.50 95.32 17091.48 88888.00 2016-03-14 21:45:33.000 074 33718.53 95.36 17091.50 88888.00 2016-03-14 21:45:34.000 074 33718.55 95.37 17091.50 88888.00 2016-03-14 21:45:35.000 074 33718.56 95.38 17091.46 37803.04 2016-03-14 21:45:36.000 074 33718.60 95.42 17091.43 88888.00 2016-03-14 21:45:37.000 074 33718.59 95.44 17091.41 88888.00 2016-03-14 21:45:38.000 074 33718.59 95.47 17091.43 88888.00 2016-03-14 21:45:39.000 074 33718.61 95.51 17091.42 88888.00 2016-03-14 21:45:40.000 074 33718.66 95.51 17091.41 37803.16 2016-03-14 21:45:41.000 074 33718.67 95.53 17091.42 88888.00 2016-03-14 21:45:42.000 074 33718.72 95.55 17091.45 88888.00 2016-03-14 21:45:43.000 074 33718.75 95.54 17091.44 88888.00 2016-03-14 21:45:44.000 074 33718.75 95.54 17091.41 88888.00 2016-03-14 21:45:45.000 074 33718.78 95.55 17091.42 37803.18 2016-03-14 21:45:46.000 074 33718.79 95.57 17091.44 88888.00 2016-03-14 21:45:47.000 074 33718.81 95.56 17091.45 88888.00 2016-03-14 21:45:48.000 074 33718.83 95.56 17091.41 88888.00 2016-03-14 21:45:49.000 074 33718.84 95.58 17091.42 88888.00 2016-03-14 21:45:50.000 074 33718.86 95.58 17091.43 37803.32 2016-03-14 21:45:51.000 074 33718.88 95.61 17091.45 88888.00 2016-03-14 21:45:52.000 074 33718.93 95.65 17091.42 88888.00 2016-03-14 21:45:53.000 074 33718.94 95.67 17091.43 88888.00 2016-03-14 21:45:54.000 074 33718.96 95.69 17091.47 88888.00 2016-03-14 21:45:55.000 074 33719.01 95.71 17091.47 37803.38 2016-03-14 21:45:56.000 074 33719.02 95.71 17091.42 88888.00 2016-03-14 21:45:57.000 074 33719.09 95.70 17091.39 88888.00 2016-03-14 21:45:58.000 074 33719.10 95.70 17091.38 88888.00 2016-03-14 21:45:59.000 074 33719.09 95.69 17091.41 88888.00 2016-03-14 21:46:00.000 074 33719.11 95.68 17091.37 37803.50 2016-03-14 21:46:01.000 074 33719.13 95.69 17091.35 88888.00 2016-03-14 21:46:02.000 074 33719.14 95.68 17091.34 88888.00 2016-03-14 21:46:03.000 074 33719.18 95.65 17091.34 88888.00 2016-03-14 21:46:04.000 074 33719.22 95.64 17091.36 88888.00 2016-03-14 21:46:05.000 074 33719.23 95.65 17091.29 37803.58 2016-03-14 21:46:06.000 074 33719.24 95.67 17091.30 88888.00 2016-03-14 21:46:07.000 074 33719.23 95.69 17091.29 88888.00 2016-03-14 21:46:08.000 074 33719.28 95.70 17091.31 88888.00 2016-03-14 21:46:09.000 074 33719.33 95.73 17091.38 88888.00 2016-03-14 21:46:10.000 074 33719.37 95.69 17091.40 37803.74 2016-03-14 21:46:11.000 074 33719.38 95.69 17091.41 88888.00 2016-03-14 21:46:12.000 074 33719.36 95.64 17091.40 88888.00 2016-03-14 21:46:13.000 074 33719.35 95.64 17091.40 88888.00 2016-03-14 21:46:14.000 074 33719.41 95.66 17091.39 88888.00 2016-03-14 21:46:15.000 074 33719.48 95.68 17091.39 37803.76 2016-03-14 21:46:16.000 074 33719.55 95.69 17091.41 88888.00 2016-03-14 21:46:17.000 074 33719.59 95.68 17091.39 88888.00 2016-03-14 21:46:18.000 074 33719.58 95.68 17091.35 88888.00 2016-03-14 21:46:19.000 074 33719.58 95.67 17091.31 88888.00 2016-03-14 21:46:20.000 074 33719.60 95.66 17091.34 37803.92 2016-03-14 21:46:21.000 074 33719.60 95.66 17091.33 88888.00 2016-03-14 21:46:22.000 074 33719.57 95.67 17091.36 88888.00 2016-03-14 21:46:23.000 074 33719.55 95.67 17091.39 88888.00 2016-03-14 21:46:24.000 074 33719.58 95.68 17091.37 88888.00 2016-03-14 21:46:25.000 074 33719.58 95.68 17091.37 37803.99 2016-03-14 21:46:26.000 074 33719.59 95.64 17091.37 88888.00 2016-03-14 21:46:27.000 074 33719.61 95.64 17091.36 88888.00 2016-03-14 21:46:28.000 074 33719.59 95.70 17091.35 88888.00 2016-03-14 21:46:29.000 074 33719.61 95.67 17091.32 88888.00 2016-03-14 21:46:30.000 074 33719.65 95.65 17091.32 37804.01 2016-03-14 21:46:31.000 074 33719.63 95.65 17091.32 88888.00 2016-03-14 21:46:32.000 074 33719.59 95.69 17091.34 88888.00 2016-03-14 21:46:33.000 074 33719.58 95.70 17091.32 88888.00 2016-03-14 21:46:34.000 074 33719.59 95.68 17091.29 88888.00 2016-03-14 21:46:35.000 074 33719.63 95.69 17091.31 37803.94 2016-03-14 21:46:36.000 074 33719.66 95.72 17091.27 88888.00 2016-03-14 21:46:37.000 074 33719.67 95.69 17091.29 88888.00 2016-03-14 21:46:38.000 074 33719.68 95.67 17091.33 88888.00 2016-03-14 21:46:39.000 074 33719.67 95.66 17091.28 88888.00 2016-03-14 21:46:40.000 074 33719.66 95.70 17091.30 37804.05 2016-03-14 21:46:41.000 074 33719.72 95.77 17091.30 88888.00 2016-03-14 21:46:42.000 074 33719.79 95.79 17091.29 88888.00 2016-03-14 21:46:43.000 074 33719.82 95.79 17091.28 88888.00 2016-03-14 21:46:44.000 074 33719.88 95.78 17091.27 88888.00 2016-03-14 21:46:45.000 074 33719.85 95.82 17091.30 37804.07 2016-03-14 21:46:46.000 074 33719.86 95.80 17091.26 88888.00 2016-03-14 21:46:47.000 074 33719.89 95.83 17091.29 88888.00 2016-03-14 21:46:48.000 074 33719.97 95.84 17091.28 88888.00 2016-03-14 21:46:49.000 074 33720.00 95.83 17091.26 88888.00 2016-03-14 21:46:50.000 074 33720.07 95.83 17091.30 37804.26 2016-03-14 21:46:51.000 074 33720.10 95.79 17091.32 88888.00 2016-03-14 21:46:52.000 074 33720.13 95.78 17091.28 88888.00 2016-03-14 21:46:53.000 074 33720.15 95.79 17091.25 88888.00 2016-03-14 21:46:54.000 074 33720.22 95.81 17091.27 88888.00 2016-03-14 21:46:55.000 074 33720.27 95.84 17091.27 37804.37 2016-03-14 21:46:56.000 074 33720.31 95.83 17091.24 88888.00 2016-03-14 21:46:57.000 074 33720.33 95.82 17091.29 88888.00 2016-03-14 21:46:58.000 074 33720.37 95.87 17091.31 88888.00 2016-03-14 21:46:59.000 074 33720.41 95.90 17091.27 88888.00 2016-03-14 21:47:00.000 074 33720.43 95.86 17091.23 37804.61 2016-03-14 21:47:01.000 074 33720.47 95.87 17091.22 88888.00 2016-03-14 21:47:02.000 074 33720.50 95.88 17091.27 88888.00 2016-03-14 21:47:03.000 074 33720.51 95.88 17091.24 88888.00 2016-03-14 21:47:04.000 074 33720.53 95.90 17091.23 88888.00 2016-03-14 21:47:05.000 074 33720.49 95.94 17091.28 37804.62 2016-03-14 21:47:06.000 074 33720.43 95.92 17091.30 88888.00 2016-03-14 21:47:07.000 074 33720.41 95.92 17091.28 88888.00 2016-03-14 21:47:08.000 074 33720.44 95.95 17091.28 88888.00 2016-03-14 21:47:09.000 074 33720.41 95.98 17091.27 88888.00 2016-03-14 21:47:10.000 074 33720.36 95.97 17091.27 37804.61 2016-03-14 21:47:11.000 074 33720.33 95.98 17091.27 88888.00 2016-03-14 21:47:12.000 074 33720.29 96.01 17091.24 88888.00 2016-03-14 21:47:13.000 074 33720.26 95.97 17091.24 88888.00 2016-03-14 21:47:14.000 074 33720.26 95.98 17091.28 88888.00 2016-03-14 21:47:15.000 074 33720.21 95.99 17091.29 37804.43 2016-03-14 21:47:16.000 074 33720.22 96.01 17091.27 88888.00 2016-03-14 21:47:17.000 074 33720.21 96.01 17091.28 88888.00 2016-03-14 21:47:18.000 074 33720.14 96.01 17091.31 88888.00 2016-03-14 21:47:19.000 074 33720.11 96.02 17091.31 88888.00 2016-03-14 21:47:20.000 074 33720.10 96.05 17091.30 37804.37 2016-03-14 21:47:21.000 074 33720.06 96.06 17091.27 88888.00 2016-03-14 21:47:22.000 074 33720.02 96.06 17091.26 88888.00 2016-03-14 21:47:23.000 074 33720.01 96.06 17091.29 88888.00 2016-03-14 21:47:24.000 074 33719.98 96.10 17091.29 88888.00 2016-03-14 21:47:25.000 074 33719.97 96.12 17091.30 37804.31 2016-03-14 21:47:26.000 074 33719.97 96.14 17091.30 88888.00 2016-03-14 21:47:27.000 074 33719.97 96.16 17091.31 88888.00 2016-03-14 21:47:28.000 074 33719.98 96.17 17091.32 88888.00 2016-03-14 21:47:29.000 074 33719.96 96.18 17091.33 88888.00 2016-03-14 21:47:30.000 074 33719.96 96.18 17091.34 37804.23 2016-03-14 21:47:31.000 074 33719.94 96.24 17091.34 88888.00 2016-03-14 21:47:32.000 074 33719.92 96.24 17091.33 88888.00 2016-03-14 21:47:33.000 074 33719.87 96.22 17091.31 88888.00 2016-03-14 21:47:34.000 074 33719.86 96.20 17091.29 88888.00 2016-03-14 21:47:35.000 074 33719.81 96.20 17091.28 37804.10 2016-03-14 21:47:36.000 074 33719.81 96.23 17091.30 88888.00 2016-03-14 21:47:37.000 074 33719.79 96.26 17091.30 88888.00 2016-03-14 21:47:38.000 074 33719.78 96.27 17091.33 88888.00 2016-03-14 21:47:39.000 074 33719.76 96.29 17091.28 88888.00 2016-03-14 21:47:40.000 074 33719.71 96.33 17091.32 37804.00 2016-03-14 21:47:41.000 074 33719.72 96.36 17091.31 88888.00 2016-03-14 21:47:42.000 074 33719.72 96.35 17091.34 88888.00 2016-03-14 21:47:43.000 074 33719.67 96.35 17091.32 88888.00 2016-03-14 21:47:44.000 074 33719.67 96.32 17091.32 88888.00 2016-03-14 21:47:45.000 074 33719.62 96.35 17091.33 37803.99 2016-03-14 21:47:46.000 074 33719.62 96.36 17091.36 88888.00 2016-03-14 21:47:47.000 074 33719.61 96.33 17091.35 88888.00 2016-03-14 21:47:48.000 074 33719.63 96.32 17091.40 88888.00 2016-03-14 21:47:49.000 074 33719.66 96.35 17091.36 88888.00 2016-03-14 21:47:50.000 074 33719.65 96.36 17091.32 37804.03 2016-03-14 21:47:51.000 074 33719.64 96.34 17091.34 88888.00 2016-03-14 21:47:52.000 074 33719.67 96.32 17091.31 88888.00 2016-03-14 21:47:53.000 074 33719.73 96.34 17091.33 88888.00 2016-03-14 21:47:54.000 074 33719.71 96.32 17091.34 88888.00 2016-03-14 21:47:55.000 074 33719.71 96.37 17091.34 37804.06 2016-03-14 21:47:56.000 074 33719.71 96.36 17091.33 88888.00 2016-03-14 21:47:57.000 074 33719.72 96.37 17091.33 88888.00 2016-03-14 21:47:58.000 074 33719.70 96.38 17091.40 88888.00 2016-03-14 21:47:59.000 074 33719.72 96.40 17091.35 88888.00 2016-03-14 21:48:00.000 074 33719.74 96.42 17091.34 37804.01 2016-03-14 21:48:01.000 074 33719.74 96.42 17091.34 88888.00 2016-03-14 21:48:02.000 074 33719.77 96.42 17091.38 88888.00 2016-03-14 21:48:03.000 074 33719.77 96.41 17091.38 88888.00 2016-03-14 21:48:04.000 074 33719.80 96.43 17091.37 88888.00 2016-03-14 21:48:05.000 074 33719.80 96.42 17091.35 37804.05 2016-03-14 21:48:06.000 074 33719.78 96.43 17091.38 88888.00 2016-03-14 21:48:07.000 074 33719.83 96.47 17091.42 88888.00 2016-03-14 21:48:08.000 074 33719.91 96.45 17091.41 88888.00 2016-03-14 21:48:09.000 074 33719.94 96.44 17091.38 88888.00 2016-03-14 21:48:10.000 074 33719.96 96.42 17091.33 37804.22 2016-03-14 21:48:11.000 074 33719.98 96.44 17091.34 88888.00 2016-03-14 21:48:12.000 074 33720.03 96.42 17091.38 88888.00 2016-03-14 21:48:13.000 074 33720.05 96.42 17091.40 88888.00 2016-03-14 21:48:14.000 074 33720.05 96.41 17091.40 88888.00 2016-03-14 21:48:15.000 074 33720.11 96.38 17091.41 37804.26 2016-03-14 21:48:16.000 074 33720.09 96.40 17091.40 88888.00 2016-03-14 21:48:17.000 074 33720.07 96.46 17091.38 88888.00 2016-03-14 21:48:18.000 074 33720.11 96.41 17091.40 88888.00 2016-03-14 21:48:19.000 074 33720.11 96.42 17091.38 88888.00 2016-03-14 21:48:20.000 074 33720.16 96.40 17091.36 37804.40 2016-03-14 21:48:21.000 074 33720.20 96.39 17091.36 88888.00 2016-03-14 21:48:22.000 074 33720.23 96.40 17091.39 88888.00 2016-03-14 21:48:23.000 074 33720.23 96.44 17091.39 88888.00 2016-03-14 21:48:24.000 074 33720.26 96.43 17091.38 88888.00 2016-03-14 21:48:25.000 074 33720.29 96.39 17091.39 37804.55 2016-03-14 21:48:26.000 074 33720.29 96.35 17091.40 88888.00 2016-03-14 21:48:27.000 074 33720.31 96.38 17091.39 88888.00 2016-03-14 21:48:28.000 074 33720.36 96.41 17091.37 88888.00 2016-03-14 21:48:29.000 074 33720.39 96.37 17091.35 88888.00 2016-03-14 21:48:30.000 074 33720.42 96.33 17091.37 37804.61 2016-03-14 21:48:31.000 074 33720.44 96.32 17091.38 88888.00 2016-03-14 21:48:32.000 074 33720.45 96.31 17091.39 88888.00 2016-03-14 21:48:33.000 074 33720.49 96.27 17091.39 88888.00 2016-03-14 21:48:34.000 074 33720.51 96.27 17091.38 88888.00 2016-03-14 21:48:35.000 074 33720.54 96.27 17091.37 37804.68 2016-03-14 21:48:36.000 074 33720.58 96.26 17091.35 88888.00 2016-03-14 21:48:37.000 074 33720.63 96.23 17091.35 88888.00 2016-03-14 21:48:38.000 074 33720.59 96.23 17091.36 88888.00 2016-03-14 21:48:39.000 074 33720.61 96.21 17091.34 88888.00 2016-03-14 21:48:40.000 074 33720.66 96.20 17091.31 37804.81 2016-03-14 21:48:41.000 074 33720.67 96.17 17091.32 88888.00 2016-03-14 21:48:42.000 074 33720.73 96.21 17091.38 88888.00 2016-03-14 21:48:43.000 074 33720.70 96.21 17091.34 88888.00 2016-03-14 21:48:44.000 074 33720.75 96.19 17091.35 88888.00 2016-03-14 21:48:45.000 074 33720.80 96.15 17091.30 37804.88 2016-03-14 21:48:46.000 074 33720.83 96.12 17091.30 88888.00 2016-03-14 21:48:47.000 074 33720.83 96.10 17091.30 88888.00 2016-03-14 21:48:48.000 074 33720.84 96.10 17091.28 88888.00 2016-03-14 21:48:49.000 074 33720.90 96.09 17091.29 88888.00 2016-03-14 21:48:50.000 074 33720.92 96.05 17091.29 37805.03 2016-03-14 21:48:51.000 074 33720.95 96.06 17091.27 88888.00 2016-03-14 21:48:52.000 074 33721.01 96.06 17091.29 88888.00 2016-03-14 21:48:53.000 074 33721.07 96.05 17091.30 88888.00 2016-03-14 21:48:54.000 074 33721.12 96.02 17091.27 88888.00 2016-03-14 21:48:55.000 074 33721.14 96.02 17091.30 37805.25 2016-03-14 21:48:56.000 074 33721.14 96.04 17091.28 88888.00 2016-03-14 21:48:57.000 074 33721.16 96.01 17091.27 88888.00 2016-03-14 21:48:58.000 074 33721.18 96.02 17091.30 88888.00 2016-03-14 21:48:59.000 074 33721.23 96.03 17091.28 88888.00 2016-03-14 21:49:00.000 074 33721.29 95.99 17091.28 37805.35 2016-03-14 21:49:01.000 074 33721.35 95.98 17091.31 88888.00 2016-03-14 21:49:02.000 074 33721.38 95.95 17091.31 88888.00 2016-03-14 21:49:03.000 074 33721.39 95.97 17091.31 88888.00 2016-03-14 21:49:04.000 074 33721.45 95.96 17091.30 88888.00 2016-03-14 21:49:05.000 074 33721.46 95.94 17091.29 37805.47 2016-03-14 21:49:06.000 074 33721.49 95.95 17091.24 88888.00 2016-03-14 21:49:07.000 074 33721.51 95.95 17091.25 88888.00 2016-03-14 21:49:08.000 074 33721.55 95.97 17091.28 88888.00 2016-03-14 21:49:09.000 074 33721.60 95.97 17091.25 88888.00 2016-03-14 21:49:10.000 074 33721.60 95.93 17091.28 37805.64 2016-03-14 21:49:11.000 074 33721.61 95.96 17091.26 88888.00 2016-03-14 21:49:12.000 074 33721.66 95.95 17091.30 88888.00 2016-03-14 21:49:13.000 074 33721.67 95.91 17091.28 88888.00 2016-03-14 21:49:14.000 074 33721.73 95.91 17091.26 88888.00 2016-03-14 21:49:15.000 074 33721.77 95.92 17091.28 37805.74 2016-03-14 21:49:16.000 074 33721.79 95.92 17091.25 88888.00 2016-03-14 21:49:17.000 074 33721.78 95.91 17091.28 88888.00 2016-03-14 21:49:18.000 074 33721.81 95.91 17091.27 88888.00 2016-03-14 21:49:19.000 074 33721.80 95.91 17091.28 88888.00 2016-03-14 21:49:20.000 074 33721.79 95.90 17091.23 37805.79 2016-03-14 21:49:21.000 074 33721.81 95.89 17091.29 88888.00 2016-03-14 21:49:22.000 074 33721.82 95.84 17091.28 88888.00 2016-03-14 21:49:23.000 074 33721.80 95.85 17091.26 88888.00 2016-03-14 21:49:24.000 074 33721.91 95.85 17091.27 88888.00 2016-03-14 21:49:25.000 074 33721.94 95.86 17091.27 37805.88 2016-03-14 21:49:26.000 074 33721.97 95.85 17091.28 88888.00 2016-03-14 21:49:27.000 074 33722.00 95.85 17091.27 88888.00 2016-03-14 21:49:28.000 074 33721.99 95.81 17091.27 88888.00 2016-03-14 21:49:29.000 074 33722.02 95.82 17091.28 88888.00 2016-03-14 21:49:30.000 074 33722.08 95.84 17091.29 37805.96 2016-03-14 21:49:31.000 074 33722.07 95.82 17091.28 88888.00 2016-03-14 21:49:32.000 074 33722.04 95.81 17091.28 88888.00 2016-03-14 21:49:33.000 074 33722.04 95.81 17091.26 88888.00 2016-03-14 21:49:34.000 074 33722.04 95.81 17091.26 88888.00 2016-03-14 21:49:35.000 074 33722.10 95.78 17091.29 37806.01 2016-03-14 21:49:36.000 074 33722.11 95.75 17091.30 88888.00 2016-03-14 21:49:37.000 074 33722.12 95.76 17091.33 88888.00 2016-03-14 21:49:38.000 074 33722.15 95.75 17091.29 88888.00 2016-03-14 21:49:39.000 074 33722.17 95.76 17091.28 88888.00 2016-03-14 21:49:40.000 074 33722.20 95.74 17091.32 37806.03 2016-03-14 21:49:41.000 074 33722.19 95.70 17091.30 88888.00 2016-03-14 21:49:42.000 074 33722.17 95.67 17091.31 88888.00 2016-03-14 21:49:43.000 074 33722.19 95.71 17091.30 88888.00 2016-03-14 21:49:44.000 074 33722.25 95.69 17091.32 88888.00 2016-03-14 21:49:45.000 074 33722.31 95.73 17091.32 37806.15 2016-03-14 21:49:46.000 074 33722.32 95.74 17091.31 88888.00 2016-03-14 21:49:47.000 074 33722.32 95.73 17091.29 88888.00 2016-03-14 21:49:48.000 074 33722.33 95.71 17091.27 88888.00 2016-03-14 21:49:49.000 074 33722.39 95.66 17091.23 88888.00 2016-03-14 21:49:50.000 074 33722.44 95.65 17091.25 37806.29 2016-03-14 21:49:51.000 074 33722.49 95.66 17091.28 88888.00 2016-03-14 21:49:52.000 074 33722.53 95.64 17091.28 88888.00 2016-03-14 21:49:53.000 074 33722.57 95.64 17091.27 88888.00 2016-03-14 21:49:54.000 074 33722.64 95.62 17091.28 88888.00 2016-03-14 21:49:55.000 074 33722.72 95.62 17091.28 37806.44 2016-03-14 21:49:56.000 074 33722.73 95.59 17091.30 88888.00 2016-03-14 21:49:57.000 074 33722.76 95.59 17091.27 88888.00 2016-03-14 21:49:58.000 074 33722.80 95.56 17091.29 88888.00 2016-03-14 21:49:59.000 074 33722.89 95.54 17091.30 88888.00 2016-03-14 21:50:00.000 074 33722.94 95.52 17091.31 37806.69 2016-03-14 21:50:01.000 074 33722.99 95.50 17091.29 88888.00 2016-03-14 21:50:02.000 074 33723.07 95.54 17091.29 88888.00 2016-03-14 21:50:03.000 074 33723.13 95.53 17091.26 88888.00 2016-03-14 21:50:04.000 074 33723.17 95.50 17091.29 88888.00 2016-03-14 21:50:05.000 074 33723.24 95.53 17091.28 37806.94 2016-03-14 21:50:06.000 074 33723.30 95.52 17091.28 88888.00 2016-03-14 21:50:07.000 074 33723.31 95.47 17091.31 88888.00 2016-03-14 21:50:08.000 074 33723.35 95.46 17091.33 88888.00 2016-03-14 21:50:09.000 074 33723.40 95.49 17091.29 88888.00 2016-03-14 21:50:10.000 074 33723.46 95.46 17091.26 37807.12 2016-03-14 21:50:11.000 074 33723.52 95.47 17091.28 88888.00 2016-03-14 21:50:12.000 074 33723.56 95.48 17091.26 88888.00 2016-03-14 21:50:13.000 074 33723.62 95.44 17091.24 88888.00 2016-03-14 21:50:14.000 074 33723.66 95.43 17091.19 88888.00 2016-03-14 21:50:15.000 074 33723.69 95.43 17091.21 37807.30 2016-03-14 21:50:16.000 074 33723.67 95.45 17091.23 88888.00 2016-03-14 21:50:17.000 074 33723.69 95.48 17091.23 88888.00 2016-03-14 21:50:18.000 074 33723.73 95.44 17091.20 88888.00 2016-03-14 21:50:19.000 074 33723.76 95.44 17091.21 88888.00 2016-03-14 21:50:20.000 074 33723.79 95.46 17091.21 37807.54 2016-03-14 21:50:21.000 074 33723.85 95.45 17091.21 88888.00 2016-03-14 21:50:22.000 074 33723.88 95.44 17091.19 88888.00 2016-03-14 21:50:23.000 074 33723.92 95.42 17091.20 88888.00 2016-03-14 21:50:24.000 074 33723.97 95.42 17091.19 88888.00 2016-03-14 21:50:25.000 074 33723.99 95.43 17091.18 37807.64 2016-03-14 21:50:26.000 074 33724.07 95.42 17091.17 88888.00 2016-03-14 21:50:27.000 074 33724.13 95.41 17091.20 88888.00 2016-03-14 21:50:28.000 074 33724.15 95.41 17091.17 88888.00 2016-03-14 21:50:29.000 074 33724.17 95.41 17091.13 88888.00 2016-03-14 21:50:30.000 074 33724.18 95.40 17091.15 37807.79 2016-03-14 21:50:31.000 074 33724.22 95.40 17091.15 88888.00 2016-03-14 21:50:32.000 074 33724.26 95.39 17091.17 88888.00 2016-03-14 21:50:33.000 074 33724.24 95.39 17091.16 88888.00 2016-03-14 21:50:34.000 074 33724.26 95.36 17091.17 88888.00 2016-03-14 21:50:35.000 074 33724.30 95.39 17091.15 37807.92 2016-03-14 21:50:36.000 074 33724.30 95.38 17091.14 88888.00 2016-03-14 21:50:37.000 074 33724.30 95.35 17091.13 88888.00 2016-03-14 21:50:38.000 074 33724.32 95.35 17091.13 88888.00 2016-03-14 21:50:39.000 074 33724.35 95.35 17091.15 88888.00 2016-03-14 21:50:40.000 074 33724.37 95.31 17091.17 37807.99 2016-03-14 21:50:41.000 074 33724.36 95.34 17091.15 88888.00 2016-03-14 21:50:42.000 074 33724.34 95.34 17091.17 88888.00 2016-03-14 21:50:43.000 074 33724.33 95.34 17091.16 88888.00 2016-03-14 21:50:44.000 074 33724.29 95.35 17091.13 88888.00 2016-03-14 21:50:45.000 074 33724.28 95.34 17091.12 37807.96 2016-03-14 21:50:46.000 074 33724.28 95.39 17091.12 88888.00 2016-03-14 21:50:47.000 074 33724.27 95.38 17091.18 88888.00 2016-03-14 21:50:48.000 074 33724.28 95.40 17091.21 88888.00 2016-03-14 21:50:49.000 074 33724.28 95.39 17091.17 88888.00 2016-03-14 21:50:50.000 074 33724.33 95.33 17091.17 37807.90 2016-03-14 21:50:51.000 074 33724.33 95.33 17091.16 88888.00 2016-03-14 21:50:52.000 074 33724.34 95.33 17091.16 88888.00 2016-03-14 21:50:53.000 074 33724.30 95.32 17091.15 88888.00 2016-03-14 21:50:54.000 074 33724.25 95.32 17091.13 88888.00 2016-03-14 21:50:55.000 074 33724.22 95.33 17091.14 37807.91 2016-03-14 21:50:56.000 074 33724.18 95.32 17091.12 88888.00 2016-03-14 21:50:57.000 074 33724.18 95.29 17091.14 88888.00 2016-03-14 21:50:58.000 074 33724.25 95.28 17091.14 88888.00 2016-03-14 21:50:59.000 074 33724.18 95.34 17091.14 88888.00 2016-03-14 21:51:00.000 074 33724.12 95.30 17091.14 37807.88 2016-03-14 21:51:01.000 074 33724.10 95.26 17091.15 88888.00 2016-03-14 21:51:02.000 074 33724.15 95.25 17091.17 88888.00 2016-03-14 21:51:03.000 074 33724.13 95.23 17091.17 88888.00 2016-03-14 21:51:04.000 074 33724.09 95.23 17091.15 88888.00 2016-03-14 21:51:05.000 074 33724.06 95.22 17091.14 37807.85 2016-03-14 21:51:06.000 074 33724.07 95.22 17091.15 88888.00 2016-03-14 21:51:07.000 074 33724.11 95.25 17091.16 88888.00 2016-03-14 21:51:08.000 074 33724.10 95.24 17091.18 88888.00 2016-03-14 21:51:09.000 074 33724.09 95.26 17091.16 88888.00 2016-03-14 21:51:10.000 074 33724.09 95.26 17091.13 37807.76 2016-03-14 21:51:11.000 074 33724.05 95.22 17091.16 88888.00 2016-03-14 21:51:12.000 074 33724.02 95.23 17091.18 88888.00 2016-03-14 21:51:13.000 074 33724.04 95.22 17091.19 88888.00 2016-03-14 21:51:14.000 074 33724.05 95.21 17091.16 88888.00 2016-03-14 21:51:15.000 074 33724.03 95.28 17091.18 37807.71 2016-03-14 21:51:16.000 074 33723.99 95.26 17091.19 88888.00 2016-03-14 21:51:17.000 074 33723.96 95.26 17091.24 88888.00 2016-03-14 21:51:18.000 074 33723.98 95.27 17091.22 88888.00 2016-03-14 21:51:19.000 074 33724.00 95.24 17091.20 88888.00 2016-03-14 21:51:20.000 074 33724.01 95.26 17091.20 37807.75 2016-03-14 21:51:21.000 074 33724.00 95.28 17091.22 88888.00 2016-03-14 21:51:22.000 074 33723.99 95.24 17091.24 88888.00 2016-03-14 21:51:23.000 074 33724.06 95.23 17091.23 88888.00 2016-03-14 21:51:24.000 074 33724.11 95.22 17091.25 88888.00 2016-03-14 21:51:25.000 074 33724.11 95.19 17091.25 37807.76 2016-03-14 21:51:26.000 074 33724.10 95.15 17091.25 88888.00 2016-03-14 21:51:27.000 074 33724.13 95.15 17091.25 88888.00 2016-03-14 21:51:28.000 074 33724.14 95.15 17091.23 88888.00 2016-03-14 21:51:29.000 074 33724.10 95.15 17091.20 88888.00 2016-03-14 21:51:30.000 074 33724.14 95.13 17091.24 37807.73 2016-03-14 21:51:31.000 074 33724.15 95.12 17091.24 88888.00 2016-03-14 21:51:32.000 074 33724.14 95.16 17091.25 88888.00 2016-03-14 21:51:33.000 074 33724.14 95.10 17091.25 88888.00 2016-03-14 21:51:34.000 074 33724.16 95.11 17091.24 88888.00 2016-03-14 21:51:35.000 074 33724.15 95.08 17091.24 37807.87 2016-03-14 21:51:36.000 074 33724.17 95.10 17091.22 88888.00 2016-03-14 21:51:37.000 074 33724.18 95.14 17091.24 88888.00 2016-03-14 21:51:38.000 074 33724.22 95.16 17091.27 88888.00 2016-03-14 21:51:39.000 074 33724.23 95.11 17091.27 88888.00 2016-03-14 21:51:40.000 074 33724.22 95.09 17091.31 37807.88 2016-03-14 21:51:41.000 074 33724.22 95.11 17091.32 88888.00 2016-03-14 21:51:42.000 074 33724.22 95.14 17091.31 88888.00 2016-03-14 21:51:43.000 074 33724.23 95.07 17091.28 88888.00 2016-03-14 21:51:44.000 074 33724.26 95.03 17091.27 88888.00 2016-03-14 21:51:45.000 074 33724.22 95.02 17091.31 37807.97 2016-03-14 21:51:46.000 074 33724.21 94.96 17091.32 88888.00 2016-03-14 21:51:47.000 074 33724.20 94.94 17091.26 88888.00 2016-03-14 21:51:48.000 074 33724.16 94.96 17091.25 88888.00 2016-03-14 21:51:49.000 074 33724.18 95.00 17091.27 88888.00 2016-03-14 21:51:50.000 074 33724.22 94.95 17091.23 37807.92 2016-03-14 21:51:51.000 074 33724.22 94.89 17091.25 88888.00 2016-03-14 21:51:52.000 074 33724.21 94.89 17091.25 88888.00 2016-03-14 21:51:53.000 074 33724.18 94.88 17091.28 88888.00 2016-03-14 21:51:54.000 074 33724.21 94.84 17091.28 88888.00 2016-03-14 21:51:55.000 074 33724.17 94.85 17091.23 37807.93 2016-03-14 21:51:56.000 074 33724.14 94.80 17091.21 88888.00 2016-03-14 21:51:57.000 074 33724.12 94.77 17091.20 88888.00 2016-03-14 21:51:58.000 074 33724.13 94.73 17091.23 88888.00 2016-03-14 21:51:59.000 074 33724.15 94.72 17091.23 88888.00 2016-03-14 21:52:00.000 074 33724.16 94.70 17091.23 37807.99 2016-03-14 21:52:01.000 074 33724.12 94.69 17091.26 88888.00 2016-03-14 21:52:02.000 074 33724.10 94.69 17091.28 88888.00 2016-03-14 21:52:03.000 074 33724.08 94.65 17091.24 88888.00 2016-03-14 21:52:04.000 074 33724.07 94.65 17091.23 88888.00 2016-03-14 21:52:05.000 074 33724.08 94.64 17091.21 37807.83 2016-03-14 21:52:06.000 074 33724.10 94.65 17091.20 88888.00 2016-03-14 21:52:07.000 074 33724.12 94.64 17091.19 88888.00 2016-03-14 21:52:08.000 074 33724.12 94.62 17091.24 88888.00 2016-03-14 21:52:09.000 074 33724.15 94.61 17091.24 88888.00 2016-03-14 21:52:10.000 074 33724.18 94.59 17091.27 37807.87 2016-03-14 21:52:11.000 074 33724.16 94.53 17091.25 88888.00 2016-03-14 21:52:12.000 074 33724.15 94.51 17091.26 88888.00 2016-03-14 21:52:13.000 074 33724.17 94.48 17091.25 88888.00 2016-03-14 21:52:14.000 074 33724.22 94.46 17091.27 88888.00 2016-03-14 21:52:15.000 074 33724.23 94.43 17091.22 37808.01 2016-03-14 21:52:16.000 074 33724.26 94.41 17091.23 88888.00 2016-03-14 21:52:17.000 074 33724.27 94.37 17091.27 88888.00 2016-03-14 21:52:18.000 074 33724.30 94.40 17091.31 88888.00 2016-03-14 21:52:19.000 074 33724.33 94.43 17091.29 88888.00 2016-03-14 21:52:20.000 074 33724.37 94.41 17091.26 37808.03 2016-03-14 21:52:21.000 074 33724.40 94.40 17091.27 88888.00 2016-03-14 21:52:22.000 074 33724.43 94.38 17091.26 88888.00 2016-03-14 21:52:23.000 074 33724.50 94.34 17091.31 88888.00 2016-03-14 21:52:24.000 074 33724.54 94.38 17091.32 88888.00 2016-03-14 21:52:25.000 074 33724.57 94.41 17091.34 37808.24 2016-03-14 21:52:26.000 074 33724.57 94.41 17091.33 88888.00 2016-03-14 21:52:27.000 074 33724.63 94.34 17091.34 88888.00 2016-03-14 21:52:28.000 074 33724.69 94.33 17091.38 88888.00 2016-03-14 21:52:29.000 074 33724.69 94.29 17091.36 88888.00 2016-03-14 21:52:30.000 074 33724.71 94.28 17091.33 37808.31 2016-03-14 21:52:31.000 074 33724.74 94.31 17091.34 88888.00 2016-03-14 21:52:32.000 074 33724.75 94.31 17091.37 88888.00 2016-03-14 21:52:33.000 074 33724.79 94.26 17091.36 88888.00 2016-03-14 21:52:34.000 074 33724.80 94.27 17091.34 88888.00 2016-03-14 21:52:35.000 074 33724.78 94.25 17091.32 37808.41 2016-03-14 21:52:36.000 074 33724.79 94.25 17091.33 88888.00 2016-03-14 21:52:37.000 074 33724.81 94.23 17091.33 88888.00 2016-03-14 21:52:38.000 074 33724.83 94.24 17091.32 88888.00 2016-03-14 21:52:39.000 074 33724.84 94.24 17091.35 88888.00 2016-03-14 21:52:40.000 074 33724.88 94.22 17091.36 37808.54 2016-03-14 21:52:41.000 074 33724.88 94.26 17091.34 88888.00 2016-03-14 21:52:42.000 074 33724.89 94.28 17091.33 88888.00 2016-03-14 21:52:43.000 074 33724.89 94.26 17091.34 88888.00 2016-03-14 21:52:44.000 074 33724.89 94.22 17091.31 88888.00 2016-03-14 21:52:45.000 074 33724.91 94.20 17091.27 37808.55 2016-03-14 21:52:46.000 074 33724.93 94.22 17091.29 88888.00 2016-03-14 21:52:47.000 074 33724.89 94.21 17091.30 88888.00 2016-03-14 21:52:48.000 074 33724.90 94.15 17091.27 88888.00 2016-03-14 21:52:49.000 074 33724.92 94.13 17091.31 88888.00 2016-03-14 21:52:50.000 074 33724.92 94.11 17091.32 37808.57 2016-03-14 21:52:51.000 074 33724.90 94.10 17091.34 88888.00 2016-03-14 21:52:52.000 074 33724.90 94.11 17091.35 88888.00 2016-03-14 21:52:53.000 074 33724.91 94.15 17091.36 88888.00 2016-03-14 21:52:54.000 074 33724.94 94.11 17091.41 88888.00 2016-03-14 21:52:55.000 074 33724.90 94.07 17091.38 37808.65 2016-03-14 21:52:56.000 074 33724.92 94.04 17091.33 88888.00 2016-03-14 21:52:57.000 074 33724.94 94.01 17091.31 88888.00 2016-03-14 21:52:58.000 074 33724.89 94.01 17091.33 88888.00 2016-03-14 21:52:59.000 074 33724.88 94.01 17091.34 88888.00 2016-03-14 21:53:00.000 074 33724.84 93.99 17091.32 37808.50 2016-03-14 21:53:01.000 074 33724.84 93.98 17091.29 88888.00 2016-03-14 21:53:02.000 074 33724.89 94.00 17091.28 88888.00 2016-03-14 21:53:03.000 074 33724.93 93.99 17091.29 88888.00 2016-03-14 21:53:04.000 074 33724.92 93.95 17091.29 88888.00 2016-03-14 21:53:05.000 074 33724.96 93.96 17091.34 37808.53 2016-03-14 21:53:06.000 074 33724.99 93.99 17091.35 88888.00 2016-03-14 21:53:07.000 074 33725.01 93.96 17091.31 88888.00 2016-03-14 21:53:08.000 074 33725.02 93.98 17091.33 88888.00 2016-03-14 21:53:09.000 074 33725.04 94.02 17091.33 88888.00 2016-03-14 21:53:10.000 074 33725.03 94.02 17091.33 37808.67 2016-03-14 21:53:11.000 074 33725.02 94.00 17091.34 88888.00 2016-03-14 21:53:12.000 074 33725.06 93.98 17091.38 88888.00 2016-03-14 21:53:13.000 074 33725.09 94.01 17091.37 88888.00 2016-03-14 21:53:14.000 074 33725.08 94.02 17091.37 88888.00 2016-03-14 21:53:15.000 074 33725.14 93.97 17091.32 37808.69 2016-03-14 21:53:16.000 074 33725.12 93.94 17091.34 88888.00 2016-03-14 21:53:17.000 074 33725.14 93.92 17091.34 88888.00 2016-03-14 21:53:18.000 074 33725.18 93.91 17091.35 88888.00 2016-03-14 21:53:19.000 074 33725.20 93.87 17091.33 88888.00 2016-03-14 21:53:20.000 074 33725.21 93.87 17091.31 37808.87 2016-03-14 21:53:21.000 074 33725.25 93.83 17091.33 88888.00 2016-03-14 21:53:22.000 074 33725.26 93.83 17091.37 88888.00 2016-03-14 21:53:23.000 074 33725.29 93.84 17091.35 88888.00 2016-03-14 21:53:24.000 074 33725.32 93.84 17091.33 88888.00 2016-03-14 21:53:25.000 074 33725.32 93.84 17091.29 37808.89 2016-03-14 21:53:26.000 074 33725.35 93.88 17091.27 88888.00 2016-03-14 21:53:27.000 074 33725.37 93.91 17091.29 88888.00 2016-03-14 21:53:28.000 074 33725.38 93.89 17091.27 88888.00 2016-03-14 21:53:29.000 074 33725.41 93.86 17091.27 88888.00 2016-03-14 21:53:30.000 074 33725.44 93.86 17091.26 37809.04 2016-03-14 21:53:31.000 074 33725.46 93.87 17091.30 88888.00 2016-03-14 21:53:32.000 074 33725.46 93.84 17091.34 88888.00 2016-03-14 21:53:33.000 074 33725.49 93.87 17091.35 88888.00 2016-03-14 21:53:34.000 074 33725.54 93.90 17091.34 88888.00 2016-03-14 21:53:35.000 074 33725.57 93.87 17091.39 37809.12 2016-03-14 21:53:36.000 074 33725.56 93.89 17091.38 88888.00 2016-03-14 21:53:37.000 074 33725.55 93.87 17091.28 88888.00 2016-03-14 21:53:38.000 074 33725.55 93.89 17091.27 88888.00 2016-03-14 21:53:39.000 074 33725.55 93.90 17091.30 88888.00 2016-03-14 21:53:40.000 074 33725.57 93.88 17091.32 37809.24 2016-03-14 21:53:41.000 074 33725.57 93.86 17091.32 88888.00 2016-03-14 21:53:42.000 074 33725.57 93.88 17091.31 88888.00 2016-03-14 21:53:43.000 074 33725.57 93.86 17091.28 88888.00 2016-03-14 21:53:44.000 074 33725.60 93.84 17091.30 88888.00 2016-03-14 21:53:45.000 074 33725.63 93.85 17091.30 37809.19 2016-03-14 21:53:46.000 074 33725.63 93.86 17091.34 88888.00 2016-03-14 21:53:47.000 074 33725.59 93.81 17091.32 88888.00 2016-03-14 21:53:48.000 074 33725.60 93.81 17091.33 88888.00 2016-03-14 21:53:49.000 074 33725.64 93.83 17091.30 88888.00 2016-03-14 21:53:50.000 074 33725.69 93.82 17091.31 37809.19 2016-03-14 21:53:51.000 074 33725.70 93.80 17091.29 88888.00 2016-03-14 21:53:52.000 074 33725.72 93.82 17091.30 88888.00 2016-03-14 21:53:53.000 074 33725.77 93.82 17091.32 88888.00 2016-03-14 21:53:54.000 074 33725.79 93.86 17091.30 88888.00 2016-03-14 21:53:55.000 074 33725.81 93.88 17091.32 37809.33 2016-03-14 21:53:56.000 074 33725.83 93.89 17091.32 88888.00 2016-03-14 21:53:57.000 074 33725.81 93.87 17091.30 88888.00 2016-03-14 21:53:58.000 074 33725.83 93.86 17091.28 88888.00 2016-03-14 21:53:59.000 074 33725.81 93.86 17091.33 88888.00 2016-03-14 21:54:00.000 074 33725.79 93.85 17091.31 37809.41 2016-03-14 21:54:01.000 074 33725.78 93.84 17091.31 88888.00 2016-03-14 21:54:02.000 074 33725.77 93.87 17091.30 88888.00 2016-03-14 21:54:03.000 074 33725.81 93.84 17091.32 88888.00 2016-03-14 21:54:04.000 074 33725.84 93.84 17091.32 88888.00 2016-03-14 21:54:05.000 074 33725.83 93.82 17091.32 37809.38 2016-03-14 21:54:06.000 074 33725.85 93.85 17091.30 88888.00 2016-03-14 21:54:07.000 074 33725.85 93.89 17091.30 88888.00 2016-03-14 21:54:08.000 074 33725.81 93.93 17091.33 88888.00 2016-03-14 21:54:09.000 074 33725.80 93.93 17091.35 88888.00 2016-03-14 21:54:10.000 074 33725.83 93.93 17091.38 37809.39 2016-03-14 21:54:11.000 074 33725.81 93.93 17091.40 88888.00 2016-03-14 21:54:12.000 074 33725.81 93.94 17091.39 88888.00 2016-03-14 21:54:13.000 074 33725.83 93.98 17091.39 88888.00 2016-03-14 21:54:14.000 074 33725.82 93.98 17091.41 88888.00 2016-03-14 21:54:15.000 074 33725.80 93.95 17091.38 37809.43 2016-03-14 21:54:16.000 074 33725.83 93.96 17091.34 88888.00 2016-03-14 21:54:17.000 074 33725.86 94.03 17091.38 88888.00 2016-03-14 21:54:18.000 074 33725.88 94.05 17091.41 88888.00 2016-03-14 21:54:19.000 074 33725.86 94.03 17091.37 88888.00 2016-03-14 21:54:20.000 074 33725.88 94.04 17091.40 37809.48 2016-03-14 21:54:21.000 074 33725.88 94.06 17091.39 88888.00 2016-03-14 21:54:22.000 074 33725.88 94.10 17091.37 88888.00 2016-03-14 21:54:23.000 074 33725.85 94.09 17091.40 88888.00 2016-03-14 21:54:24.000 074 33725.84 94.09 17091.40 88888.00 2016-03-14 21:54:25.000 074 33725.79 94.12 17091.40 37809.43 2016-03-14 21:54:26.000 074 33725.73 94.14 17091.42 88888.00 2016-03-14 21:54:27.000 074 33725.72 94.10 17091.40 88888.00 2016-03-14 21:54:28.000 074 33725.70 94.09 17091.42 88888.00 2016-03-14 21:54:29.000 074 33725.70 94.14 17091.41 88888.00 2016-03-14 21:54:30.000 074 33725.73 94.15 17091.37 37809.36 2016-03-14 21:54:31.000 074 33725.76 94.13 17091.36 88888.00 2016-03-14 21:54:32.000 074 33725.78 94.11 17091.38 88888.00 2016-03-14 21:54:33.000 074 33725.76 94.13 17091.39 88888.00 2016-03-14 21:54:34.000 074 33725.72 94.15 17091.40 88888.00 2016-03-14 21:54:35.000 074 33725.73 94.18 17091.40 37809.46 2016-03-14 21:54:36.000 074 33725.73 94.15 17091.37 88888.00 2016-03-14 21:54:37.000 074 33725.73 94.15 17091.36 88888.00 2016-03-14 21:54:38.000 074 33725.76 94.20 17091.36 88888.00 2016-03-14 21:54:39.000 074 33725.80 94.23 17091.38 88888.00 2016-03-14 21:54:40.000 074 33725.79 94.22 17091.43 37809.38 2016-03-14 21:54:41.000 074 33725.76 94.23 17091.44 88888.00 2016-03-14 21:54:42.000 074 33725.71 94.22 17091.40 88888.00 2016-03-14 21:54:43.000 074 33725.75 94.22 17091.39 88888.00 2016-03-14 21:54:44.000 074 33725.74 94.25 17091.37 88888.00 2016-03-14 21:54:45.000 074 33725.74 94.27 17091.36 37809.37 2016-03-14 21:54:46.000 074 33725.76 94.28 17091.39 88888.00 2016-03-14 21:54:47.000 074 33725.81 94.29 17091.34 88888.00 2016-03-14 21:54:48.000 074 33725.80 94.30 17091.34 88888.00 2016-03-14 21:54:49.000 074 33725.81 94.27 17091.36 88888.00 2016-03-14 21:54:50.000 074 33725.79 94.29 17091.39 37809.44 2016-03-14 21:54:51.000 074 33725.81 94.28 17091.42 88888.00 2016-03-14 21:54:52.000 074 33725.79 94.30 17091.42 88888.00 2016-03-14 21:54:53.000 074 33725.80 94.34 17091.42 88888.00 2016-03-14 21:54:54.000 074 33725.82 94.31 17091.41 88888.00 2016-03-14 21:54:55.000 074 33725.84 94.29 17091.38 37809.44 2016-03-14 21:54:56.000 074 33725.85 94.36 17091.38 88888.00 2016-03-14 21:54:57.000 074 33725.86 94.39 17091.41 88888.00 2016-03-14 21:54:58.000 074 33725.81 94.39 17091.42 88888.00 2016-03-14 21:54:59.000 074 33725.82 94.41 17091.40 88888.00 2016-03-14 21:55:00.000 074 33725.85 94.43 17091.41 37809.51 2016-03-14 21:55:01.000 074 33725.87 94.48 17091.45 88888.00 2016-03-14 21:55:02.000 074 33725.86 94.47 17091.44 88888.00 2016-03-14 21:55:03.000 074 33725.83 94.44 17091.41 88888.00 2016-03-14 21:55:04.000 074 33725.83 94.40 17091.43 88888.00 2016-03-14 21:55:05.000 074 33725.80 94.38 17091.42 37809.41 2016-03-14 21:55:06.000 074 33725.78 94.43 17091.37 88888.00 2016-03-14 21:55:07.000 074 33725.78 94.47 17091.38 88888.00 2016-03-14 21:55:08.000 074 33725.80 94.46 17091.44 88888.00 2016-03-14 21:55:09.000 074 33725.75 94.43 17091.41 88888.00 2016-03-14 21:55:10.000 074 33725.73 94.41 17091.38 37809.41 2016-03-14 21:55:11.000 074 33725.74 94.44 17091.40 88888.00 2016-03-14 21:55:12.000 074 33725.71 94.47 17091.41 88888.00 2016-03-14 21:55:13.000 074 33725.69 94.49 17091.39 88888.00 2016-03-14 21:55:14.000 074 33725.68 94.49 17091.38 88888.00 2016-03-14 21:55:15.000 074 33725.66 94.51 17091.37 37809.36 2016-03-14 21:55:16.000 074 33725.66 94.51 17091.36 88888.00 2016-03-14 21:55:17.000 074 33725.68 94.48 17091.37 88888.00 2016-03-14 21:55:18.000 074 33725.68 94.48 17091.39 88888.00 2016-03-14 21:55:19.000 074 33725.65 94.46 17091.41 88888.00 2016-03-14 21:55:20.000 074 33725.66 94.47 17091.42 37809.31 2016-03-14 21:55:21.000 074 33725.63 94.50 17091.43 88888.00 2016-03-14 21:55:22.000 074 33725.54 94.52 17091.44 88888.00 2016-03-14 21:55:23.000 074 33725.49 94.54 17091.46 88888.00 2016-03-14 21:55:24.000 074 33725.52 94.56 17091.45 88888.00 2016-03-14 21:55:25.000 074 33725.51 94.57 17091.45 37809.24 2016-03-14 21:55:26.000 074 33725.52 94.60 17091.42 88888.00 2016-03-14 21:55:27.000 074 33725.48 94.66 17091.39 88888.00 2016-03-14 21:55:28.000 074 33725.44 94.66 17091.39 88888.00 2016-03-14 21:55:29.000 074 33725.40 94.60 17091.43 88888.00 2016-03-14 21:55:30.000 074 33725.35 94.62 17091.48 37809.17 2016-03-14 21:55:31.000 074 33725.40 94.64 17091.48 88888.00 2016-03-14 21:55:32.000 074 33725.40 94.62 17091.42 88888.00 2016-03-14 21:55:33.000 074 33725.36 94.63 17091.40 88888.00 2016-03-14 21:55:34.000 074 33725.35 94.63 17091.48 88888.00 2016-03-14 21:55:35.000 074 33725.35 94.65 17091.45 37809.10 2016-03-14 21:55:36.000 074 33725.33 94.63 17091.45 88888.00 2016-03-14 21:55:37.000 074 33725.30 94.65 17091.46 88888.00 2016-03-14 21:55:38.000 074 33725.29 94.65 17091.43 88888.00 2016-03-14 21:55:39.000 074 33725.32 94.66 17091.37 88888.00 2016-03-14 21:55:40.000 074 33725.30 94.69 17091.39 37808.98 2016-03-14 21:55:41.000 074 33725.27 94.70 17091.43 88888.00 2016-03-14 21:55:42.000 074 33725.24 94.69 17091.45 88888.00 2016-03-14 21:55:43.000 074 33725.21 94.65 17091.42 88888.00 2016-03-14 21:55:44.000 074 33725.20 94.69 17091.45 88888.00 2016-03-14 21:55:45.000 074 33725.19 94.74 17091.45 37808.98 2016-03-14 21:55:46.000 074 33725.14 94.77 17091.46 88888.00 2016-03-14 21:55:47.000 074 33725.11 94.79 17091.47 88888.00 2016-03-14 21:55:48.000 074 33725.13 94.79 17091.46 88888.00 2016-03-14 21:55:49.000 074 33725.14 94.82 17091.47 88888.00 2016-03-14 21:55:50.000 074 33725.14 94.84 17091.45 37808.93 2016-03-14 21:55:51.000 074 33725.16 94.85 17091.47 88888.00 2016-03-14 21:55:52.000 074 33725.13 94.89 17091.47 88888.00 2016-03-14 21:55:53.000 074 33725.10 94.87 17091.48 88888.00 2016-03-14 21:55:54.000 074 33725.12 94.89 17091.46 88888.00 2016-03-14 21:55:55.000 074 33725.06 94.90 17091.47 37808.91 2016-03-14 21:55:56.000 074 33725.09 94.91 17091.46 88888.00 2016-03-14 21:55:57.000 074 33725.07 94.94 17091.48 88888.00 2016-03-14 21:55:58.000 074 33725.09 94.98 17091.48 88888.00 2016-03-14 21:55:59.000 074 33725.08 94.96 17091.46 88888.00 2016-03-14 21:56:00.000 074 33725.05 94.99 17091.42 37808.87 2016-03-14 21:56:01.000 074 33725.07 95.00 17091.41 88888.00 2016-03-14 21:56:02.000 074 33725.05 95.02 17091.42 88888.00 2016-03-14 21:56:03.000 074 33724.98 95.01 17091.44 88888.00 2016-03-14 21:56:04.000 074 33724.98 95.03 17091.44 88888.00 2016-03-14 21:56:05.000 074 33724.95 95.01 17091.45 37808.82 2016-03-14 21:56:06.000 074 33724.92 95.02 17091.47 88888.00 2016-03-14 21:56:07.000 074 33724.93 95.04 17091.49 88888.00 2016-03-14 21:56:08.000 074 33724.95 95.03 17091.47 88888.00 2016-03-14 21:56:09.000 074 33724.94 95.04 17091.49 88888.00 2016-03-14 21:56:10.000 074 33724.98 95.07 17091.49 37808.67 2016-03-14 21:56:11.000 074 33725.00 95.07 17091.49 88888.00 2016-03-14 21:56:12.000 074 33724.97 95.08 17091.50 88888.00 2016-03-14 21:56:13.000 074 33724.95 95.14 17091.51 88888.00 2016-03-14 21:56:14.000 074 33724.95 95.19 17091.50 88888.00 2016-03-14 21:56:15.000 074 33724.90 95.18 17091.49 37808.71 2016-03-14 21:56:16.000 074 33724.89 95.20 17091.50 88888.00 2016-03-14 21:56:17.000 074 33724.87 95.19 17091.50 88888.00 2016-03-14 21:56:18.000 074 33724.91 95.22 17091.48 88888.00 2016-03-14 21:56:19.000 074 33724.91 95.20 17091.49 88888.00 2016-03-14 21:56:20.000 074 33724.89 95.18 17091.49 37808.79 2016-03-14 21:56:21.000 074 33724.90 95.18 17091.47 88888.00 2016-03-14 21:56:22.000 074 33724.92 95.21 17091.48 88888.00 2016-03-14 21:56:23.000 074 33724.94 95.25 17091.46 88888.00 2016-03-14 21:56:24.000 074 33724.94 95.27 17091.45 88888.00 2016-03-14 21:56:25.000 074 33724.93 95.26 17091.45 37808.80 2016-03-14 21:56:26.000 074 33724.93 95.30 17091.50 88888.00 2016-03-14 21:56:27.000 074 33724.89 95.30 17091.49 88888.00 2016-03-14 21:56:28.000 074 33724.90 95.33 17091.44 88888.00 2016-03-14 21:56:29.000 074 33724.95 95.37 17091.43 88888.00 2016-03-14 21:56:30.000 074 33724.97 95.41 17091.42 37808.73 2016-03-14 21:56:31.000 074 33724.98 95.39 17091.42 88888.00 2016-03-14 21:56:32.000 074 33724.98 95.42 17091.42 88888.00 2016-03-14 21:56:33.000 074 33725.01 95.48 17091.42 88888.00 2016-03-14 21:56:34.000 074 33725.04 95.51 17091.41 88888.00 2016-03-14 21:56:35.000 074 33725.04 95.51 17091.42 37808.79 2016-03-14 21:56:36.000 074 33725.05 95.59 17091.47 88888.00 2016-03-14 21:56:37.000 074 33725.06 95.66 17091.47 88888.00 2016-03-14 21:56:38.000 074 33725.04 95.62 17091.44 88888.00 2016-03-14 21:56:39.000 074 33725.01 95.61 17091.44 88888.00 2016-03-14 21:56:40.000 074 33724.99 95.57 17091.43 37808.83 2016-03-14 21:56:41.000 074 33725.00 95.61 17091.43 88888.00 2016-03-14 21:56:42.000 074 33725.00 95.65 17091.41 88888.00 2016-03-14 21:56:43.000 074 33725.01 95.70 17091.40 88888.00 2016-03-14 21:56:44.000 074 33724.99 95.75 17091.38 88888.00 2016-03-14 21:56:45.000 074 33724.99 95.75 17091.39 37808.76 2016-03-14 21:56:46.000 074 33724.95 95.73 17091.38 88888.00 2016-03-14 21:56:47.000 074 33724.93 95.72 17091.37 88888.00 2016-03-14 21:56:48.000 074 33724.97 95.76 17091.36 88888.00 2016-03-14 21:56:49.000 074 33724.97 95.77 17091.40 88888.00 2016-03-14 21:56:50.000 074 33724.94 95.80 17091.40 37808.72 2016-03-14 21:56:51.000 074 33724.93 95.86 17091.41 88888.00 2016-03-14 21:56:52.000 074 33724.96 95.87 17091.45 88888.00 2016-03-14 21:56:53.000 074 33724.93 95.86 17091.45 88888.00 2016-03-14 21:56:54.000 074 33724.88 95.84 17091.49 88888.00 2016-03-14 21:56:55.000 074 33724.93 95.82 17091.47 37808.73 2016-03-14 21:56:56.000 074 33724.99 95.87 17091.48 88888.00 2016-03-14 21:56:57.000 074 33725.01 95.89 17091.47 88888.00 2016-03-14 21:56:58.000 074 33725.04 95.92 17091.46 88888.00 2016-03-14 21:56:59.000 074 33725.04 95.95 17091.46 88888.00 2016-03-14 21:57:00.000 074 33725.04 95.96 17091.44 37808.79 2016-03-14 21:57:01.000 074 33724.99 95.92 17091.47 88888.00 2016-03-14 21:57:02.000 074 33724.94 95.95 17091.43 88888.00 2016-03-14 21:57:03.000 074 33724.98 95.97 17091.39 88888.00 2016-03-14 21:57:04.000 074 33724.97 96.02 17091.35 88888.00 2016-03-14 21:57:05.000 074 33724.96 96.05 17091.33 37808.73 2016-03-14 21:57:06.000 074 33724.96 96.08 17091.35 88888.00 2016-03-14 21:57:07.000 074 33724.95 96.13 17091.34 88888.00 2016-03-14 21:57:08.000 074 33724.96 96.11 17091.32 88888.00 2016-03-14 21:57:09.000 074 33725.00 96.07 17091.28 88888.00 2016-03-14 21:57:10.000 074 33724.97 96.09 17091.25 37808.76 2016-03-14 21:57:11.000 074 33724.96 96.15 17091.31 88888.00 2016-03-14 21:57:12.000 074 33724.98 96.16 17091.34 88888.00 2016-03-14 21:57:13.000 074 33724.97 96.16 17091.33 88888.00 2016-03-14 21:57:14.000 074 33724.99 96.19 17091.38 88888.00 2016-03-14 21:57:15.000 074 33724.95 96.22 17091.41 37808.69 2016-03-14 21:57:16.000 074 33724.93 96.28 17091.38 88888.00 2016-03-14 21:57:17.000 074 33724.96 96.26 17091.39 88888.00 2016-03-14 21:57:18.000 074 33724.98 96.27 17091.40 88888.00 2016-03-14 21:57:19.000 074 33725.00 96.29 17091.41 88888.00 2016-03-14 21:57:20.000 074 33724.97 96.30 17091.38 37808.69 2016-03-14 21:57:21.000 074 33724.94 96.29 17091.38 88888.00 2016-03-14 21:57:22.000 074 33724.92 96.34 17091.35 88888.00 2016-03-14 21:57:23.000 074 33724.92 96.38 17091.39 88888.00 2016-03-14 21:57:24.000 074 33724.93 96.37 17091.36 88888.00 2016-03-14 21:57:25.000 074 33724.91 96.35 17091.35 37808.62 2016-03-14 21:57:26.000 074 33724.91 96.37 17091.36 88888.00 2016-03-14 21:57:27.000 074 33724.90 96.41 17091.37 88888.00 2016-03-14 21:57:28.000 074 33724.88 96.45 17091.37 88888.00 2016-03-14 21:57:29.000 074 33724.89 96.45 17091.32 88888.00 2016-03-14 21:57:30.000 074 33724.89 96.47 17091.35 37808.72 2016-03-14 21:57:31.000 074 33724.89 96.47 17091.35 88888.00 2016-03-14 21:57:32.000 074 33724.86 96.46 17091.35 88888.00 2016-03-14 21:57:33.000 074 33724.83 96.48 17091.34 88888.00 2016-03-14 21:57:34.000 074 33724.82 96.50 17091.36 88888.00 2016-03-14 21:57:35.000 074 33724.81 96.54 17091.38 37808.58 2016-03-14 21:57:36.000 074 33724.83 96.57 17091.38 88888.00 2016-03-14 21:57:37.000 074 33724.84 96.59 17091.36 88888.00 2016-03-14 21:57:38.000 074 33724.84 96.59 17091.37 88888.00 2016-03-14 21:57:39.000 074 33724.82 96.60 17091.34 88888.00 2016-03-14 21:57:40.000 074 33724.83 96.61 17091.37 37808.58 2016-03-14 21:57:41.000 074 33724.82 96.65 17091.39 88888.00 2016-03-14 21:57:42.000 074 33724.79 96.66 17091.40 88888.00 2016-03-14 21:57:43.000 074 33724.80 96.70 17091.39 88888.00 2016-03-14 21:57:44.000 074 33724.82 96.78 17091.38 88888.00 2016-03-14 21:57:45.000 074 33724.81 96.82 17091.40 37808.64 2016-03-14 21:57:46.000 074 33724.83 96.82 17091.36 88888.00 2016-03-14 21:57:47.000 074 33724.81 96.81 17091.35 88888.00 2016-03-14 21:57:48.000 074 33724.82 96.82 17091.39 88888.00 2016-03-14 21:57:49.000 074 33724.82 96.81 17091.40 88888.00 2016-03-14 21:57:50.000 074 33724.83 96.86 17091.41 37808.55 2016-03-14 21:57:51.000 074 33724.79 96.89 17091.40 88888.00 2016-03-14 21:57:52.000 074 33724.83 96.89 17091.38 88888.00 2016-03-14 21:57:53.000 074 33724.85 96.88 17091.40 88888.00 2016-03-14 21:57:54.000 074 33724.84 96.89 17091.38 88888.00 2016-03-14 21:57:55.000 074 33724.84 96.88 17091.39 37808.61 2016-03-14 21:57:56.000 074 33724.80 96.93 17091.37 88888.00 2016-03-14 21:57:57.000 074 33724.79 96.95 17091.37 88888.00 2016-03-14 21:57:58.000 074 33724.79 97.01 17091.37 88888.00 2016-03-14 21:57:59.000 074 33724.79 97.02 17091.39 88888.00 2016-03-14 21:58:00.000 074 33724.85 97.02 17091.39 37808.69 2016-03-14 21:58:01.000 074 33724.89 97.03 17091.40 88888.00 2016-03-14 21:58:02.000 074 33724.90 97.08 17091.40 88888.00 2016-03-14 21:58:03.000 074 33724.86 97.09 17091.38 88888.00 2016-03-14 21:58:04.000 074 33724.84 97.14 17091.39 88888.00 2016-03-14 21:58:05.000 074 33724.86 97.16 17091.39 37808.66 2016-03-14 21:58:06.000 074 33724.84 97.19 17091.37 88888.00 2016-03-14 21:58:07.000 074 33724.81 97.20 17091.33 88888.00 2016-03-14 21:58:08.000 074 33724.83 97.19 17091.31 88888.00 2016-03-14 21:58:09.000 074 33724.85 97.20 17091.32 88888.00 2016-03-14 21:58:10.000 074 33724.89 97.21 17091.33 37808.67 2016-03-14 21:58:11.000 074 33724.90 97.23 17091.30 88888.00 2016-03-14 21:58:12.000 074 33724.88 97.23 17091.29 88888.00 2016-03-14 21:58:13.000 074 33724.87 97.24 17091.29 88888.00 2016-03-14 21:58:14.000 074 33724.88 97.33 17091.30 88888.00 2016-03-14 21:58:15.000 074 33724.89 97.37 17091.29 37808.65 2016-03-14 21:58:16.000 074 33724.92 97.36 17091.30 88888.00 2016-03-14 21:58:17.000 074 33724.88 97.35 17091.32 88888.00 2016-03-14 21:58:18.000 074 33724.84 97.34 17091.31 88888.00 2016-03-14 21:58:19.000 074 33724.89 97.37 17091.35 88888.00 2016-03-14 21:58:20.000 074 33724.93 97.40 17091.36 37808.58 2016-03-14 21:58:21.000 074 33724.91 97.40 17091.32 88888.00 2016-03-14 21:58:22.000 074 33724.97 97.40 17091.34 88888.00 2016-03-14 21:58:23.000 074 33724.88 97.42 17091.35 88888.00 2016-03-14 21:58:24.000 074 33724.87 97.41 17091.33 88888.00 2016-03-14 21:58:25.000 074 33724.87 97.38 17091.34 37808.62 2016-03-14 21:58:26.000 074 33724.88 97.40 17091.35 88888.00 2016-03-14 21:58:27.000 074 33724.86 97.44 17091.35 88888.00 2016-03-14 21:58:28.000 074 33724.87 97.46 17091.34 88888.00 2016-03-14 21:58:29.000 074 33724.89 97.47 17091.35 88888.00 2016-03-14 21:58:30.000 074 33724.87 97.48 17091.31 37808.69 2016-03-14 21:58:31.000 074 33724.87 97.49 17091.33 88888.00 2016-03-14 21:58:32.000 074 33724.85 97.49 17091.32 88888.00 2016-03-14 21:58:33.000 074 33724.86 97.49 17091.32 88888.00 2016-03-14 21:58:34.000 074 33724.86 97.47 17091.31 88888.00 2016-03-14 21:58:35.000 074 33724.86 97.46 17091.29 37808.62 2016-03-14 21:58:36.000 074 33724.86 97.46 17091.29 88888.00 2016-03-14 21:58:37.000 074 33724.84 97.48 17091.31 88888.00 2016-03-14 21:58:38.000 074 33724.83 97.49 17091.29 88888.00 2016-03-14 21:58:39.000 074 33724.81 97.49 17091.28 88888.00 2016-03-14 21:58:40.000 074 33724.81 97.50 17091.33 37808.62 2016-03-14 21:58:41.000 074 33724.83 97.53 17091.32 88888.00 2016-03-14 21:58:42.000 074 33724.83 97.54 17091.31 88888.00 2016-03-14 21:58:43.000 074 33724.81 97.56 17091.27 88888.00 2016-03-14 21:58:44.000 074 33724.82 97.59 17091.29 88888.00 2016-03-14 21:58:45.000 074 33724.86 97.60 17091.33 37808.62 2016-03-14 21:58:46.000 074 33724.86 97.63 17091.31 88888.00 2016-03-14 21:58:47.000 074 33724.87 97.60 17091.32 88888.00 2016-03-14 21:58:48.000 074 33724.88 97.59 17091.31 88888.00 2016-03-14 21:58:49.000 074 33724.87 97.58 17091.30 88888.00 2016-03-14 21:58:50.000 074 33724.83 97.63 17091.28 37808.57 2016-03-14 21:58:51.000 074 33724.84 97.62 17091.26 88888.00 2016-03-14 21:58:52.000 074 33724.84 97.63 17091.26 88888.00 2016-03-14 21:58:53.000 074 33724.86 97.62 17091.27 88888.00 2016-03-14 21:58:54.000 074 33724.83 97.67 17091.30 88888.00 2016-03-14 21:58:55.000 074 33724.84 97.65 17091.29 37808.60 2016-03-14 21:58:56.000 074 33724.88 97.64 17091.27 88888.00 2016-03-14 21:58:57.000 074 33724.86 97.64 17091.30 88888.00 2016-03-14 21:58:58.000 074 33724.79 97.64 17091.34 88888.00 2016-03-14 21:58:59.000 074 33724.77 97.64 17091.32 88888.00 2016-03-14 21:59:00.000 074 33724.78 97.67 17091.31 37808.58 2016-03-14 21:59:01.000 074 33724.78 97.65 17091.33 88888.00 2016-03-14 21:59:02.000 074 33724.78 97.67 17091.31 88888.00 2016-03-14 21:59:03.000 074 33724.71 97.68 17091.32 88888.00 2016-03-14 21:59:04.000 074 33724.76 97.71 17091.31 88888.00 2016-03-14 21:59:05.000 074 33724.79 97.70 17091.31 37808.60 2016-03-14 21:59:06.000 074 33724.80 97.74 17091.27 88888.00 2016-03-14 21:59:07.000 074 33724.77 97.78 17091.32 88888.00 2016-03-14 21:59:08.000 074 33724.79 97.79 17091.30 88888.00 2016-03-14 21:59:09.000 074 33724.77 97.79 17091.30 88888.00 2016-03-14 21:59:10.000 074 33724.76 97.77 17091.29 37808.53 2016-03-14 21:59:11.000 074 33724.72 97.81 17091.29 88888.00 2016-03-14 21:59:12.000 074 33724.70 97.81 17091.31 88888.00 2016-03-14 21:59:13.000 074 33724.66 97.80 17091.31 88888.00 2016-03-14 21:59:14.000 074 33724.62 97.79 17091.29 88888.00 2016-03-14 21:59:15.000 074 33724.67 97.76 17091.26 37808.41 2016-03-14 21:59:16.000 074 33724.69 97.76 17091.27 88888.00 2016-03-14 21:59:17.000 074 33724.66 97.80 17091.29 88888.00 2016-03-14 21:59:18.000 074 33724.63 97.83 17091.28 88888.00 2016-03-14 21:59:19.000 074 33724.65 97.85 17091.31 88888.00 2016-03-14 21:59:20.000 074 33724.66 97.82 17091.29 37808.44 2016-03-14 21:59:21.000 074 33724.65 97.83 17091.25 88888.00 2016-03-14 21:59:22.000 074 33724.67 97.84 17091.27 88888.00 2016-03-14 21:59:23.000 074 33724.65 97.89 17091.33 88888.00 2016-03-14 21:59:24.000 074 33724.62 97.87 17091.34 88888.00 2016-03-14 21:59:25.000 074 33724.64 97.89 17091.33 37808.38 2016-03-14 21:59:26.000 074 33724.58 97.93 17091.34 88888.00 2016-03-14 21:59:27.000 074 33724.56 97.94 17091.34 88888.00 2016-03-14 21:59:28.000 074 33724.54 97.94 17091.35 88888.00 2016-03-14 21:59:29.000 074 33724.52 97.89 17091.37 88888.00 2016-03-14 21:59:30.000 074 33724.47 97.92 17091.33 37808.30 2016-03-14 21:59:31.000 074 33724.49 97.95 17091.31 88888.00 2016-03-14 21:59:32.000 074 33724.49 97.94 17091.34 88888.00 2016-03-14 21:59:33.000 074 33724.47 97.94 17091.36 88888.00 2016-03-14 21:59:34.000 074 33724.48 97.98 17091.35 88888.00 2016-03-14 21:59:35.000 074 33724.44 97.95 17091.34 37808.26 2016-03-14 21:59:36.000 074 33724.44 97.98 17091.34 88888.00 2016-03-14 21:59:37.000 074 33724.42 98.06 17091.32 88888.00 2016-03-14 21:59:38.000 074 33724.44 98.04 17091.32 88888.00 2016-03-14 21:59:39.000 074 33724.46 98.01 17091.32 88888.00 2016-03-14 21:59:40.000 074 33724.45 98.03 17091.30 37808.35 2016-03-14 21:59:41.000 074 33724.42 98.03 17091.28 88888.00 2016-03-14 21:59:42.000 074 33724.40 98.06 17091.26 88888.00 2016-03-14 21:59:43.000 074 33724.40 98.06 17091.28 88888.00 2016-03-14 21:59:44.000 074 33724.38 98.07 17091.28 88888.00 2016-03-14 21:59:45.000 074 33724.35 98.09 17091.25 37808.18 2016-03-14 21:59:46.000 074 33724.36 98.12 17091.30 88888.00 2016-03-14 21:59:47.000 074 33724.35 98.11 17091.27 88888.00 2016-03-14 21:59:48.000 074 33724.34 98.13 17091.25 88888.00 2016-03-14 21:59:49.000 074 33724.39 98.15 17091.24 88888.00 2016-03-14 21:59:50.000 074 33724.39 98.15 17091.25 37808.18 2016-03-14 21:59:51.000 074 33724.41 98.16 17091.30 88888.00 2016-03-14 21:59:52.000 074 33724.41 98.16 17091.32 88888.00 2016-03-14 21:59:53.000 074 33724.44 98.17 17091.34 88888.00 2016-03-14 21:59:54.000 074 33724.42 98.18 17091.32 88888.00 2016-03-14 21:59:55.000 074 33724.43 98.23 17091.30 37808.26 2016-03-14 21:59:56.000 074 33724.45 98.25 17091.31 88888.00 2016-03-14 21:59:57.000 074 33724.45 98.26 17091.31 88888.00 2016-03-14 21:59:58.000 074 33724.45 98.28 17091.34 88888.00 2016-03-14 21:59:59.000 074 33724.51 98.29 17091.35 88888.00 2016-03-14 22:00:00.000 074 33724.52 98.30 17091.39 37808.26 2016-03-14 22:00:01.000 074 33724.49 98.30 17091.38 88888.00 2016-03-14 22:00:02.000 074 33724.49 98.34 17091.36 88888.00 2016-03-14 22:00:03.000 074 33724.52 98.33 17091.33 88888.00 2016-03-14 22:00:04.000 074 33724.56 98.35 17091.31 88888.00 2016-03-14 22:00:05.000 074 33724.55 98.35 17091.32 37808.33 2016-03-14 22:00:06.000 074 33724.56 98.33 17091.35 88888.00 2016-03-14 22:00:07.000 074 33724.55 98.40 17091.32 88888.00 2016-03-14 22:00:08.000 074 33724.56 98.38 17091.32 88888.00 2016-03-14 22:00:09.000 074 33724.57 98.37 17091.33 88888.00 2016-03-14 22:00:10.000 074 33724.60 98.40 17091.29 37808.35 2016-03-14 22:00:11.000 074 33724.60 98.40 17091.31 88888.00 2016-03-14 22:00:12.000 074 33724.64 98.40 17091.28 88888.00 2016-03-14 22:00:13.000 074 33724.66 98.43 17091.28 88888.00 2016-03-14 22:00:14.000 074 33724.68 98.46 17091.29 88888.00 2016-03-14 22:00:15.000 074 33724.71 98.49 17091.30 37808.43 2016-03-14 22:00:16.000 074 33724.75 98.48 17091.29 88888.00 2016-03-14 22:00:17.000 074 33724.76 98.50 17091.26 88888.00 2016-03-14 22:00:18.000 074 33724.78 98.53 17091.25 88888.00 2016-03-14 22:00:19.000 074 33724.78 98.51 17091.28 88888.00 2016-03-14 22:00:20.000 074 33724.77 98.55 17091.31 37808.51 2016-03-14 22:00:21.000 074 33724.76 98.55 17091.28 88888.00 2016-03-14 22:00:22.000 074 33724.83 98.58 17091.26 88888.00 2016-03-14 22:00:23.000 074 33724.86 98.57 17091.24 88888.00 2016-03-14 22:00:24.000 074 33724.92 98.59 17091.26 88888.00 2016-03-14 22:00:25.000 074 33724.93 98.63 17091.27 37808.65 2016-03-14 22:00:26.000 074 33724.93 98.63 17091.27 88888.00 2016-03-14 22:00:27.000 074 33724.98 98.62 17091.28 88888.00 2016-03-14 22:00:28.000 074 33724.98 98.60 17091.27 88888.00 2016-03-14 22:00:29.000 074 33724.99 98.63 17091.26 88888.00 2016-03-14 22:00:30.000 074 33725.02 98.61 17091.23 37808.69 2016-03-14 22:00:31.000 074 33725.00 98.65 17091.20 88888.00 2016-03-14 22:00:32.000 074 33725.03 98.68 17091.25 88888.00 2016-03-14 22:00:33.000 074 33725.03 98.69 17091.23 88888.00 2016-03-14 22:00:34.000 074 33725.02 98.73 17091.23 88888.00 2016-03-14 22:00:35.000 074 33725.00 98.74 17091.21 37808.73 2016-03-14 22:00:36.000 074 33725.05 98.72 17091.27 88888.00 2016-03-14 22:00:37.000 074 33725.07 98.73 17091.27 88888.00 2016-03-14 22:00:38.000 074 33725.08 98.71 17091.26 88888.00 2016-03-14 22:00:39.000 074 33725.08 98.80 17091.24 88888.00 2016-03-14 22:00:40.000 074 33725.10 98.81 17091.29 37808.86 2016-03-14 22:00:41.000 074 33725.14 98.82 17091.24 88888.00 2016-03-14 22:00:42.000 074 33725.16 98.83 17091.19 88888.00 2016-03-14 22:00:43.000 074 33725.19 98.84 17091.23 88888.00 2016-03-14 22:00:44.000 074 33725.21 98.88 17091.23 88888.00 2016-03-14 22:00:45.000 074 33725.25 98.89 17091.25 37808.90 2016-03-14 22:00:46.000 074 33725.23 98.92 17091.24 88888.00 2016-03-14 22:00:47.000 074 33725.24 98.91 17091.26 88888.00 2016-03-14 22:00:48.000 074 33725.26 98.89 17091.23 88888.00 2016-03-14 22:00:49.000 074 33725.23 98.91 17091.23 88888.00 2016-03-14 22:00:50.000 074 33725.24 98.95 17091.26 37808.94 2016-03-14 22:00:51.000 074 33725.27 98.94 17091.26 88888.00 2016-03-14 22:00:52.000 074 33725.31 98.92 17091.24 88888.00 2016-03-14 22:00:53.000 074 33725.38 98.92 17091.24 88888.00 2016-03-14 22:00:54.000 074 33725.38 98.98 17091.21 88888.00 2016-03-14 22:00:55.000 074 33725.38 98.97 17091.17 37809.10 2016-03-14 22:00:56.000 074 33725.37 98.99 17091.18 88888.00 2016-03-14 22:00:57.000 074 33725.45 99.01 17091.18 88888.00 2016-03-14 22:00:58.000 074 33725.44 99.00 17091.24 88888.00 2016-03-14 22:00:59.000 074 33725.43 99.03 17091.27 88888.00 2016-03-14 22:01:00.000 074 33725.44 99.00 17091.25 37809.07 2016-03-14 22:01:01.000 074 33725.50 99.03 17091.26 88888.00 2016-03-14 22:01:02.000 074 33725.52 99.02 17091.27 88888.00 2016-03-14 22:01:03.000 074 33725.52 99.03 17091.24 88888.00 2016-03-14 22:01:04.000 074 33725.52 99.03 17091.20 88888.00 2016-03-14 22:01:05.000 074 33725.53 99.05 17091.17 37809.26 2016-03-14 22:01:06.000 074 33725.57 99.11 17091.18 88888.00 2016-03-14 22:01:07.000 074 33725.58 99.10 17091.21 88888.00 2016-03-14 22:01:08.000 074 33725.57 99.14 17091.19 88888.00 2016-03-14 22:01:09.000 074 33725.57 99.19 17091.16 88888.00 2016-03-14 22:01:10.000 074 33725.61 99.17 17091.19 37809.32 2016-03-14 22:01:11.000 074 33725.62 99.17 17091.15 88888.00 2016-03-14 22:01:12.000 074 33725.65 99.18 17091.18 88888.00 2016-03-14 22:01:13.000 074 33725.66 99.21 17091.15 88888.00 2016-03-14 22:01:14.000 074 33725.64 99.26 17091.16 88888.00 2016-03-14 22:01:15.000 074 33725.60 99.29 17091.20 37809.24 2016-03-14 22:01:16.000 074 33725.62 99.28 17091.19 88888.00 2016-03-14 22:01:17.000 074 33725.64 99.26 17091.18 88888.00 2016-03-14 22:01:18.000 074 33725.68 99.27 17091.19 88888.00 2016-03-14 22:01:19.000 074 33725.64 99.29 17091.18 88888.00 2016-03-14 22:01:20.000 074 33725.66 99.30 17091.19 37809.29 2016-03-14 22:01:21.000 074 33725.69 99.31 17091.20 88888.00 2016-03-14 22:01:22.000 074 33725.71 99.36 17091.22 88888.00 2016-03-14 22:01:23.000 074 33725.71 99.37 17091.14 88888.00 2016-03-14 22:01:24.000 074 33725.74 99.34 17091.14 88888.00 2016-03-14 22:01:25.000 074 33725.73 99.34 17091.16 37809.36 2016-03-14 22:01:26.000 074 33725.73 99.37 17091.15 88888.00 2016-03-14 22:01:27.000 074 33725.74 99.45 17091.16 88888.00 2016-03-14 22:01:28.000 074 33725.72 99.43 17091.16 88888.00 2016-03-14 22:01:29.000 074 33725.76 99.45 17091.16 88888.00 2016-03-14 22:01:30.000 074 33725.77 99.47 17091.12 37809.32 2016-03-14 22:01:31.000 074 33725.79 99.46 17091.16 88888.00 2016-03-14 22:01:32.000 074 33725.81 99.46 17091.16 88888.00 2016-03-14 22:01:33.000 074 33725.83 99.48 17091.16 88888.00 2016-03-14 22:01:34.000 074 33725.82 99.52 17091.18 88888.00 2016-03-14 22:01:35.000 074 33725.82 99.56 17091.19 37809.43 2016-03-14 22:01:36.000 074 33725.83 99.58 17091.19 88888.00 2016-03-14 22:01:37.000 074 33725.82 99.59 17091.20 88888.00 2016-03-14 22:01:38.000 074 33725.82 99.58 17091.19 88888.00 2016-03-14 22:01:39.000 074 33725.82 99.59 17091.22 88888.00 2016-03-14 22:01:40.000 074 33725.81 99.60 17091.20 37809.44 2016-03-14 22:01:41.000 074 33725.79 99.66 17091.17 88888.00 2016-03-14 22:01:42.000 074 33725.83 99.70 17091.19 88888.00 2016-03-14 22:01:43.000 074 33725.88 99.75 17091.20 88888.00 2016-03-14 22:01:44.000 074 33725.90 99.76 17091.18 88888.00 2016-03-14 22:01:45.000 074 33725.89 99.80 17091.23 37809.40 2016-03-14 22:01:46.000 074 33725.90 99.83 17091.24 88888.00 2016-03-14 22:01:47.000 074 33725.86 99.81 17091.25 88888.00 2016-03-14 22:01:48.000 074 33725.86 99.84 17091.25 88888.00 2016-03-14 22:01:49.000 074 33725.88 99.88 17091.22 88888.00 2016-03-14 22:01:50.000 074 33725.88 99.86 17091.20 37809.53 2016-03-14 22:01:51.000 074 33725.91 99.83 17091.22 88888.00 2016-03-14 22:01:52.000 074 33725.89 99.81 17091.24 88888.00 2016-03-14 22:01:53.000 074 33725.91 99.88 17091.20 88888.00 2016-03-14 22:01:54.000 074 33725.88 99.85 17091.20 88888.00 2016-03-14 22:01:55.000 074 33725.89 99.84 17091.18 37809.50 2016-03-14 22:01:56.000 074 33725.92 99.86 17091.16 88888.00 2016-03-14 22:01:57.000 074 33725.93 99.89 17091.17 88888.00 2016-03-14 22:01:58.000 074 33725.91 99.94 17091.21 88888.00 2016-03-14 22:01:59.000 074 33725.90 99.94 17091.20 88888.00 2016-03-14 22:02:00.000 074 33725.93 99.96 17091.19 37809.48 2016-03-14 22:02:01.000 074 33725.94 99.98 17091.14 88888.00 2016-03-14 22:02:02.000 074 33725.94 100.02 17091.14 88888.00 2016-03-14 22:02:03.000 074 33725.92 100.05 17091.14 88888.00 2016-03-14 22:02:04.000 074 33725.95 100.09 17091.17 88888.00 2016-03-14 22:02:05.000 074 33725.94 100.07 17091.19 37809.50 2016-03-14 22:02:06.000 074 33725.97 100.12 17091.21 88888.00 2016-03-14 22:02:07.000 074 33725.97 100.13 17091.23 88888.00 2016-03-14 22:02:08.000 074 33725.97 100.18 17091.21 88888.00 2016-03-14 22:02:09.000 074 33725.97 100.23 17091.20 88888.00 2016-03-14 22:02:10.000 074 33726.01 100.23 17091.17 37809.51 2016-03-14 22:02:11.000 074 33726.01 100.25 17091.16 88888.00 2016-03-14 22:02:12.000 074 33726.01 100.27 17091.20 88888.00 2016-03-14 22:02:13.000 074 33726.05 100.30 17091.20 88888.00 2016-03-14 22:02:14.000 074 33726.03 100.30 17091.18 88888.00 2016-03-14 22:02:15.000 074 33726.05 100.29 17091.20 37809.66 2016-03-14 22:02:16.000 074 33726.05 100.29 17091.22 88888.00 2016-03-14 22:02:17.000 074 33726.06 100.33 17091.21 88888.00 2016-03-14 22:02:18.000 074 33726.07 100.32 17091.15 88888.00 2016-03-14 22:02:19.000 074 33726.13 100.34 17091.14 88888.00 2016-03-14 22:02:20.000 074 33726.13 100.36 17091.18 37809.73 2016-03-14 22:02:21.000 074 33726.14 100.38 17091.17 88888.00 2016-03-14 22:02:22.000 074 33726.17 100.39 17091.16 88888.00 2016-03-14 22:02:23.000 074 33726.22 100.40 17091.16 88888.00 2016-03-14 22:02:24.000 074 33726.21 100.43 17091.17 88888.00 2016-03-14 22:02:25.000 074 33726.24 100.42 17091.18 37809.76 2016-03-14 22:02:26.000 074 33726.26 100.46 17091.15 88888.00 2016-03-14 22:02:27.000 074 33726.26 100.44 17091.15 88888.00 2016-03-14 22:02:28.000 074 33726.29 100.46 17091.10 88888.00 2016-03-14 22:02:29.000 074 33726.31 100.46 17091.13 88888.00 2016-03-14 22:02:30.000 074 33726.36 100.45 17091.14 37809.83 2016-03-14 22:02:31.000 074 33726.40 100.45 17091.12 88888.00 2016-03-14 22:02:32.000 074 33726.44 100.46 17091.06 88888.00 2016-03-14 22:02:33.000 074 33726.46 100.48 17091.05 88888.00 2016-03-14 22:02:34.000 074 33726.49 100.49 17091.09 88888.00 2016-03-14 22:02:35.000 074 33726.49 100.51 17091.06 37810.01 2016-03-14 22:02:36.000 074 33726.49 100.54 17091.03 88888.00 2016-03-14 22:02:37.000 074 33726.53 100.55 17091.04 88888.00 2016-03-14 22:02:38.000 074 33726.58 100.57 17091.03 88888.00 2016-03-14 22:02:39.000 074 33726.60 100.59 17091.06 88888.00 2016-03-14 22:02:40.000 074 33726.63 100.61 17091.04 37810.08 2016-03-14 22:02:41.000 074 33726.67 100.66 17091.02 88888.00 2016-03-14 22:02:42.000 074 33726.67 100.62 17090.99 88888.00 2016-03-14 22:02:43.000 074 33726.69 100.61 17091.00 88888.00 2016-03-14 22:02:44.000 074 33726.70 100.59 17091.02 88888.00 2016-03-14 22:02:45.000 074 33726.73 100.56 17091.05 37810.25 2016-03-14 22:02:46.000 074 33726.75 100.59 17091.02 88888.00 2016-03-14 22:02:47.000 074 33726.76 100.63 17091.00 88888.00 2016-03-14 22:02:48.000 074 33726.78 100.66 17091.02 88888.00 2016-03-14 22:02:49.000 074 33726.80 100.67 17091.04 88888.00 2016-03-14 22:02:50.000 074 33726.83 100.66 17091.02 37810.33 2016-03-14 22:02:51.000 074 33726.82 100.71 17090.99 88888.00 2016-03-14 22:02:52.000 074 33726.83 100.70 17091.03 88888.00 2016-03-14 22:02:53.000 074 33726.87 100.71 17091.02 88888.00 2016-03-14 22:02:54.000 074 33726.88 100.64 17091.00 88888.00 2016-03-14 22:02:55.000 074 33726.89 100.64 17090.98 37810.36 2016-03-14 22:02:56.000 074 33726.92 100.66 17091.01 88888.00 2016-03-14 22:02:57.000 074 33726.94 100.63 17091.00 88888.00 2016-03-14 22:02:58.000 074 33726.93 100.63 17091.04 88888.00 2016-03-14 22:02:59.000 074 33726.93 100.64 17091.02 88888.00 2016-03-14 22:03:00.000 074 33726.94 100.65 17090.99 37810.50 2016-03-14 22:03:01.000 074 33727.01 100.65 17091.02 88888.00 2016-03-14 22:03:02.000 074 33727.00 100.62 17091.04 88888.00 2016-03-14 22:03:03.000 074 33727.02 100.62 17091.05 88888.00 2016-03-14 22:03:04.000 074 33727.05 100.67 17091.03 88888.00 2016-03-14 22:03:05.000 074 33727.07 100.65 17090.99 37810.54 2016-03-14 22:03:06.000 074 33727.11 100.64 17090.97 88888.00 2016-03-14 22:03:07.000 074 33727.13 100.66 17091.01 88888.00 2016-03-14 22:03:08.000 074 33727.12 100.68 17091.01 88888.00 2016-03-14 22:03:09.000 074 33727.12 100.68 17091.00 88888.00 2016-03-14 22:03:10.000 074 33727.09 100.69 17090.96 37810.56 2016-03-14 22:03:11.000 074 33727.08 100.66 17090.95 88888.00 2016-03-14 22:03:12.000 074 33727.10 100.67 17090.98 88888.00 2016-03-14 22:03:13.000 074 33727.05 100.61 17090.99 88888.00 2016-03-14 22:03:14.000 074 33726.99 100.63 17090.98 88888.00 2016-03-14 22:03:15.000 074 33727.02 100.61 17091.01 37810.53 2016-03-14 22:03:16.000 074 33727.02 100.62 17090.99 88888.00 2016-03-14 22:03:17.000 074 33726.99 100.65 17090.99 88888.00 2016-03-14 22:03:18.000 074 33726.96 100.68 17091.03 88888.00 2016-03-14 22:03:19.000 074 33726.88 100.70 17091.05 88888.00 2016-03-14 22:03:20.000 074 33726.83 100.71 17091.05 37810.44 2016-03-14 22:03:21.000 074 33726.75 100.70 17091.03 88888.00 2016-03-14 22:03:22.000 074 33726.69 100.72 17091.02 88888.00 2016-03-14 22:03:23.000 074 33726.66 100.70 17091.04 88888.00 2016-03-14 22:03:24.000 074 33726.62 100.71 17091.07 88888.00 2016-03-14 22:03:25.000 074 33726.61 100.73 17091.10 37810.19 2016-03-14 22:03:26.000 074 33726.59 100.74 17091.08 88888.00 2016-03-14 22:03:27.000 074 33726.49 100.75 17091.12 88888.00 2016-03-14 22:03:28.000 074 33726.38 100.74 17091.14 88888.00 2016-03-14 22:03:29.000 074 33726.31 100.78 17091.12 88888.00 2016-03-14 22:03:30.000 074 33726.27 100.81 17091.11 37809.94 2016-03-14 22:03:31.000 074 33726.15 100.79 17091.08 88888.00 2016-03-14 22:03:32.000 074 33726.08 100.79 17091.09 88888.00 2016-03-14 22:03:33.000 074 33726.05 100.83 17091.08 88888.00 2016-03-14 22:03:34.000 074 33726.00 100.88 17091.11 88888.00 2016-03-14 22:03:35.000 074 33725.95 100.89 17091.10 37809.71 2016-03-14 22:03:36.000 074 33725.89 100.85 17091.09 88888.00 2016-03-14 22:03:37.000 074 33725.82 100.87 17091.09 88888.00 2016-03-14 22:03:38.000 074 33725.74 100.88 17091.12 88888.00 2016-03-14 22:03:39.000 074 33725.69 100.88 17091.13 88888.00 2016-03-14 22:03:40.000 074 33725.67 100.90 17091.11 37809.47 2016-03-14 22:03:41.000 074 33725.63 100.92 17091.12 88888.00 2016-03-14 22:03:42.000 074 33725.55 100.91 17091.14 88888.00 2016-03-14 22:03:43.000 074 33725.53 100.91 17091.15 88888.00 2016-03-14 22:03:44.000 074 33725.50 100.91 17091.17 88888.00 2016-03-14 22:03:45.000 074 33725.44 100.92 17091.15 37809.29 2016-03-14 22:03:46.000 074 33725.45 100.97 17091.19 88888.00 2016-03-14 22:03:47.000 074 33725.40 100.97 17091.21 88888.00 2016-03-14 22:03:48.000 074 33725.39 101.00 17091.20 88888.00 2016-03-14 22:03:49.000 074 33725.37 101.01 17091.22 88888.00 2016-03-14 22:03:50.000 074 33725.35 101.05 17091.19 37809.22 2016-03-14 22:03:51.000 074 33725.32 101.07 17091.21 88888.00 2016-03-14 22:03:52.000 074 33725.30 101.07 17091.26 88888.00 2016-03-14 22:03:53.000 074 33725.29 101.12 17091.25 88888.00 2016-03-14 22:03:54.000 074 33725.29 101.11 17091.26 88888.00 2016-03-14 22:03:55.000 074 33725.28 101.09 17091.24 37809.08 2016-03-14 22:03:56.000 074 33725.28 101.11 17091.25 88888.00 2016-03-14 22:03:57.000 074 33725.29 101.15 17091.25 88888.00 2016-03-14 22:03:58.000 074 33725.26 101.19 17091.25 88888.00 2016-03-14 22:03:59.000 074 33725.26 101.16 17091.29 88888.00 2016-03-14 22:04:00.000 074 33725.29 101.15 17091.26 37808.94 2016-03-14 22:04:01.000 074 33725.28 101.17 17091.22 88888.00 2016-03-14 22:04:02.000 074 33725.23 101.21 17091.27 88888.00 2016-03-14 22:04:03.000 074 33725.24 101.28 17091.29 88888.00 2016-03-14 22:04:04.000 074 33725.24 101.31 17091.27 88888.00 2016-03-14 22:04:05.000 074 33725.24 101.34 17091.27 37808.96 2016-03-14 22:04:06.000 074 33725.23 101.34 17091.26 88888.00 2016-03-14 22:04:07.000 074 33725.22 101.33 17091.21 88888.00 2016-03-14 22:04:08.000 074 33725.23 101.37 17091.19 88888.00 2016-03-14 22:04:09.000 074 33725.25 101.41 17091.21 88888.00 2016-03-14 22:04:10.000 074 33725.30 101.40 17091.25 37809.04 2016-03-14 22:04:11.000 074 33725.29 101.44 17091.22 88888.00 2016-03-14 22:04:12.000 074 33725.29 101.44 17091.22 88888.00 2016-03-14 22:04:13.000 074 33725.27 101.44 17091.22 88888.00 2016-03-14 22:04:14.000 074 33725.24 101.44 17091.24 88888.00 2016-03-14 22:04:15.000 074 33725.27 101.44 17091.29 37808.98 2016-03-14 22:04:16.000 074 33725.27 101.44 17091.31 88888.00 2016-03-14 22:04:17.000 074 33725.27 101.44 17091.30 88888.00 2016-03-14 22:04:18.000 074 33725.30 101.46 17091.26 88888.00 2016-03-14 22:04:19.000 074 33725.35 101.49 17091.25 88888.00 2016-03-14 22:04:20.000 074 33725.37 101.55 17091.22 37809.05 2016-03-14 22:04:21.000 074 33725.39 101.52 17091.22 88888.00 2016-03-14 22:04:22.000 074 33725.43 101.51 17091.25 88888.00 2016-03-14 22:04:23.000 074 33725.48 101.51 17091.26 88888.00 2016-03-14 22:04:24.000 074 33725.51 101.54 17091.22 88888.00 2016-03-14 22:04:25.000 074 33725.55 101.58 17091.20 37809.15 2016-03-14 22:04:26.000 074 33725.59 101.55 17091.21 88888.00 2016-03-14 22:04:27.000 074 33725.62 101.59 17091.22 88888.00 2016-03-14 22:04:28.000 074 33725.63 101.65 17091.20 88888.00 2016-03-14 22:04:29.000 074 33725.66 101.66 17091.15 88888.00 2016-03-14 22:04:30.000 074 33725.72 101.67 17091.16 37809.37 2016-03-14 22:04:31.000 074 33725.76 101.73 17091.15 88888.00 2016-03-14 22:04:32.000 074 33725.78 101.66 17091.15 88888.00 2016-03-14 22:04:33.000 074 33725.82 101.66 17091.17 88888.00 2016-03-14 22:04:34.000 074 33725.88 101.66 17091.16 88888.00 2016-03-14 22:04:35.000 074 33725.94 101.66 17091.14 37809.49 2016-03-14 22:04:36.000 074 33725.97 101.62 17091.16 88888.00 2016-03-14 22:04:37.000 074 33725.99 101.62 17091.14 88888.00 2016-03-14 22:04:38.000 074 33726.01 101.67 17091.13 88888.00 2016-03-14 22:04:39.000 074 33726.05 101.69 17091.12 88888.00 2016-03-14 22:04:40.000 074 33726.10 101.69 17091.11 37809.62 2016-03-14 22:04:41.000 074 33726.12 101.70 17091.10 88888.00 2016-03-14 22:04:42.000 074 33726.14 101.72 17091.14 88888.00 2016-03-14 22:04:43.000 074 33726.16 101.74 17091.13 88888.00 2016-03-14 22:04:44.000 074 33726.21 101.76 17091.08 88888.00 2016-03-14 22:04:45.000 074 33726.23 101.76 17091.08 37809.87 2016-03-14 22:04:46.000 074 33726.24 101.77 17091.12 88888.00 2016-03-14 22:04:47.000 074 33726.27 101.73 17091.14 88888.00 2016-03-14 22:04:48.000 074 33726.25 101.74 17091.14 88888.00 2016-03-14 22:04:49.000 074 33726.23 101.77 17091.10 88888.00 2016-03-14 22:04:50.000 074 33726.28 101.76 17091.10 37809.94 2016-03-14 22:04:51.000 074 33726.31 101.77 17091.09 88888.00 2016-03-14 22:04:52.000 074 33726.32 101.78 17091.08 88888.00 2016-03-14 22:04:53.000 074 33726.35 101.76 17091.07 88888.00 2016-03-14 22:04:54.000 074 33726.37 101.75 17091.10 88888.00 2016-03-14 22:04:55.000 074 33726.39 101.81 17091.09 37810.01 2016-03-14 22:04:56.000 074 33726.40 101.80 17091.11 88888.00 2016-03-14 22:04:57.000 074 33726.39 101.84 17091.13 88888.00 2016-03-14 22:04:58.000 074 33726.42 101.84 17091.12 88888.00 2016-03-14 22:04:59.000 074 33726.43 101.83 17091.08 88888.00 2016-03-14 22:05:00.000 074 33726.47 101.82 17091.09 37810.06 2016-03-14 22:05:01.000 074 33726.49 101.84 17091.08 88888.00 2016-03-14 22:05:02.000 074 33726.49 101.82 17091.09 88888.00 2016-03-14 22:05:03.000 074 33726.49 101.79 17091.09 88888.00 2016-03-14 22:05:04.000 074 33726.48 101.77 17091.06 88888.00 2016-03-14 22:05:05.000 074 33726.49 101.78 17091.04 37810.15 2016-03-14 22:05:06.000 074 33726.54 101.78 17091.05 88888.00 2016-03-14 22:05:07.000 074 33726.54 101.80 17091.10 88888.00 2016-03-14 22:05:08.000 074 33726.53 101.83 17091.11 88888.00 2016-03-14 22:05:09.000 074 33726.53 101.85 17091.11 88888.00 2016-03-14 22:05:10.000 074 33726.56 101.86 17091.12 37810.19 2016-03-14 22:05:11.000 074 33726.59 101.88 17091.12 88888.00 2016-03-14 22:05:12.000 074 33726.58 101.90 17091.12 88888.00 2016-03-14 22:05:13.000 074 33726.57 101.89 17091.10 88888.00 2016-03-14 22:05:14.000 074 33726.56 101.88 17091.06 88888.00 2016-03-14 22:05:15.000 074 33726.56 101.91 17091.09 37810.22 2016-03-14 22:05:16.000 074 33726.56 101.90 17091.09 88888.00 2016-03-14 22:05:17.000 074 33726.52 101.88 17091.06 88888.00 2016-03-14 22:05:18.000 074 33726.53 101.88 17091.08 88888.00 2016-03-14 22:05:19.000 074 33726.57 101.88 17091.06 88888.00 2016-03-14 22:05:20.000 074 33726.58 101.94 17091.02 37810.15 2016-03-14 22:05:21.000 074 33726.56 101.95 17091.04 88888.00 2016-03-14 22:05:22.000 074 33726.59 101.96 17091.08 88888.00 2016-03-14 22:05:23.000 074 33726.58 101.94 17091.10 88888.00 2016-03-14 22:05:24.000 074 33726.53 101.95 17091.09 88888.00 2016-03-14 22:05:25.000 074 33726.53 101.96 17091.05 37810.08 2016-03-14 22:05:26.000 074 33726.53 101.97 17091.07 88888.00 2016-03-14 22:05:27.000 074 33726.51 101.99 17091.05 88888.00 2016-03-14 22:05:28.000 074 33726.46 102.01 17091.07 88888.00 2016-03-14 22:05:29.000 074 33726.44 102.04 17091.11 88888.00 2016-03-14 22:05:30.000 074 33726.44 102.02 17091.10 37810.14 2016-03-14 22:05:31.000 074 33726.43 102.04 17091.08 88888.00 2016-03-14 22:05:32.000 074 33726.41 102.05 17091.10 88888.00 2016-03-14 22:05:33.000 074 33726.41 102.03 17091.08 88888.00 2016-03-14 22:05:34.000 074 33726.47 102.03 17091.07 88888.00 2016-03-14 22:05:35.000 074 33726.48 102.06 17091.08 37810.07 2016-03-14 22:05:36.000 074 33726.49 102.05 17091.05 88888.00 2016-03-14 22:05:37.000 074 33726.45 102.07 17091.08 88888.00 2016-03-14 22:05:38.000 074 33726.44 102.07 17091.09 88888.00 2016-03-14 22:05:39.000 074 33726.43 102.07 17091.08 88888.00 2016-03-14 22:05:40.000 074 33726.40 102.12 17091.09 37810.01 2016-03-14 22:05:41.000 074 33726.43 102.18 17091.12 88888.00 2016-03-14 22:05:42.000 074 33726.44 102.18 17091.12 88888.00 2016-03-14 22:05:43.000 074 33726.42 102.18 17091.07 88888.00 2016-03-14 22:05:44.000 074 33726.42 102.21 17091.06 88888.00 2016-03-14 22:05:45.000 074 33726.38 102.22 17091.09 37809.97 2016-03-14 22:05:46.000 074 33726.39 102.27 17091.10 88888.00 2016-03-14 22:05:47.000 074 33726.38 102.25 17091.12 88888.00 2016-03-14 22:05:48.000 074 33726.40 102.22 17091.13 88888.00 2016-03-14 22:05:49.000 074 33726.37 102.22 17091.12 88888.00 2016-03-14 22:05:50.000 074 33726.41 102.27 17091.13 37809.97 2016-03-14 22:05:51.000 074 33726.43 102.28 17091.15 88888.00 2016-03-14 22:05:52.000 074 33726.36 102.33 17091.16 88888.00 2016-03-14 22:05:53.000 074 33726.37 102.32 17091.13 88888.00 2016-03-14 22:05:54.000 074 33726.36 102.32 17091.13 88888.00 2016-03-14 22:05:55.000 074 33726.32 102.36 17091.15 37809.88 2016-03-14 22:05:56.000 074 33726.31 102.40 17091.14 88888.00 2016-03-14 22:05:57.000 074 33726.32 102.42 17091.12 88888.00 2016-03-14 22:05:58.000 074 33726.30 102.37 17091.12 88888.00 2016-03-14 22:05:59.000 074 33726.31 102.34 17091.14 88888.00 2016-03-14 22:06:00.000 074 33726.29 102.39 17091.13 37809.78 2016-03-14 22:06:01.000 074 33726.24 102.43 17091.10 88888.00 2016-03-14 22:06:02.000 074 33726.24 102.45 17091.11 88888.00 2016-03-14 22:06:03.000 074 33726.27 102.48 17091.09 88888.00 2016-03-14 22:06:04.000 074 33726.27 102.48 17091.12 88888.00 2016-03-14 22:06:05.000 074 33726.29 102.49 17091.10 37809.85 2016-03-14 22:06:06.000 074 33726.29 102.51 17091.11 88888.00 2016-03-14 22:06:07.000 074 33726.25 102.49 17091.13 88888.00 2016-03-14 22:06:08.000 074 33726.22 102.50 17091.12 88888.00 2016-03-14 22:06:09.000 074 33726.24 102.50 17091.10 88888.00 2016-03-14 22:06:10.000 074 33726.29 102.51 17091.08 37809.83 2016-03-14 22:06:11.000 074 33726.27 102.52 17091.11 88888.00 2016-03-14 22:06:12.000 074 33726.27 102.54 17091.10 88888.00 2016-03-14 22:06:13.000 074 33726.25 102.49 17091.09 88888.00 2016-03-14 22:06:14.000 074 33726.27 102.51 17091.08 88888.00 2016-03-14 22:06:15.000 074 33726.29 102.48 17091.06 37809.90 2016-03-14 22:06:16.000 074 33726.27 102.48 17091.05 88888.00 2016-03-14 22:06:17.000 074 33726.30 102.49 17091.08 88888.00 2016-03-14 22:06:18.000 074 33726.33 102.49 17091.10 88888.00 2016-03-14 22:06:19.000 074 33726.33 102.49 17091.11 88888.00 2016-03-14 22:06:20.000 074 33726.37 102.49 17091.12 37809.92 2016-03-14 22:06:21.000 074 33726.41 102.46 17091.09 88888.00 2016-03-14 22:06:22.000 074 33726.42 102.47 17091.13 88888.00 2016-03-14 22:06:23.000 074 33726.42 102.45 17091.11 88888.00 2016-03-14 22:06:24.000 074 33726.42 102.43 17091.09 88888.00 2016-03-14 22:06:25.000 074 33726.41 102.41 17091.12 37809.99 2016-03-14 22:06:26.000 074 33726.41 102.43 17091.11 88888.00 2016-03-14 22:06:27.000 074 33726.45 102.46 17091.11 88888.00 2016-03-14 22:06:28.000 074 33726.51 102.42 17091.12 88888.00 2016-03-14 22:06:29.000 074 33726.52 102.40 17091.13 88888.00 2016-03-14 22:06:30.000 074 33726.56 102.43 17091.14 37810.08 2016-03-14 22:06:31.000 074 33726.58 102.38 17091.12 88888.00 2016-03-14 22:06:32.000 074 33726.61 102.38 17091.11 88888.00 2016-03-14 22:06:33.000 074 33726.65 102.41 17091.10 88888.00 2016-03-14 22:06:34.000 074 33726.68 102.41 17091.12 88888.00 2016-03-14 22:06:35.000 074 33726.70 102.43 17091.08 37810.18 2016-03-14 22:06:36.000 074 33726.73 102.44 17091.11 88888.00 2016-03-14 22:06:37.000 074 33726.78 102.42 17091.09 88888.00 2016-03-14 22:06:38.000 074 33726.81 102.36 17091.05 88888.00 2016-03-14 22:06:39.000 074 33726.84 102.36 17091.05 88888.00 2016-03-14 22:06:40.000 074 33726.88 102.34 17091.03 37810.31 2016-03-14 22:06:41.000 074 33726.90 102.32 17091.01 88888.00 2016-03-14 22:06:42.000 074 33726.88 102.31 17091.04 88888.00 2016-03-14 22:06:43.000 074 33726.92 102.30 17091.04 88888.00 2016-03-14 22:06:44.000 074 33726.95 102.32 17091.08 88888.00 2016-03-14 22:06:45.000 074 33726.96 102.36 17091.09 37810.39 2016-03-14 22:06:46.000 074 33726.94 102.36 17091.08 88888.00 2016-03-14 22:06:47.000 074 33726.94 102.36 17091.07 88888.00 2016-03-14 22:06:48.000 074 33726.97 102.37 17091.09 88888.00 2016-03-14 22:06:49.000 074 33726.98 102.34 17091.11 88888.00 2016-03-14 22:06:50.000 074 33726.96 102.35 17091.10 37810.44 2016-03-14 22:06:51.000 074 33726.96 102.36 17091.11 88888.00 2016-03-14 22:06:52.000 074 33726.93 102.36 17091.10 88888.00 2016-03-14 22:06:53.000 074 33726.89 102.33 17091.14 88888.00 2016-03-14 22:06:54.000 074 33726.91 102.32 17091.15 88888.00 2016-03-14 22:06:55.000 074 33726.86 102.31 17091.16 37810.36 2016-03-14 22:06:56.000 074 33726.85 102.33 17091.19 88888.00 2016-03-14 22:06:57.000 074 33726.86 102.34 17091.20 88888.00 2016-03-14 22:06:58.000 074 33726.83 102.34 17091.21 88888.00 2016-03-14 22:06:59.000 074 33726.76 102.37 17091.18 88888.00 2016-03-14 22:07:00.000 074 33726.78 102.35 17091.16 37810.35 2016-03-14 22:07:01.000 074 33726.76 102.33 17091.16 88888.00 2016-03-14 22:07:02.000 074 33726.69 102.32 17091.16 88888.00 2016-03-14 22:07:03.000 074 33726.64 102.34 17091.13 88888.00 2016-03-14 22:07:04.000 074 33726.63 102.34 17091.12 88888.00 2016-03-14 22:07:05.000 074 33726.63 102.33 17091.13 37810.19 2016-03-14 22:07:06.000 074 33726.66 102.39 17091.14 88888.00 2016-03-14 22:07:07.000 074 33726.61 102.39 17091.14 88888.00 2016-03-14 22:07:08.000 074 33726.59 102.37 17091.12 88888.00 2016-03-14 22:07:09.000 074 33726.55 102.36 17091.17 88888.00 2016-03-14 22:07:10.000 074 33726.56 102.31 17091.22 37810.06 2016-03-14 22:07:11.000 074 33726.51 102.29 17091.21 88888.00 2016-03-14 22:07:12.000 074 33726.43 102.34 17091.20 88888.00 2016-03-14 22:07:13.000 074 33726.41 102.35 17091.19 88888.00 2016-03-14 22:07:14.000 074 33726.40 102.35 17091.20 88888.00 2016-03-14 22:07:15.000 074 33726.37 102.35 17091.16 37810.01 2016-03-14 22:07:16.000 074 33726.33 102.33 17091.18 88888.00 2016-03-14 22:07:17.000 074 33726.31 102.31 17091.15 88888.00 2016-03-14 22:07:18.000 074 33726.24 102.32 17091.11 88888.00 2016-03-14 22:07:19.000 074 33726.20 102.29 17091.11 88888.00 2016-03-14 22:07:20.000 074 33726.18 102.31 17091.12 37809.88 2016-03-14 22:07:21.000 074 33726.16 102.34 17091.12 88888.00 2016-03-14 22:07:22.000 074 33726.16 102.35 17091.16 88888.00 2016-03-14 22:07:23.000 074 33726.13 102.37 17091.18 88888.00 2016-03-14 22:07:24.000 074 33726.10 102.34 17091.15 88888.00 2016-03-14 22:07:25.000 074 33726.06 102.36 17091.12 37809.69 2016-03-14 22:07:26.000 074 33726.05 102.38 17091.14 88888.00 2016-03-14 22:07:27.000 074 33726.04 102.38 17091.16 88888.00 2016-03-14 22:07:28.000 074 33725.97 102.36 17091.18 88888.00 2016-03-14 22:07:29.000 074 33725.94 102.37 17091.18 88888.00 2016-03-14 22:07:30.000 074 33725.92 102.35 17091.20 37809.58 2016-03-14 22:07:31.000 074 33725.90 102.40 17091.20 88888.00 2016-03-14 22:07:32.000 074 33725.82 102.40 17091.21 88888.00 2016-03-14 22:07:33.000 074 33725.82 102.38 17091.22 88888.00 2016-03-14 22:07:34.000 074 33725.80 102.39 17091.20 88888.00 2016-03-14 22:07:35.000 074 33725.80 102.39 17091.17 37809.55 2016-03-14 22:07:36.000 074 33725.82 102.37 17091.17 88888.00 2016-03-14 22:07:37.000 074 33725.83 102.39 17091.17 88888.00 2016-03-14 22:07:38.000 074 33725.80 102.42 17091.19 88888.00 2016-03-14 22:07:39.000 074 33725.78 102.41 17091.24 88888.00 2016-03-14 22:07:40.000 074 33725.78 102.44 17091.23 37809.35 2016-03-14 22:07:41.000 074 33725.74 102.40 17091.23 88888.00 2016-03-14 22:07:42.000 074 33725.75 102.41 17091.23 88888.00 2016-03-14 22:07:43.000 074 33725.73 102.39 17091.26 88888.00 2016-03-14 22:07:44.000 074 33725.70 102.40 17091.26 88888.00 2016-03-14 22:07:45.000 074 33725.70 102.42 17091.22 37809.33 2016-03-14 22:07:46.000 074 33725.71 102.41 17091.21 88888.00 2016-03-14 22:07:47.000 074 33725.70 102.45 17091.21 88888.00 2016-03-14 22:07:48.000 074 33725.66 102.45 17091.22 88888.00 2016-03-14 22:07:49.000 074 33725.64 102.44 17091.21 88888.00 2016-03-14 22:07:50.000 074 33725.67 102.38 17091.23 37809.29 2016-03-14 22:07:51.000 074 33725.65 102.38 17091.22 88888.00 2016-03-14 22:07:52.000 074 33725.63 102.38 17091.23 88888.00 2016-03-14 22:07:53.000 074 33725.61 102.43 17091.26 88888.00 2016-03-14 22:07:54.000 074 33725.61 102.43 17091.24 88888.00 2016-03-14 22:07:55.000 074 33725.58 102.45 17091.22 37809.21 2016-03-14 22:07:56.000 074 33725.60 102.47 17091.26 88888.00 2016-03-14 22:07:57.000 074 33725.61 102.49 17091.27 88888.00 2016-03-14 22:07:58.000 074 33725.62 102.51 17091.25 88888.00 2016-03-14 22:07:59.000 074 33725.61 102.54 17091.24 88888.00 2016-03-14 22:08:00.000 074 33725.63 102.55 17091.25 37809.19 2016-03-14 22:08:01.000 074 33725.59 102.52 17091.25 88888.00 2016-03-14 22:08:02.000 074 33725.60 102.51 17091.23 88888.00 2016-03-14 22:08:03.000 074 33725.62 102.53 17091.25 88888.00 2016-03-14 22:08:04.000 074 33725.63 102.51 17091.26 88888.00 2016-03-14 22:08:05.000 074 33725.59 102.48 17091.25 37809.28 2016-03-14 22:08:06.000 074 33725.62 102.52 17091.25 88888.00 2016-03-14 22:08:07.000 074 33725.59 102.54 17091.24 88888.00 2016-03-14 22:08:08.000 074 33725.60 102.52 17091.22 88888.00 2016-03-14 22:08:09.000 074 33725.62 102.48 17091.18 88888.00 2016-03-14 22:08:10.000 074 33725.66 102.48 17091.16 37809.28 2016-03-14 22:08:11.000 074 33725.65 102.47 17091.17 88888.00 2016-03-14 22:08:12.000 074 33725.66 102.50 17091.20 88888.00 2016-03-14 22:08:13.000 074 33725.68 102.56 17091.19 88888.00 2016-03-14 22:08:14.000 074 33725.70 102.53 17091.21 88888.00 2016-03-14 22:08:15.000 074 33725.71 102.50 17091.22 37809.22 2016-03-14 22:08:16.000 074 33725.71 102.48 17091.20 88888.00 2016-03-14 22:08:17.000 074 33725.72 102.51 17091.15 88888.00 2016-03-14 22:08:18.000 074 33725.77 102.49 17091.13 88888.00 2016-03-14 22:08:19.000 074 33725.81 102.50 17091.13 88888.00 2016-03-14 22:08:20.000 074 33725.84 102.50 17091.15 37809.36 2016-03-14 22:08:21.000 074 33725.85 102.45 17091.12 88888.00 2016-03-14 22:08:22.000 074 33725.86 102.43 17091.12 88888.00 2016-03-14 22:08:23.000 074 33725.94 102.46 17091.13 88888.00 2016-03-14 22:08:24.000 074 33725.99 102.48 17091.14 88888.00 2016-03-14 22:08:25.000 074 33726.00 102.47 17091.15 37809.51 2016-03-14 22:08:26.000 074 33726.02 102.46 17091.18 88888.00 2016-03-14 22:08:27.000 074 33726.00 102.45 17091.16 88888.00 2016-03-14 22:08:28.000 074 33726.05 102.46 17091.14 88888.00 2016-03-14 22:08:29.000 074 33726.07 102.46 17091.12 88888.00 2016-03-14 22:08:30.000 074 33726.05 102.49 17091.11 37809.56 2016-03-14 22:08:31.000 074 33726.05 102.50 17091.10 88888.00 2016-03-14 22:08:32.000 074 33726.09 102.49 17091.10 88888.00 2016-03-14 22:08:33.000 074 33726.11 102.46 17091.09 88888.00 2016-03-14 22:08:34.000 074 33726.16 102.43 17091.10 88888.00 2016-03-14 22:08:35.000 074 33726.14 102.44 17091.14 37809.64 2016-03-14 22:08:36.000 074 33726.11 102.46 17091.14 88888.00 2016-03-14 22:08:37.000 074 33726.13 102.44 17091.15 88888.00 2016-03-14 22:08:38.000 074 33726.12 102.46 17091.17 88888.00 2016-03-14 22:08:39.000 074 33726.13 102.45 17091.16 88888.00 2016-03-14 22:08:40.000 074 33726.18 102.48 17091.15 37809.69 2016-03-14 22:08:41.000 074 33726.21 102.47 17091.12 88888.00 2016-03-14 22:08:42.000 074 33726.20 102.44 17091.09 88888.00 2016-03-14 22:08:43.000 074 33726.23 102.45 17091.09 88888.00 2016-03-14 22:08:44.000 074 33726.23 102.48 17091.10 88888.00 2016-03-14 22:08:45.000 074 33726.22 102.41 17091.10 37809.76 2016-03-14 22:08:46.000 074 33726.26 102.39 17091.14 88888.00 2016-03-14 22:08:47.000 074 33726.24 102.39 17091.14 88888.00 2016-03-14 22:08:48.000 074 33726.23 102.42 17091.17 88888.00 2016-03-14 22:08:49.000 074 33726.25 102.44 17091.20 88888.00 2016-03-14 22:08:50.000 074 33726.24 102.45 17091.20 37809.81 2016-03-14 22:08:51.000 074 33726.26 102.43 17091.17 88888.00 2016-03-14 22:08:52.000 074 33726.25 102.43 17091.16 88888.00 2016-03-14 22:08:53.000 074 33726.22 102.42 17091.16 88888.00 2016-03-14 22:08:54.000 074 33726.22 102.47 17091.18 88888.00 2016-03-14 22:08:55.000 074 33726.21 102.44 17091.13 37809.76 2016-03-14 22:08:56.000 074 33726.26 102.46 17091.15 88888.00 2016-03-14 22:08:57.000 074 33726.24 102.45 17091.13 88888.00 2016-03-14 22:08:58.000 074 33726.24 102.50 17091.14 88888.00 2016-03-14 22:08:59.000 074 33726.23 102.43 17091.17 88888.00 2016-03-14 22:09:00.000 074 33726.20 102.42 17091.14 37809.80 2016-03-14 22:09:01.000 074 33726.20 102.42 17091.12 88888.00 2016-03-14 22:09:02.000 074 33726.20 102.45 17091.14 88888.00 2016-03-14 22:09:03.000 074 33726.24 102.41 17091.13 88888.00 2016-03-14 22:09:04.000 074 33726.22 102.37 17091.15 88888.00 2016-03-14 22:09:05.000 074 33726.23 102.38 17091.19 37809.72 2016-03-14 22:09:06.000 074 33726.22 102.43 17091.21 88888.00 2016-03-14 22:09:07.000 074 33726.17 102.41 17091.21 88888.00 2016-03-14 22:09:08.000 074 33726.15 102.40 17091.20 88888.00 2016-03-14 22:09:09.000 074 33726.13 102.38 17091.17 88888.00 2016-03-14 22:09:10.000 074 33726.14 102.37 17091.16 37809.73 2016-03-14 22:09:11.000 074 33726.18 102.38 17091.14 88888.00 2016-03-14 22:09:12.000 074 33726.20 102.39 17091.16 88888.00 2016-03-14 22:09:13.000 074 33726.20 102.41 17091.17 88888.00 2016-03-14 22:09:14.000 074 33726.23 102.44 17091.17 88888.00 2016-03-14 22:09:15.000 074 33726.21 102.43 17091.12 37809.81 2016-03-14 22:09:16.000 074 33726.25 102.44 17091.14 88888.00 2016-03-14 22:09:17.000 074 33726.27 102.43 17091.15 88888.00 2016-03-14 22:09:18.000 074 33726.28 102.47 17091.17 88888.00 2016-03-14 22:09:19.000 074 33726.31 102.47 17091.15 88888.00 2016-03-14 22:09:20.000 074 33726.33 102.47 17091.13 37809.83 2016-03-14 22:09:21.000 074 33726.36 102.45 17091.16 88888.00 2016-03-14 22:09:22.000 074 33726.37 102.41 17091.15 88888.00 2016-03-14 22:09:23.000 074 33726.36 102.43 17091.14 88888.00 2016-03-14 22:09:24.000 074 33726.38 102.42 17091.15 88888.00 2016-03-14 22:09:25.000 074 33726.41 102.46 17091.17 37809.93 2016-03-14 22:09:26.000 074 33726.45 102.47 17091.18 88888.00 2016-03-14 22:09:27.000 074 33726.49 102.45 17091.16 88888.00 2016-03-14 22:09:28.000 074 33726.49 102.45 17091.15 88888.00 2016-03-14 22:09:29.000 074 33726.49 102.46 17091.16 88888.00 2016-03-14 22:09:30.000 074 33726.50 102.46 17091.16 37810.07 2016-03-14 22:09:31.000 074 33726.53 102.49 17091.18 88888.00 2016-03-14 22:09:32.000 074 33726.55 102.48 17091.18 88888.00 2016-03-14 22:09:33.000 074 33726.57 102.43 17091.14 88888.00 2016-03-14 22:09:34.000 074 33726.60 102.42 17091.14 88888.00 2016-03-14 22:09:35.000 074 33726.62 102.44 17091.09 37810.17 2016-03-14 22:09:36.000 074 33726.63 102.42 17091.11 88888.00 2016-03-14 22:09:37.000 074 33726.63 102.43 17091.16 88888.00 2016-03-14 22:09:38.000 074 33726.63 102.40 17091.19 88888.00 2016-03-14 22:09:39.000 074 33726.63 102.38 17091.18 88888.00 2016-03-14 22:09:40.000 074 33726.68 102.40 17091.17 37810.12 2016-03-14 22:09:41.000 074 33726.71 102.41 17091.15 88888.00 2016-03-14 22:09:42.000 074 33726.66 102.43 17091.15 88888.00 2016-03-14 22:09:43.000 074 33726.66 102.45 17091.13 88888.00 2016-03-14 22:09:44.000 074 33726.67 102.39 17091.10 88888.00 2016-03-14 22:09:45.000 074 33726.65 102.43 17091.10 37810.21 2016-03-14 22:09:46.000 074 33726.64 102.45 17091.12 88888.00 2016-03-14 22:09:47.000 074 33726.69 102.39 17091.13 88888.00 2016-03-14 22:09:48.000 074 33726.67 102.38 17091.13 88888.00 2016-03-14 22:09:49.000 074 33726.65 102.39 17091.09 88888.00 2016-03-14 22:09:50.000 074 33726.70 102.44 17091.11 37810.29 2016-03-14 22:09:51.000 074 33726.70 102.40 17091.13 88888.00 2016-03-14 22:09:52.000 074 33726.69 102.40 17091.12 88888.00 2016-03-14 22:09:53.000 074 33726.63 102.34 17091.13 88888.00 2016-03-14 22:09:54.000 074 33726.61 102.33 17091.13 88888.00 2016-03-14 22:09:55.000 074 33726.60 102.30 17091.14 37810.25 2016-03-14 22:09:56.000 074 33726.59 102.30 17091.14 88888.00 2016-03-14 22:09:57.000 074 33726.53 102.31 17091.19 88888.00 2016-03-14 22:09:58.000 074 33726.53 102.29 17091.22 88888.00 2016-03-14 22:09:59.000 074 33726.52 102.25 17091.21 88888.00 2016-03-14 22:10:00.000 074 33726.49 102.25 17091.20 37810.23 2016-03-14 22:10:01.000 074 33726.45 102.26 17091.17 88888.00 2016-03-14 22:10:02.000 074 33726.39 102.26 17091.16 88888.00 2016-03-14 22:10:03.000 074 33726.38 102.30 17091.18 88888.00 2016-03-14 22:10:04.000 074 33726.38 102.30 17091.18 88888.00 2016-03-14 22:10:05.000 074 33726.37 102.29 17091.17 37810.11 2016-03-14 22:10:06.000 074 33726.36 102.29 17091.17 88888.00 2016-03-14 22:10:07.000 074 33726.34 102.27 17091.17 88888.00 2016-03-14 22:10:08.000 074 33726.34 102.25 17091.19 88888.00 2016-03-14 22:10:09.000 074 33726.33 102.29 17091.22 88888.00 2016-03-14 22:10:10.000 074 33726.27 102.28 17091.19 37809.94 2016-03-14 22:10:11.000 074 33726.21 102.24 17091.21 88888.00 2016-03-14 22:10:12.000 074 33726.14 102.19 17091.22 88888.00 2016-03-14 22:10:13.000 074 33726.12 102.20 17091.23 88888.00 2016-03-14 22:10:14.000 074 33726.08 102.19 17091.21 88888.00 2016-03-14 22:10:15.000 074 33726.05 102.23 17091.21 37809.83 2016-03-14 22:10:16.000 074 33726.01 102.23 17091.20 88888.00 2016-03-14 22:10:17.000 074 33725.95 102.21 17091.23 88888.00 2016-03-14 22:10:18.000 074 33725.91 102.21 17091.24 88888.00 2016-03-14 22:10:19.000 074 33725.86 102.22 17091.23 88888.00 2016-03-14 22:10:20.000 074 33725.83 102.25 17091.24 37809.62 2016-03-14 22:10:21.000 074 33725.79 102.25 17091.24 88888.00 2016-03-14 22:10:22.000 074 33725.79 102.25 17091.24 88888.00 2016-03-14 22:10:23.000 074 33725.72 102.28 17091.26 88888.00 2016-03-14 22:10:24.000 074 33725.69 102.30 17091.29 88888.00 2016-03-14 22:10:25.000 074 33725.70 102.28 17091.30 37809.50 2016-03-14 22:10:26.000 074 33725.66 102.23 17091.30 88888.00 2016-03-14 22:10:27.000 074 33725.62 102.22 17091.29 88888.00 2016-03-14 22:10:28.000 074 33725.58 102.21 17091.29 88888.00 2016-03-14 22:10:29.000 074 33725.54 102.22 17091.28 88888.00 2016-03-14 22:10:30.000 074 33725.52 102.29 17091.30 37809.35 2016-03-14 22:10:31.000 074 33725.49 102.26 17091.26 88888.00 2016-03-14 22:10:32.000 074 33725.45 102.25 17091.26 88888.00 2016-03-14 22:10:33.000 074 33725.40 102.23 17091.30 88888.00 2016-03-14 22:10:34.000 074 33725.37 102.25 17091.30 88888.00 2016-03-14 22:10:35.000 074 33725.31 102.25 17091.31 37809.15 2016-03-14 22:10:36.000 074 33725.30 102.24 17091.35 88888.00 2016-03-14 22:10:37.000 074 33725.25 102.22 17091.31 88888.00 2016-03-14 22:10:38.000 074 33725.20 102.25 17091.29 88888.00 2016-03-14 22:10:39.000 074 33725.18 102.26 17091.27 88888.00 2016-03-14 22:10:40.000 074 33725.11 102.28 17091.30 37809.01 2016-03-14 22:10:41.000 074 33725.05 102.27 17091.31 88888.00 2016-03-14 22:10:42.000 074 33725.06 102.32 17091.33 88888.00 2016-03-14 22:10:43.000 074 33725.03 102.30 17091.32 88888.00 2016-03-14 22:10:44.000 074 33725.00 102.28 17091.32 88888.00 2016-03-14 22:10:45.000 074 33724.97 102.28 17091.31 37808.87 2016-03-14 22:10:46.000 074 33724.90 102.26 17091.35 88888.00 2016-03-14 22:10:47.000 074 33724.92 102.24 17091.31 88888.00 2016-03-14 22:10:48.000 074 33724.96 102.24 17091.30 88888.00 2016-03-14 22:10:49.000 074 33724.92 102.24 17091.30 88888.00 2016-03-14 22:10:50.000 074 33724.91 102.24 17091.32 37808.75 2016-03-14 22:10:51.000 074 33724.90 102.25 17091.34 88888.00 2016-03-14 22:10:52.000 074 33724.88 102.27 17091.33 88888.00 2016-03-14 22:10:53.000 074 33724.87 102.30 17091.36 88888.00 2016-03-14 22:10:54.000 074 33724.87 102.30 17091.33 88888.00 2016-03-14 22:10:55.000 074 33724.84 102.31 17091.31 37808.76 2016-03-14 22:10:56.000 074 33724.84 102.32 17091.32 88888.00 2016-03-14 22:10:57.000 074 33724.85 102.32 17091.30 88888.00 2016-03-14 22:10:58.000 074 33724.82 102.35 17091.32 88888.00 2016-03-14 22:10:59.000 074 33724.82 102.33 17091.31 88888.00 2016-03-14 22:11:00.000 074 33724.82 102.33 17091.29 37808.68 2016-03-14 22:11:01.000 074 33724.85 102.33 17091.28 88888.00 2016-03-14 22:11:02.000 074 33724.88 102.34 17091.31 88888.00 2016-03-14 22:11:03.000 074 33724.91 102.34 17091.33 88888.00 2016-03-14 22:11:04.000 074 33724.90 102.36 17091.38 88888.00 2016-03-14 22:11:05.000 074 33724.89 102.36 17091.40 37808.67 2016-03-14 22:11:06.000 074 33724.95 102.37 17091.34 88888.00 2016-03-14 22:11:07.000 074 33724.99 102.39 17091.32 88888.00 2016-03-14 22:11:08.000 074 33724.98 102.42 17091.31 88888.00 2016-03-14 22:11:09.000 074 33725.01 102.41 17091.32 88888.00 2016-03-14 22:11:10.000 074 33725.02 102.38 17091.31 37808.86 2016-03-14 22:11:11.000 074 33725.03 102.41 17091.32 88888.00 2016-03-14 22:11:12.000 074 33725.06 102.44 17091.30 88888.00 2016-03-14 22:11:13.000 074 33725.05 102.42 17091.26 88888.00 2016-03-14 22:11:14.000 074 33725.09 102.43 17091.24 88888.00 2016-03-14 22:11:15.000 074 33725.11 102.43 17091.28 37808.83 2016-03-14 22:11:16.000 074 33725.09 102.39 17091.27 88888.00 2016-03-14 22:11:17.000 074 33725.13 102.36 17091.31 88888.00 2016-03-14 22:11:18.000 074 33725.24 102.34 17091.31 88888.00 2016-03-14 22:11:19.000 074 33725.26 102.34 17091.28 88888.00 2016-03-14 22:11:20.000 074 33725.28 102.32 17091.26 37809.04 2016-03-14 22:11:21.000 074 33725.30 102.32 17091.28 88888.00 2016-03-14 22:11:22.000 074 33725.30 102.33 17091.28 88888.00 2016-03-14 22:11:23.000 074 33725.32 102.35 17091.28 88888.00 2016-03-14 22:11:24.000 074 33725.28 102.33 17091.28 88888.00 2016-03-14 22:11:25.000 074 33725.26 102.30 17091.31 37809.12 2016-03-14 22:11:26.000 074 33725.27 102.26 17091.32 88888.00 2016-03-14 22:11:27.000 074 33725.28 102.27 17091.32 88888.00 2016-03-14 22:11:28.000 074 33725.26 102.26 17091.32 88888.00 2016-03-14 22:11:29.000 074 33725.27 102.23 17091.36 88888.00 2016-03-14 22:11:30.000 074 33725.28 102.23 17091.37 37809.06 2016-03-14 22:11:31.000 074 33725.27 102.24 17091.35 88888.00 2016-03-14 22:11:32.000 074 33725.24 102.23 17091.37 88888.00 2016-03-14 22:11:33.000 074 33725.22 102.22 17091.39 88888.00 2016-03-14 22:11:34.000 074 33725.21 102.16 17091.43 88888.00 2016-03-14 22:11:35.000 074 33725.16 102.14 17091.40 37808.99 2016-03-14 22:11:36.000 074 33725.10 102.15 17091.37 88888.00 2016-03-14 22:11:37.000 074 33725.06 102.13 17091.39 88888.00 2016-03-14 22:11:38.000 074 33725.07 102.16 17091.38 88888.00 2016-03-14 22:11:39.000 074 33725.02 102.16 17091.38 88888.00 2016-03-14 22:11:40.000 074 33724.99 102.12 17091.43 37808.92 2016-03-14 22:11:41.000 074 33724.96 102.10 17091.40 88888.00 2016-03-14 22:11:42.000 074 33724.97 102.08 17091.44 88888.00 2016-03-14 22:11:43.000 074 33724.92 102.10 17091.42 88888.00 2016-03-14 22:11:44.000 074 33724.90 102.06 17091.44 88888.00 2016-03-14 22:11:45.000 074 33724.86 102.06 17091.46 37808.74 2016-03-14 22:11:46.000 074 33724.82 102.07 17091.45 88888.00 2016-03-14 22:11:47.000 074 33724.78 102.05 17091.43 88888.00 2016-03-14 22:11:48.000 074 33724.77 101.99 17091.47 88888.00 2016-03-14 22:11:49.000 074 33724.73 101.98 17091.42 88888.00 2016-03-14 22:11:50.000 074 33724.69 101.98 17091.44 37808.60 2016-03-14 22:11:51.000 074 33724.67 101.99 17091.49 88888.00 2016-03-14 22:11:52.000 074 33724.66 101.99 17091.50 88888.00 2016-03-14 22:11:53.000 074 33724.63 101.99 17091.50 88888.00 2016-03-14 22:11:54.000 074 33724.62 102.00 17091.46 88888.00 2016-03-14 22:11:55.000 074 33724.58 101.98 17091.44 37808.53 2016-03-14 22:11:56.000 074 33724.58 101.93 17091.46 88888.00 2016-03-14 22:11:57.000 074 33724.57 101.89 17091.41 88888.00 2016-03-14 22:11:58.000 074 33724.57 101.85 17091.42 88888.00 2016-03-14 22:11:59.000 074 33724.48 101.84 17091.46 88888.00 2016-03-14 22:12:00.000 074 33724.45 101.85 17091.50 37808.50 2016-03-14 22:12:01.000 074 33724.43 101.89 17091.47 88888.00 2016-03-14 22:12:02.000 074 33724.43 101.87 17091.46 88888.00 2016-03-14 22:12:03.000 074 33724.41 101.82 17091.48 88888.00 2016-03-14 22:12:04.000 074 33724.42 101.81 17091.47 88888.00 2016-03-14 22:12:05.000 074 33724.41 101.80 17091.45 37808.36 2016-03-14 22:12:06.000 074 33724.42 101.82 17091.47 88888.00 2016-03-14 22:12:07.000 074 33724.39 101.77 17091.50 88888.00 2016-03-14 22:12:08.000 074 33724.37 101.75 17091.50 88888.00 2016-03-14 22:12:09.000 074 33724.36 101.72 17091.50 88888.00 2016-03-14 22:12:10.000 074 33724.34 101.71 17091.46 37808.30 2016-03-14 22:12:11.000 074 33724.32 101.67 17091.47 88888.00 2016-03-14 22:12:12.000 074 33724.30 101.68 17091.53 88888.00 2016-03-14 22:12:13.000 074 33724.32 101.71 17091.52 88888.00 2016-03-14 22:12:14.000 074 33724.31 101.70 17091.53 88888.00 2016-03-14 22:12:15.000 074 33724.31 101.69 17091.49 37808.30 2016-03-14 22:12:16.000 074 33724.28 101.71 17091.52 88888.00 2016-03-14 22:12:17.000 074 33724.27 101.74 17091.49 88888.00 2016-03-14 22:12:18.000 074 33724.29 101.73 17091.50 88888.00 2016-03-14 22:12:19.000 074 33724.25 101.74 17091.52 88888.00 2016-03-14 22:12:20.000 074 33724.26 101.67 17091.54 37808.16 2016-03-14 22:12:21.000 074 33724.24 101.66 17091.50 88888.00 2016-03-14 22:12:22.000 074 33724.24 101.67 17091.49 88888.00 2016-03-14 22:12:23.000 074 33724.23 101.67 17091.53 88888.00 2016-03-14 22:12:24.000 074 33724.20 101.67 17091.55 88888.00 2016-03-14 22:12:25.000 074 33724.22 101.65 17091.54 37808.15 2016-03-14 22:12:26.000 074 33724.25 101.61 17091.55 88888.00 2016-03-14 22:12:27.000 074 33724.30 101.57 17091.53 88888.00 2016-03-14 22:12:28.000 074 33724.27 101.57 17091.53 88888.00 2016-03-14 22:12:29.000 074 33724.27 101.58 17091.49 88888.00 2016-03-14 22:12:30.000 074 33724.30 101.53 17091.49 37808.17 2016-03-14 22:12:31.000 074 33724.31 101.51 17091.50 88888.00 2016-03-14 22:12:32.000 074 33724.31 101.51 17091.48 88888.00 2016-03-14 22:12:33.000 074 33724.33 101.55 17091.49 88888.00 2016-03-14 22:12:34.000 074 33724.31 101.55 17091.49 88888.00 2016-03-14 22:12:35.000 074 33724.33 101.54 17091.49 37808.26 2016-03-14 22:12:36.000 074 33724.34 101.53 17091.52 88888.00 2016-03-14 22:12:37.000 074 33724.36 101.50 17091.53 88888.00 2016-03-14 22:12:38.000 074 33724.35 101.49 17091.51 88888.00 2016-03-14 22:12:39.000 074 33724.39 101.47 17091.48 88888.00 2016-03-14 22:12:40.000 074 33724.42 101.49 17091.46 37808.33 2016-03-14 22:12:41.000 074 33724.45 101.46 17091.51 88888.00 2016-03-14 22:12:42.000 074 33724.47 101.44 17091.53 88888.00 2016-03-14 22:12:43.000 074 33724.52 101.41 17091.52 88888.00 2016-03-14 22:12:44.000 074 33724.54 101.38 17091.45 88888.00 2016-03-14 22:12:45.000 074 33724.61 101.39 17091.44 37808.33 2016-03-14 22:12:46.000 074 33724.65 101.36 17091.48 88888.00 2016-03-14 22:12:47.000 074 33724.64 101.35 17091.48 88888.00 2016-03-14 22:12:48.000 074 33724.63 101.33 17091.44 88888.00 2016-03-14 22:12:49.000 074 33724.66 101.32 17091.45 88888.00 2016-03-14 22:12:50.000 074 33724.72 101.28 17091.47 37808.53 2016-03-14 22:12:51.000 074 33724.74 101.21 17091.49 88888.00 2016-03-14 22:12:52.000 074 33724.77 101.22 17091.50 88888.00 2016-03-14 22:12:53.000 074 33724.81 101.24 17091.51 88888.00 2016-03-14 22:12:54.000 074 33724.84 101.22 17091.50 88888.00 2016-03-14 22:12:55.000 074 33724.86 101.24 17091.50 37808.58 2016-03-14 22:12:56.000 074 33724.91 101.22 17091.45 88888.00 2016-03-14 22:12:57.000 074 33724.89 101.19 17091.46 88888.00 2016-03-14 22:12:58.000 074 33724.91 101.17 17091.45 88888.00 2016-03-14 22:12:59.000 074 33724.93 101.13 17091.46 88888.00 2016-03-14 22:13:00.000 074 33724.96 101.10 17091.46 37808.72 2016-03-14 22:13:01.000 074 33724.99 101.11 17091.47 88888.00 2016-03-14 22:13:02.000 074 33725.00 101.09 17091.47 88888.00 2016-03-14 22:13:03.000 074 33724.98 101.07 17091.47 88888.00 2016-03-14 22:13:04.000 074 33724.99 101.05 17091.46 88888.00 2016-03-14 22:13:05.000 074 33725.06 101.05 17091.47 37808.89 2016-03-14 22:13:06.000 074 33725.10 101.01 17091.46 88888.00 2016-03-14 22:13:07.000 074 33725.10 100.98 17091.47 88888.00 2016-03-14 22:13:08.000 074 33725.14 100.99 17091.49 88888.00 2016-03-14 22:13:09.000 074 33725.13 100.97 17091.50 88888.00 2016-03-14 22:13:10.000 074 33725.18 100.91 17091.50 37808.90 2016-03-14 22:13:11.000 074 33725.20 100.89 17091.49 88888.00 2016-03-14 22:13:12.000 074 33725.22 100.88 17091.52 88888.00 2016-03-14 22:13:13.000 074 33725.22 100.89 17091.49 88888.00 2016-03-14 22:13:14.000 074 33725.29 100.90 17091.51 88888.00 2016-03-14 22:13:15.000 074 33725.35 100.88 17091.48 37809.08 2016-03-14 22:13:16.000 074 33725.36 100.86 17091.49 88888.00 2016-03-14 22:13:17.000 074 33725.36 100.85 17091.52 88888.00 2016-03-14 22:13:18.000 074 33725.38 100.81 17091.50 88888.00 2016-03-14 22:13:19.000 074 33725.36 100.78 17091.52 88888.00 2016-03-14 22:13:20.000 074 33725.36 100.77 17091.49 37809.05 2016-03-14 22:13:21.000 074 33725.39 100.74 17091.48 88888.00 2016-03-14 22:13:22.000 074 33725.41 100.72 17091.51 88888.00 2016-03-14 22:13:23.000 074 33725.42 100.67 17091.53 88888.00 2016-03-14 22:13:24.000 074 33725.46 100.69 17091.51 88888.00 2016-03-14 22:13:25.000 074 33725.45 100.68 17091.49 37809.12 2016-03-14 22:13:26.000 074 33725.47 100.70 17091.51 88888.00 2016-03-14 22:13:27.000 074 33725.47 100.74 17091.49 88888.00 2016-03-14 22:13:28.000 074 33725.47 100.73 17091.49 88888.00 2016-03-14 22:13:29.000 074 33725.43 100.67 17091.52 88888.00 2016-03-14 22:13:30.000 074 33725.45 100.65 17091.48 37809.26 2016-03-14 22:13:31.000 074 33725.47 100.61 17091.46 88888.00 2016-03-14 22:13:32.000 074 33725.48 100.55 17091.51 88888.00 2016-03-14 22:13:33.000 074 33725.53 100.56 17091.57 88888.00 2016-03-14 22:13:34.000 074 33725.54 100.59 17091.57 88888.00 2016-03-14 22:13:35.000 074 33725.56 100.55 17091.55 37809.24 2016-03-14 22:13:36.000 074 33725.57 100.50 17091.53 88888.00 2016-03-14 22:13:37.000 074 33725.57 100.49 17091.52 88888.00 2016-03-14 22:13:38.000 074 33725.62 100.46 17091.51 88888.00 2016-03-14 22:13:39.000 074 33725.62 100.43 17091.56 88888.00 2016-03-14 22:13:40.000 074 33725.63 100.43 17091.57 37809.29 2016-03-14 22:13:41.000 074 33725.64 100.45 17091.54 88888.00 2016-03-14 22:13:42.000 074 33725.67 100.43 17091.50 88888.00 2016-03-14 22:13:43.000 074 33725.68 100.44 17091.52 88888.00 2016-03-14 22:13:44.000 074 33725.68 100.42 17091.52 88888.00 2016-03-14 22:13:45.000 074 33725.69 100.43 17091.49 37809.40 2016-03-14 22:13:46.000 074 33725.73 100.44 17091.50 88888.00 2016-03-14 22:13:47.000 074 33725.76 100.40 17091.53 88888.00 2016-03-14 22:13:48.000 074 33725.75 100.38 17091.52 88888.00 2016-03-14 22:13:49.000 074 33725.76 100.36 17091.49 88888.00 2016-03-14 22:13:50.000 074 33725.75 100.32 17091.49 37809.44 2016-03-14 22:13:51.000 074 33725.76 100.30 17091.49 88888.00 2016-03-14 22:13:52.000 074 33725.72 100.27 17091.50 88888.00 2016-03-14 22:13:53.000 074 33725.74 100.24 17091.51 88888.00 2016-03-14 22:13:54.000 074 33725.75 100.20 17091.51 88888.00 2016-03-14 22:13:55.000 074 33725.75 100.18 17091.55 37809.51 2016-03-14 22:13:56.000 074 33725.82 100.19 17091.52 88888.00 2016-03-14 22:13:57.000 074 33725.82 100.21 17091.52 88888.00 2016-03-14 22:13:58.000 074 33725.86 100.23 17091.52 88888.00 2016-03-14 22:13:59.000 074 33725.81 100.20 17091.52 88888.00 2016-03-14 22:14:00.000 074 33725.86 100.18 17091.53 37809.44 2016-03-14 22:14:01.000 074 33725.89 100.19 17091.53 88888.00 2016-03-14 22:14:02.000 074 33725.87 100.21 17091.55 88888.00 2016-03-14 22:14:03.000 074 33725.85 100.19 17091.54 88888.00 2016-03-14 22:14:04.000 074 33725.85 100.16 17091.55 88888.00 2016-03-14 22:14:05.000 074 33725.87 100.19 17091.55 37809.53 2016-03-14 22:14:06.000 074 33725.89 100.17 17091.58 88888.00 2016-03-14 22:14:07.000 074 33725.87 100.14 17091.55 88888.00 2016-03-14 22:14:08.000 074 33725.86 100.16 17091.53 88888.00 2016-03-14 22:14:09.000 074 33725.84 100.14 17091.54 88888.00 2016-03-14 22:14:10.000 074 33725.79 100.13 17091.55 37809.54 2016-03-14 22:14:11.000 074 33725.80 100.12 17091.54 88888.00 2016-03-14 22:14:12.000 074 33725.81 100.12 17091.53 88888.00 2016-03-14 22:14:13.000 074 33725.76 100.16 17091.47 88888.00 2016-03-14 22:14:14.000 074 33725.78 100.21 17091.48 88888.00 2016-03-14 22:14:15.000 074 33725.77 100.20 17091.54 37809.46 2016-03-14 22:14:16.000 074 33725.75 100.16 17091.56 88888.00 2016-03-14 22:14:17.000 074 33725.70 100.14 17091.56 88888.00 2016-03-14 22:14:18.000 074 33725.67 100.10 17091.54 88888.00 2016-03-14 22:14:19.000 074 33725.70 100.10 17091.54 88888.00 2016-03-14 22:14:20.000 074 33725.65 100.12 17091.51 37809.33 2016-03-14 22:14:21.000 074 33725.61 100.10 17091.47 88888.00 2016-03-14 22:14:22.000 074 33725.58 100.07 17091.49 88888.00 2016-03-14 22:14:23.000 074 33725.57 100.07 17091.53 88888.00 2016-03-14 22:14:24.000 074 33725.53 100.08 17091.56 88888.00 2016-03-14 22:14:25.000 074 33725.48 100.03 17091.57 37809.35 2016-03-14 22:14:26.000 074 33725.43 100.03 17091.55 88888.00 2016-03-14 22:14:27.000 074 33725.45 100.05 17091.58 88888.00 2016-03-14 22:14:28.000 074 33725.43 100.06 17091.55 88888.00 2016-03-14 22:14:29.000 074 33725.40 100.07 17091.54 88888.00 2016-03-14 22:14:30.000 074 33725.35 100.03 17091.55 37809.18 2016-03-14 22:14:31.000 074 33725.29 100.02 17091.55 88888.00 2016-03-14 22:14:32.000 074 33725.29 100.03 17091.56 88888.00 2016-03-14 22:14:33.000 074 33725.25 100.03 17091.57 88888.00 2016-03-14 22:14:34.000 074 33725.24 100.04 17091.57 88888.00 2016-03-14 22:14:35.000 074 33725.24 100.00 17091.59 37809.06 2016-03-14 22:14:36.000 074 33725.23 100.02 17091.56 88888.00 2016-03-14 22:14:37.000 074 33725.23 100.00 17091.57 88888.00 2016-03-14 22:14:38.000 074 33725.18 100.00 17091.57 88888.00 2016-03-14 22:14:39.000 074 33725.16 100.07 17091.57 88888.00 2016-03-14 22:14:40.000 074 33725.18 100.07 17091.58 37809.06 2016-03-14 22:14:41.000 074 33725.16 100.01 17091.59 88888.00 2016-03-14 22:14:42.000 074 33725.18 100.05 17091.65 88888.00 2016-03-14 22:14:43.000 074 33725.11 100.07 17091.62 88888.00 2016-03-14 22:14:44.000 074 33725.10 100.10 17091.59 88888.00 2016-03-14 22:14:45.000 074 33725.10 100.10 17091.61 37809.01 2016-03-14 22:14:46.000 074 33725.12 100.08 17091.61 88888.00 2016-03-14 22:14:47.000 074 33725.15 100.09 17091.56 88888.00 2016-03-14 22:14:48.000 074 33725.12 100.10 17091.53 88888.00 2016-03-14 22:14:49.000 074 33725.07 100.07 17091.56 88888.00 2016-03-14 22:14:50.000 074 33725.07 100.07 17091.55 37809.03 2016-03-14 22:14:51.000 074 33725.08 100.08 17091.57 88888.00 2016-03-14 22:14:52.000 074 33725.05 100.09 17091.57 88888.00 2016-03-14 22:14:53.000 074 33724.99 100.07 17091.61 88888.00 2016-03-14 22:14:54.000 074 33724.97 100.07 17091.66 88888.00 2016-03-14 22:14:55.000 074 33724.95 100.02 17091.66 37808.83 2016-03-14 22:14:56.000 074 33724.93 100.01 17091.65 88888.00 2016-03-14 22:14:57.000 074 33724.87 100.02 17091.67 88888.00 2016-03-14 22:14:58.000 074 33724.85 100.03 17091.64 88888.00 2016-03-14 22:14:59.000 074 33724.85 100.07 17091.65 88888.00 2016-03-14 22:15:00.000 074 33724.82 100.07 17091.64 37808.73 2016-03-14 22:15:01.000 074 33724.81 100.04 17091.65 88888.00 2016-03-14 22:15:02.000 074 33724.79 100.06 17091.65 88888.00 2016-03-14 22:15:03.000 074 33724.78 100.05 17091.69 88888.00 2016-03-14 22:15:04.000 074 33724.80 100.05 17091.70 88888.00 2016-03-14 22:15:05.000 074 33724.80 100.10 17091.74 37808.72 2016-03-14 22:15:06.000 074 33724.79 100.08 17091.75 88888.00 2016-03-14 22:15:07.000 074 33724.76 100.06 17091.72 88888.00 2016-03-14 22:15:08.000 074 33724.75 100.08 17091.72 88888.00 2016-03-14 22:15:09.000 074 33724.70 100.07 17091.71 88888.00 2016-03-14 22:15:10.000 074 33724.71 100.07 17091.73 37808.69 2016-03-14 22:15:11.000 074 33724.71 100.10 17091.73 88888.00 2016-03-14 22:15:12.000 074 33724.71 100.12 17091.70 88888.00 2016-03-14 22:15:13.000 074 33724.66 100.11 17091.69 88888.00 2016-03-14 22:15:14.000 074 33724.62 100.12 17091.68 88888.00 2016-03-14 22:15:15.000 074 33724.63 100.10 17091.67 37808.58 2016-03-14 22:15:16.000 074 33724.60 100.11 17091.66 88888.00 2016-03-14 22:15:17.000 074 33724.61 100.11 17091.65 88888.00 2016-03-14 22:15:18.000 074 33724.61 100.09 17091.65 88888.00 2016-03-14 22:15:19.000 074 33724.59 100.06 17091.62 88888.00 2016-03-14 22:15:20.000 074 33724.59 100.06 17091.67 37808.50 2016-03-14 22:15:21.000 074 33724.60 100.05 17091.68 88888.00 2016-03-14 22:15:22.000 074 33724.57 100.07 17091.65 88888.00 2016-03-14 22:15:23.000 074 33724.58 100.04 17091.64 88888.00 2016-03-14 22:15:24.000 074 33724.57 100.03 17091.65 88888.00 2016-03-14 22:15:25.000 074 33724.55 100.05 17091.68 37808.47 2016-03-14 22:15:26.000 074 33724.53 100.03 17091.70 88888.00 2016-03-14 22:15:27.000 074 33724.54 100.05 17091.70 88888.00 2016-03-14 22:15:28.000 074 33724.54 100.06 17091.74 88888.00 2016-03-14 22:15:29.000 074 33724.53 100.08 17091.76 88888.00 2016-03-14 22:15:30.000 074 33724.54 100.07 17091.73 37808.50 2016-03-14 22:15:31.000 074 33724.57 100.06 17091.75 88888.00 2016-03-14 22:15:32.000 074 33724.56 100.04 17091.74 88888.00 2016-03-14 22:15:33.000 074 33724.50 100.05 17091.71 88888.00 2016-03-14 22:15:34.000 074 33724.48 100.02 17091.70 88888.00 2016-03-14 22:15:35.000 074 33724.56 100.01 17091.68 37808.57 2016-03-14 22:15:36.000 074 33724.56 100.01 17091.69 88888.00 2016-03-14 22:15:37.000 074 33724.54 100.00 17091.72 88888.00 2016-03-14 22:15:38.000 074 33724.52 100.02 17091.68 88888.00 2016-03-14 22:15:39.000 074 33724.53 100.01 17091.70 88888.00 2016-03-14 22:15:40.000 074 33724.48 100.00 17091.74 37808.42 2016-03-14 22:15:41.000 074 33724.45 100.00 17091.71 88888.00 2016-03-14 22:15:42.000 074 33724.40 100.02 17091.69 88888.00 2016-03-14 22:15:43.000 074 33724.41 100.05 17091.68 88888.00 2016-03-14 22:15:44.000 074 33724.40 100.05 17091.67 88888.00 2016-03-14 22:15:45.000 074 33724.42 100.03 17091.65 37808.36 2016-03-14 22:15:46.000 074 33724.39 100.00 17091.65 88888.00 2016-03-14 22:15:47.000 074 33724.37 99.98 17091.69 88888.00 2016-03-14 22:15:48.000 074 33724.38 99.96 17091.68 88888.00 2016-03-14 22:15:49.000 074 33724.36 99.98 17091.70 88888.00 2016-03-14 22:15:50.000 074 33724.33 99.96 17091.69 37808.32 2016-03-14 22:15:51.000 074 33724.31 99.95 17091.68 88888.00 2016-03-14 22:15:52.000 074 33724.28 99.96 17091.71 88888.00 2016-03-14 22:15:53.000 074 33724.24 99.90 17091.72 88888.00 2016-03-14 22:15:54.000 074 33724.22 99.90 17091.71 88888.00 2016-03-14 22:15:55.000 074 33724.24 99.85 17091.72 37808.30 2016-03-14 22:15:56.000 074 33724.24 99.88 17091.72 88888.00 2016-03-14 22:15:57.000 074 33724.25 99.88 17091.71 88888.00 2016-03-14 22:15:58.000 074 33724.25 99.84 17091.73 88888.00 2016-03-14 22:15:59.000 074 33724.23 99.81 17091.74 88888.00 2016-03-14 22:16:00.000 074 33724.24 99.78 17091.74 37808.15 2016-03-14 22:16:01.000 074 33724.27 99.77 17091.73 88888.00 2016-03-14 22:16:02.000 074 33724.23 99.78 17091.72 88888.00 2016-03-14 22:16:03.000 074 33724.22 99.77 17091.69 88888.00 2016-03-14 22:16:04.000 074 33724.19 99.82 17091.69 88888.00 2016-03-14 22:16:05.000 074 33724.19 99.81 17091.70 37808.29 2016-03-14 22:16:06.000 074 33724.19 99.77 17091.71 88888.00 2016-03-14 22:16:07.000 074 33724.20 99.76 17091.75 88888.00 2016-03-14 22:16:08.000 074 33724.23 99.73 17091.79 88888.00 2016-03-14 22:16:09.000 074 33724.14 99.76 17091.81 88888.00 2016-03-14 22:16:10.000 074 33724.13 99.76 17091.80 37808.23 2016-03-14 22:16:11.000 074 33724.14 99.75 17091.77 88888.00 2016-03-14 22:16:12.000 074 33724.17 99.69 17091.79 88888.00 2016-03-14 22:16:13.000 074 33724.16 99.67 17091.81 88888.00 2016-03-14 22:16:14.000 074 33724.15 99.67 17091.80 88888.00 2016-03-14 22:16:15.000 074 33724.14 99.66 17091.78 37808.15 2016-03-14 22:16:16.000 074 33724.15 99.66 17091.76 88888.00 2016-03-14 22:16:17.000 074 33724.15 99.64 17091.79 88888.00 2016-03-14 22:16:18.000 074 33724.12 99.63 17091.76 88888.00 2016-03-14 22:16:19.000 074 33724.11 99.60 17091.77 88888.00 2016-03-14 22:16:20.000 074 33724.13 99.55 17091.77 37808.21 2016-03-14 22:16:21.000 074 33724.13 99.56 17091.76 88888.00 2016-03-14 22:16:22.000 074 33724.14 99.57 17091.83 88888.00 2016-03-14 22:16:23.000 074 33724.15 99.58 17091.83 88888.00 2016-03-14 22:16:24.000 074 33724.14 99.53 17091.83 88888.00 2016-03-14 22:16:25.000 074 33724.10 99.50 17091.78 37808.15 2016-03-14 22:16:26.000 074 33724.12 99.50 17091.79 88888.00 2016-03-14 22:16:27.000 074 33724.07 99.46 17091.79 88888.00 2016-03-14 22:16:28.000 074 33724.03 99.43 17091.78 88888.00 2016-03-14 22:16:29.000 074 33724.02 99.44 17091.77 88888.00 2016-03-14 22:16:30.000 074 33724.01 99.47 17091.80 37808.10 2016-03-14 22:16:31.000 074 33724.02 99.43 17091.79 88888.00 2016-03-14 22:16:32.000 074 33723.99 99.43 17091.78 88888.00 2016-03-14 22:16:33.000 074 33723.99 99.42 17091.82 88888.00 2016-03-14 22:16:34.000 074 33723.94 99.40 17091.85 88888.00 2016-03-14 22:16:35.000 074 33723.92 99.41 17091.85 37808.03 2016-03-14 22:16:36.000 074 33723.87 99.39 17091.83 88888.00 2016-03-14 22:16:37.000 074 33723.85 99.37 17091.83 88888.00 2016-03-14 22:16:38.000 074 33723.85 99.36 17091.83 88888.00 2016-03-14 22:16:39.000 074 33723.88 99.33 17091.85 88888.00 2016-03-14 22:16:40.000 074 33723.92 99.32 17091.84 37807.99 2016-03-14 22:16:41.000 074 33723.86 99.33 17091.85 88888.00 2016-03-14 22:16:42.000 074 33723.83 99.34 17091.88 88888.00 2016-03-14 22:16:43.000 074 33723.78 99.31 17091.87 88888.00 2016-03-14 22:16:44.000 074 33723.74 99.32 17091.86 88888.00 2016-03-14 22:16:45.000 074 33723.75 99.30 17091.88 37807.88 2016-03-14 22:16:46.000 074 33723.77 99.29 17091.90 88888.00 2016-03-14 22:16:47.000 074 33723.77 99.29 17091.90 88888.00 2016-03-14 22:16:48.000 074 33723.77 99.31 17091.89 88888.00 2016-03-14 22:16:49.000 074 33723.72 99.31 17091.86 88888.00 2016-03-14 22:16:50.000 074 33723.73 99.26 17091.92 37807.86 2016-03-14 22:16:51.000 074 33723.73 99.26 17091.93 88888.00 2016-03-14 22:16:52.000 074 33723.71 99.25 17091.92 88888.00 2016-03-14 22:16:53.000 074 33723.72 99.23 17091.94 88888.00 2016-03-14 22:16:54.000 074 33723.73 99.21 17091.95 88888.00 2016-03-14 22:16:55.000 074 33723.71 99.19 17091.92 37807.89 2016-03-14 22:16:56.000 074 33723.67 99.23 17091.93 88888.00 2016-03-14 22:16:57.000 074 33723.65 99.21 17091.92 88888.00 2016-03-14 22:16:58.000 074 33723.68 99.16 17091.90 88888.00 2016-03-14 22:16:59.000 074 33723.65 99.13 17091.92 88888.00 2016-03-14 22:17:00.000 074 33723.67 99.14 17091.93 37807.79 2016-03-14 22:17:01.000 074 33723.68 99.13 17091.96 88888.00 2016-03-14 22:17:02.000 074 33723.68 99.09 17091.92 88888.00 2016-03-14 22:17:03.000 074 33723.66 99.09 17091.95 88888.00 2016-03-14 22:17:04.000 074 33723.62 99.09 17091.98 88888.00 2016-03-14 22:17:05.000 074 33723.58 99.09 17091.90 37807.78 2016-03-14 22:17:06.000 074 33723.60 99.10 17091.94 88888.00 2016-03-14 22:17:07.000 074 33723.59 99.08 17091.97 88888.00 2016-03-14 22:17:08.000 074 33723.61 99.07 17091.94 88888.00 2016-03-14 22:17:09.000 074 33723.62 99.06 17091.97 88888.00 2016-03-14 22:17:10.000 074 33723.63 99.06 17091.97 37807.81 2016-03-14 22:17:11.000 074 33723.64 99.05 17091.95 88888.00 2016-03-14 22:17:12.000 074 33723.60 98.99 17091.94 88888.00 2016-03-14 22:17:13.000 074 33723.65 98.99 17091.94 88888.00 2016-03-14 22:17:14.000 074 33723.66 98.97 17091.97 88888.00 2016-03-14 22:17:15.000 074 33723.64 98.94 17091.94 37807.86 2016-03-14 22:17:16.000 074 33723.67 98.92 17091.97 88888.00 2016-03-14 22:17:17.000 074 33723.67 98.93 17091.99 88888.00 2016-03-14 22:17:18.000 074 33723.62 98.95 17092.02 88888.00 2016-03-14 22:17:19.000 074 33723.60 98.93 17091.98 88888.00 2016-03-14 22:17:20.000 074 33723.65 98.91 17091.99 37807.86 2016-03-14 22:17:21.000 074 33723.67 98.90 17091.98 88888.00 2016-03-14 22:17:22.000 074 33723.71 98.90 17091.97 88888.00 2016-03-14 22:17:23.000 074 33723.70 98.89 17092.00 88888.00 2016-03-14 22:17:24.000 074 33723.66 98.88 17092.02 88888.00 2016-03-14 22:17:25.000 074 33723.65 98.90 17092.01 37807.83 2016-03-14 22:17:26.000 074 33723.67 98.89 17092.02 88888.00 2016-03-14 22:17:27.000 074 33723.64 98.85 17092.03 88888.00 2016-03-14 22:17:28.000 074 33723.67 98.86 17092.06 88888.00 2016-03-14 22:17:29.000 074 33723.65 98.87 17091.99 88888.00 2016-03-14 22:17:30.000 074 33723.67 98.84 17092.00 37807.89 2016-03-14 22:17:31.000 074 33723.64 98.80 17091.97 88888.00 2016-03-14 22:17:32.000 074 33723.64 98.80 17091.97 88888.00 2016-03-14 22:17:33.000 074 33723.66 98.78 17091.97 88888.00 2016-03-14 22:17:34.000 074 33723.68 98.75 17091.95 88888.00 2016-03-14 22:17:35.000 074 33723.70 98.72 17091.94 37807.80 2016-03-14 22:17:36.000 074 33723.68 98.73 17091.99 88888.00 2016-03-14 22:17:37.000 074 33723.70 98.74 17091.96 88888.00 2016-03-14 22:17:38.000 074 33723.76 98.70 17091.96 88888.00 2016-03-14 22:17:39.000 074 33723.70 98.68 17091.99 88888.00 2016-03-14 22:17:40.000 074 33723.73 98.67 17092.02 37807.83 2016-03-14 22:17:41.000 074 33723.75 98.68 17092.01 88888.00 2016-03-14 22:17:42.000 074 33723.71 98.71 17091.98 88888.00 2016-03-14 22:17:43.000 074 33723.70 98.68 17091.93 88888.00 2016-03-14 22:17:44.000 074 33723.72 98.65 17091.98 88888.00 2016-03-14 22:17:45.000 074 33723.75 98.61 17091.99 37807.96 2016-03-14 22:17:46.000 074 33723.76 98.59 17092.00 88888.00 2016-03-14 22:17:47.000 074 33723.72 98.58 17092.03 88888.00 2016-03-14 22:17:48.000 074 33723.73 98.57 17092.01 88888.00 2016-03-14 22:17:49.000 074 33723.74 98.52 17092.02 88888.00 2016-03-14 22:17:50.000 074 33723.76 98.51 17092.03 37807.90 2016-03-14 22:17:51.000 074 33723.80 98.51 17092.03 88888.00 2016-03-14 22:17:52.000 074 33723.79 98.49 17092.04 88888.00 2016-03-14 22:17:53.000 074 33723.80 98.51 17092.03 88888.00 2016-03-14 22:17:54.000 074 33723.84 98.45 17092.02 88888.00 2016-03-14 22:17:55.000 074 33723.89 98.44 17092.02 37808.03 2016-03-14 22:17:56.000 074 33723.92 98.47 17092.06 88888.00 2016-03-14 22:17:57.000 074 33723.93 98.47 17092.04 88888.00 2016-03-14 22:17:58.000 074 33723.93 98.44 17092.04 88888.00 2016-03-14 22:17:59.000 074 33723.90 98.36 17092.02 88888.00 2016-03-14 22:18:00.000 074 33723.90 98.35 17092.01 37808.11 2016-03-14 22:18:01.000 074 33723.93 98.37 17092.01 88888.00 2016-03-14 22:18:02.000 074 33723.94 98.34 17091.99 88888.00 2016-03-14 22:18:03.000 074 33723.91 98.34 17091.98 88888.00 2016-03-14 22:18:04.000 074 33723.92 98.32 17091.99 88888.00 2016-03-14 22:18:05.000 074 33723.92 98.31 17092.00 37808.04 2016-03-14 22:18:06.000 074 33723.94 98.30 17091.99 88888.00 2016-03-14 22:18:07.000 074 33723.97 98.27 17091.98 88888.00 2016-03-14 22:18:08.000 074 33723.99 98.22 17091.97 88888.00 2016-03-14 22:18:09.000 074 33723.98 98.20 17091.98 88888.00 2016-03-14 22:18:10.000 074 33723.98 98.19 17092.02 37808.05 2016-03-14 22:18:11.000 074 33724.02 98.21 17092.01 88888.00 2016-03-14 22:18:12.000 074 33724.06 98.26 17092.02 88888.00 2016-03-14 22:18:13.000 074 33724.14 98.21 17092.01 88888.00 2016-03-14 22:18:14.000 074 33724.12 98.18 17092.04 88888.00 2016-03-14 22:18:15.000 074 33724.12 98.19 17092.06 37808.25 2016-03-14 22:18:16.000 074 33724.13 98.14 17092.06 88888.00 2016-03-14 22:18:17.000 074 33724.17 98.14 17092.05 88888.00 2016-03-14 22:18:18.000 074 33724.20 98.15 17092.06 88888.00 2016-03-14 22:18:19.000 074 33724.23 98.13 17092.07 88888.00 2016-03-14 22:18:20.000 074 33724.26 98.09 17092.06 37808.30 2016-03-14 22:18:21.000 074 33724.24 98.11 17092.06 88888.00 2016-03-14 22:18:22.000 074 33724.25 98.11 17092.03 88888.00 2016-03-14 22:18:23.000 074 33724.25 98.13 17092.02 88888.00 2016-03-14 22:18:24.000 074 33724.29 98.06 17092.02 88888.00 2016-03-14 22:18:25.000 074 33724.31 98.02 17092.04 37808.37 2016-03-14 22:18:26.000 074 33724.31 98.06 17092.01 88888.00 2016-03-14 22:18:27.000 074 33724.32 98.04 17092.03 88888.00 2016-03-14 22:18:28.000 074 33724.33 98.05 17092.02 88888.00 2016-03-14 22:18:29.000 074 33724.37 98.06 17092.05 88888.00 2016-03-14 22:18:30.000 074 33724.37 98.06 17092.06 37808.48 2016-03-14 22:18:31.000 074 33724.40 98.01 17092.05 88888.00 2016-03-14 22:18:32.000 074 33724.38 98.01 17092.02 88888.00 2016-03-14 22:18:33.000 074 33724.39 98.02 17092.01 88888.00 2016-03-14 22:18:34.000 074 33724.43 97.98 17091.98 88888.00 2016-03-14 22:18:35.000 074 33724.44 97.99 17092.00 37808.41 2016-03-14 22:18:36.000 074 33724.48 97.98 17091.96 88888.00 2016-03-14 22:18:37.000 074 33724.50 97.98 17091.94 88888.00 2016-03-14 22:18:38.000 074 33724.54 97.96 17091.94 88888.00 2016-03-14 22:18:39.000 074 33724.54 97.93 17091.96 88888.00 2016-03-14 22:18:40.000 074 33724.55 97.92 17091.93 37808.54 2016-03-14 22:18:41.000 074 33724.53 97.89 17091.96 88888.00 2016-03-14 22:18:42.000 074 33724.52 97.85 17091.97 88888.00 2016-03-14 22:18:43.000 074 33724.52 97.87 17092.00 88888.00 2016-03-14 22:18:44.000 074 33724.54 97.90 17091.98 88888.00 2016-03-14 22:18:45.000 074 33724.55 97.90 17091.99 37808.62 2016-03-14 22:18:46.000 074 33724.57 97.90 17091.99 88888.00 2016-03-14 22:18:47.000 074 33724.55 97.91 17091.98 88888.00 2016-03-14 22:18:48.000 074 33724.55 97.88 17092.01 88888.00 2016-03-14 22:18:49.000 074 33724.60 97.87 17092.02 88888.00 2016-03-14 22:18:50.000 074 33724.60 97.88 17092.04 37808.73 2016-03-14 22:18:51.000 074 33724.59 97.81 17092.03 88888.00 2016-03-14 22:18:52.000 074 33724.64 97.79 17092.03 88888.00 2016-03-14 22:18:53.000 074 33724.65 97.78 17092.02 88888.00 2016-03-14 22:18:54.000 074 33724.68 97.78 17092.01 88888.00 2016-03-14 22:18:55.000 074 33724.73 97.77 17091.98 37808.74 2016-03-14 22:18:56.000 074 33724.72 97.77 17091.96 88888.00 2016-03-14 22:18:57.000 074 33724.72 97.75 17091.96 88888.00 2016-03-14 22:18:58.000 074 33724.74 97.69 17091.98 88888.00 2016-03-14 22:18:59.000 074 33724.74 97.69 17091.99 88888.00 2016-03-14 22:19:00.000 074 33724.77 97.70 17091.96 37808.76 2016-03-14 22:19:01.000 074 33724.75 97.66 17091.97 88888.00 2016-03-14 22:19:02.000 074 33724.76 97.67 17091.94 88888.00 2016-03-14 22:19:03.000 074 33724.76 97.67 17091.99 88888.00 2016-03-14 22:19:04.000 074 33724.74 97.64 17092.01 88888.00 2016-03-14 22:19:05.000 074 33724.77 97.68 17092.01 37808.78 2016-03-14 22:19:06.000 074 33724.78 97.69 17092.02 88888.00 2016-03-14 22:19:07.000 074 33724.81 97.68 17092.01 88888.00 2016-03-14 22:19:08.000 074 33724.80 97.66 17092.06 88888.00 2016-03-14 22:19:09.000 074 33724.80 97.65 17092.07 88888.00 2016-03-14 22:19:10.000 074 33724.82 97.65 17092.07 37808.83 2016-03-14 22:19:11.000 074 33724.82 97.69 17092.08 88888.00 2016-03-14 22:19:12.000 074 33724.80 97.69 17092.06 88888.00 2016-03-14 22:19:13.000 074 33724.79 97.69 17092.01 88888.00 2016-03-14 22:19:14.000 074 33724.79 97.65 17092.05 88888.00 2016-03-14 22:19:15.000 074 33724.81 97.66 17092.05 37808.83 2016-03-14 22:19:16.000 074 33724.87 97.65 17092.06 88888.00 2016-03-14 22:19:17.000 074 33724.88 97.63 17092.07 88888.00 2016-03-14 22:19:18.000 074 33724.90 97.65 17092.07 88888.00 2016-03-14 22:19:19.000 074 33724.88 97.67 17092.06 88888.00 2016-03-14 22:19:20.000 074 33724.87 97.71 17092.08 37809.00 2016-03-14 22:19:21.000 074 33724.87 97.69 17092.10 88888.00 2016-03-14 22:19:22.000 074 33724.85 97.69 17092.10 88888.00 2016-03-14 22:19:23.000 074 33724.84 97.70 17092.12 88888.00 2016-03-14 22:19:24.000 074 33724.87 97.71 17092.13 88888.00 2016-03-14 22:19:25.000 074 33724.88 97.70 17092.11 37808.90 2016-03-14 22:19:26.000 074 33724.88 97.69 17092.07 88888.00 2016-03-14 22:19:27.000 074 33724.88 97.65 17092.06 88888.00 2016-03-14 22:19:28.000 074 33724.90 97.64 17092.04 88888.00 2016-03-14 22:19:29.000 074 33724.92 97.68 17092.05 88888.00 2016-03-14 22:19:30.000 074 33724.93 97.67 17092.05 37808.91 2016-03-14 22:19:31.000 074 33724.90 97.68 17092.07 88888.00 2016-03-14 22:19:32.000 074 33724.92 97.65 17092.08 88888.00 2016-03-14 22:19:33.000 074 33724.93 97.66 17092.09 88888.00 2016-03-14 22:19:34.000 074 33724.91 97.64 17092.07 88888.00 2016-03-14 22:19:35.000 074 33724.91 97.64 17092.08 37808.99 2016-03-14 22:19:36.000 074 33724.93 97.66 17092.07 88888.00 2016-03-14 22:19:37.000 074 33724.89 97.70 17092.08 88888.00 2016-03-14 22:19:38.000 074 33724.90 97.71 17092.08 88888.00 2016-03-14 22:19:39.000 074 33724.91 97.71 17092.10 88888.00 2016-03-14 22:19:40.000 074 33724.91 97.69 17092.11 37809.01 2016-03-14 22:19:41.000 074 33724.94 97.68 17092.10 88888.00 2016-03-14 22:19:42.000 074 33724.97 97.69 17092.08 88888.00 2016-03-14 22:19:43.000 074 33724.97 97.67 17092.10 88888.00 2016-03-14 22:19:44.000 074 33724.96 97.70 17092.09 88888.00 2016-03-14 22:19:45.000 074 33724.99 97.68 17092.07 37809.00 2016-03-14 22:19:46.000 074 33725.01 97.68 17092.11 88888.00 2016-03-14 22:19:47.000 074 33724.99 97.70 17092.10 88888.00 2016-03-14 22:19:48.000 074 33724.99 97.70 17092.09 88888.00 2016-03-14 22:19:49.000 074 33725.01 97.70 17092.12 88888.00 2016-03-14 22:19:50.000 074 33725.04 97.71 17092.13 37809.14 2016-03-14 22:19:51.000 074 33725.01 97.72 17092.13 88888.00 2016-03-14 22:19:52.000 074 33725.01 97.68 17092.13 88888.00 2016-03-14 22:19:53.000 074 33725.00 97.67 17092.11 88888.00 2016-03-14 22:19:54.000 074 33725.02 97.71 17092.08 88888.00 2016-03-14 22:19:55.000 074 33725.00 97.69 17092.05 37809.11 2016-03-14 22:19:56.000 074 33725.03 97.71 17092.01 88888.00 2016-03-14 22:19:57.000 074 33725.02 97.72 17092.03 88888.00 2016-03-14 22:19:58.000 074 33724.98 97.73 17092.05 88888.00 2016-03-14 22:19:59.000 074 33724.96 97.77 17092.08 88888.00 2016-03-14 22:20:00.000 074 33725.00 97.81 17092.11 37809.04 2016-03-14 22:20:01.000 074 33724.94 97.81 17092.08 88888.00 2016-03-14 22:20:02.000 074 33724.93 97.80 17092.07 88888.00 2016-03-14 22:20:03.000 074 33724.91 97.82 17092.09 88888.00 2016-03-14 22:20:04.000 074 33724.95 97.83 17092.12 88888.00 2016-03-14 22:20:05.000 074 33724.90 97.81 17092.10 37808.99 2016-03-14 22:20:06.000 074 33724.86 97.82 17092.07 88888.00 2016-03-14 22:20:07.000 074 33724.86 97.85 17092.02 88888.00 2016-03-14 22:20:08.000 074 33724.83 97.87 17092.03 88888.00 2016-03-14 22:20:09.000 074 33724.83 97.89 17092.03 88888.00 2016-03-14 22:20:10.000 074 33724.82 97.89 17092.04 37809.00 2016-03-14 22:20:11.000 074 33724.82 97.87 17092.10 88888.00 2016-03-14 22:20:12.000 074 33724.78 97.88 17092.07 88888.00 2016-03-14 22:20:13.000 074 33724.77 97.90 17092.07 88888.00 2016-03-14 22:20:14.000 074 33724.77 97.90 17092.11 88888.00 2016-03-14 22:20:15.000 074 33724.80 97.88 17092.10 37808.88 2016-03-14 22:20:16.000 074 33724.76 97.88 17092.05 88888.00 2016-03-14 22:20:17.000 074 33724.77 97.88 17092.07 88888.00 2016-03-14 22:20:18.000 074 33724.75 97.89 17092.07 88888.00 2016-03-14 22:20:19.000 074 33724.69 97.91 17092.06 88888.00 2016-03-14 22:20:20.000 074 33724.62 97.88 17092.04 37808.81 2016-03-14 22:20:21.000 074 33724.62 97.85 17092.03 88888.00 2016-03-14 22:20:22.000 074 33724.60 97.85 17092.08 88888.00 2016-03-14 22:20:23.000 074 33724.55 97.84 17092.08 88888.00 2016-03-14 22:20:24.000 074 33724.52 97.86 17092.09 88888.00 2016-03-14 22:20:25.000 074 33724.53 97.88 17092.08 37808.68 2016-03-14 22:20:26.000 074 33724.48 97.87 17092.07 88888.00 2016-03-14 22:20:27.000 074 33724.49 97.91 17092.08 88888.00 2016-03-14 22:20:28.000 074 33724.43 97.92 17092.07 88888.00 2016-03-14 22:20:29.000 074 33724.41 97.91 17092.07 88888.00 2016-03-14 22:20:30.000 074 33724.39 97.93 17092.05 37808.61 2016-03-14 22:20:31.000 074 33724.32 97.97 17092.07 88888.00 2016-03-14 22:20:32.000 074 33724.30 97.95 17092.09 88888.00 2016-03-14 22:20:33.000 074 33724.25 97.93 17092.12 88888.00 2016-03-14 22:20:34.000 074 33724.20 97.93 17092.10 88888.00 2016-03-14 22:20:35.000 074 33724.22 97.90 17092.10 37808.43 2016-03-14 22:20:36.000 074 33724.21 97.89 17092.13 88888.00 2016-03-14 22:20:37.000 074 33724.18 97.90 17092.12 88888.00 2016-03-14 22:20:38.000 074 33724.08 97.88 17092.13 88888.00 2016-03-14 22:20:39.000 074 33724.04 97.89 17092.10 88888.00 2016-03-14 22:20:40.000 074 33724.01 97.92 17092.09 37808.32 2016-03-14 22:20:41.000 074 33724.01 97.94 17092.09 88888.00 2016-03-14 22:20:42.000 074 33723.96 97.89 17092.05 88888.00 2016-03-14 22:20:43.000 074 33723.92 97.92 17092.06 88888.00 2016-03-14 22:20:44.000 074 33723.92 97.91 17092.07 88888.00 2016-03-14 22:20:45.000 074 33723.90 97.92 17092.05 37808.19 2016-03-14 22:20:46.000 074 33723.85 97.95 17092.08 88888.00 2016-03-14 22:20:47.000 074 33723.76 97.97 17092.09 88888.00 2016-03-14 22:20:48.000 074 33723.66 97.96 17092.12 88888.00 2016-03-14 22:20:49.000 074 33723.64 97.93 17092.13 88888.00 2016-03-14 22:20:50.000 074 33723.64 97.90 17092.17 37808.04 2016-03-14 22:20:51.000 074 33723.60 97.93 17092.18 88888.00 2016-03-14 22:20:52.000 074 33723.57 97.93 17092.16 88888.00 2016-03-14 22:20:53.000 074 33723.50 97.90 17092.17 88888.00 2016-03-14 22:20:54.000 074 33723.43 97.92 17092.14 88888.00 2016-03-14 22:20:55.000 074 33723.42 97.96 17092.19 37807.75 2016-03-14 22:20:56.000 074 33723.40 97.94 17092.23 88888.00 2016-03-14 22:20:57.000 074 33723.34 97.90 17092.25 88888.00 2016-03-14 22:20:58.000 074 33723.34 97.89 17092.24 88888.00 2016-03-14 22:20:59.000 074 33723.29 97.92 17092.20 88888.00 2016-03-14 22:21:00.000 074 33723.25 97.92 17092.22 37807.67 2016-03-14 22:21:01.000 074 33723.20 97.90 17092.23 88888.00 2016-03-14 22:21:02.000 074 33723.14 97.88 17092.20 88888.00 2016-03-14 22:21:03.000 074 33723.16 97.89 17092.17 88888.00 2016-03-14 22:21:04.000 074 33723.13 97.86 17092.19 88888.00 2016-03-14 22:21:05.000 074 33723.07 97.87 17092.21 37807.47 2016-03-14 22:21:06.000 074 33723.03 97.90 17092.24 88888.00 2016-03-14 22:21:07.000 074 33723.04 97.92 17092.27 88888.00 2016-03-14 22:21:08.000 074 33723.02 97.87 17092.23 88888.00 2016-03-14 22:21:09.000 074 33723.03 97.89 17092.26 88888.00 2016-03-14 22:21:10.000 074 33723.01 97.88 17092.27 37807.35 2016-03-14 22:21:11.000 074 33722.97 97.92 17092.25 88888.00 2016-03-14 22:21:12.000 074 33722.92 97.91 17092.24 88888.00 2016-03-14 22:21:13.000 074 33722.90 97.90 17092.23 88888.00 2016-03-14 22:21:14.000 074 33722.88 97.87 17092.28 88888.00 2016-03-14 22:21:15.000 074 33722.83 97.86 17092.27 37807.29 2016-03-14 22:21:16.000 074 33722.83 97.87 17092.28 88888.00 2016-03-14 22:21:17.000 074 33722.81 97.84 17092.28 88888.00 2016-03-14 22:21:18.000 074 33722.79 97.86 17092.30 88888.00 2016-03-14 22:21:19.000 074 33722.73 97.84 17092.31 88888.00 2016-03-14 22:21:20.000 074 33722.68 97.87 17092.34 37807.10 2016-03-14 22:21:21.000 074 33722.65 97.83 17092.39 88888.00 2016-03-14 22:21:22.000 074 33722.60 97.83 17092.38 88888.00 2016-03-14 22:21:23.000 074 33722.59 97.82 17092.40 88888.00 2016-03-14 22:21:24.000 074 33722.57 97.81 17092.37 88888.00 2016-03-14 22:21:25.000 074 33722.56 97.80 17092.36 37806.96 2016-03-14 22:21:26.000 074 33722.51 97.74 17092.42 88888.00 2016-03-14 22:21:27.000 074 33722.47 97.74 17092.42 88888.00 2016-03-14 22:21:28.000 074 33722.46 97.73 17092.44 88888.00 2016-03-14 22:21:29.000 074 33722.42 97.70 17092.45 88888.00 2016-03-14 22:21:30.000 074 33722.43 97.71 17092.45 37806.85 2016-03-14 22:21:31.000 074 33722.39 97.77 17092.43 88888.00 2016-03-14 22:21:32.000 074 33722.34 97.73 17092.42 88888.00 2016-03-14 22:21:33.000 074 33722.29 97.68 17092.41 88888.00 2016-03-14 22:21:34.000 074 33722.26 97.65 17092.44 88888.00 2016-03-14 22:21:35.000 074 33722.25 97.64 17092.42 37806.78 2016-03-14 22:21:36.000 074 33722.23 97.65 17092.41 88888.00 2016-03-14 22:21:37.000 074 33722.19 97.65 17092.41 88888.00 2016-03-14 22:21:38.000 074 33722.20 97.62 17092.45 88888.00 2016-03-14 22:21:39.000 074 33722.17 97.61 17092.45 88888.00 2016-03-14 22:21:40.000 074 33722.15 97.60 17092.42 37806.66 2016-03-14 22:21:41.000 074 33722.11 97.59 17092.45 88888.00 2016-03-14 22:21:42.000 074 33722.06 97.58 17092.46 88888.00 2016-03-14 22:21:43.000 074 33722.02 97.58 17092.47 88888.00 2016-03-14 22:21:44.000 074 33722.00 97.56 17092.50 88888.00 2016-03-14 22:21:45.000 074 33722.00 97.52 17092.49 37806.57 2016-03-14 22:21:46.000 074 33721.99 97.53 17092.47 88888.00 2016-03-14 22:21:47.000 074 33722.01 97.54 17092.51 88888.00 2016-03-14 22:21:48.000 074 33722.00 97.53 17092.51 88888.00 2016-03-14 22:21:49.000 074 33722.00 97.52 17092.49 88888.00 2016-03-14 22:21:50.000 074 33721.98 97.49 17092.49 37806.54 2016-03-14 22:21:51.000 074 33721.97 97.49 17092.47 88888.00 2016-03-14 22:21:52.000 074 33721.97 97.53 17092.50 88888.00 2016-03-14 22:21:53.000 074 33721.99 97.52 17092.51 88888.00 2016-03-14 22:21:54.000 074 33722.00 97.49 17092.50 88888.00 2016-03-14 22:21:55.000 074 33722.00 97.49 17092.50 37806.49 2016-03-14 22:21:56.000 074 33721.99 97.46 17092.51 88888.00 2016-03-14 22:21:57.000 074 33721.96 97.46 17092.48 88888.00 2016-03-14 22:21:58.000 074 33721.96 97.44 17092.47 88888.00 2016-03-14 22:21:59.000 074 33721.96 97.43 17092.48 88888.00 2016-03-14 22:22:00.000 074 33721.92 97.43 17092.45 37806.53 2016-03-14 22:22:01.000 074 33721.90 97.44 17092.47 88888.00 2016-03-14 22:22:02.000 074 33721.91 97.45 17092.48 88888.00 2016-03-14 22:22:03.000 074 33721.91 97.43 17092.51 88888.00 2016-03-14 22:22:04.000 074 33721.92 97.42 17092.51 88888.00 2016-03-14 22:22:05.000 074 33721.92 97.42 17092.50 37806.55 2016-03-14 22:22:06.000 074 33721.92 97.42 17092.54 88888.00 2016-03-14 22:22:07.000 074 33721.91 97.37 17092.53 88888.00 2016-03-14 22:22:08.000 074 33721.90 97.41 17092.49 88888.00 2016-03-14 22:22:09.000 074 33721.87 97.41 17092.54 88888.00 2016-03-14 22:22:10.000 074 33721.85 97.43 17092.54 37806.42 2016-03-14 22:22:11.000 074 33721.84 97.44 17092.54 88888.00 2016-03-14 22:22:12.000 074 33721.80 97.45 17092.56 88888.00 2016-03-14 22:22:13.000 074 33721.77 97.45 17092.55 88888.00 2016-03-14 22:22:14.000 074 33721.77 97.39 17092.53 88888.00 2016-03-14 22:22:15.000 074 33721.77 97.40 17092.56 37806.44 2016-03-14 22:22:16.000 074 33721.82 97.39 17092.54 88888.00 2016-03-14 22:22:17.000 074 33721.76 97.38 17092.54 88888.00 2016-03-14 22:22:18.000 074 33721.77 97.36 17092.57 88888.00 2016-03-14 22:22:19.000 074 33721.76 97.34 17092.52 88888.00 2016-03-14 22:22:20.000 074 33721.80 97.31 17092.51 37806.40 2016-03-14 22:22:21.000 074 33721.81 97.31 17092.55 88888.00 2016-03-14 22:22:22.000 074 33721.83 97.36 17092.56 88888.00 2016-03-14 22:22:23.000 074 33721.82 97.39 17092.55 88888.00 2016-03-14 22:22:24.000 074 33721.81 97.37 17092.59 88888.00 2016-03-14 22:22:25.000 074 33721.77 97.34 17092.59 37806.43 2016-03-14 22:22:26.000 074 33721.79 97.33 17092.59 88888.00 2016-03-14 22:22:27.000 074 33721.80 97.33 17092.59 88888.00 2016-03-14 22:22:28.000 074 33721.81 97.33 17092.59 88888.00 2016-03-14 22:22:29.000 074 33721.82 97.35 17092.59 88888.00 2016-03-14 22:22:30.000 074 33721.83 97.37 17092.56 37806.47 2016-03-14 22:22:31.000 074 33721.85 97.36 17092.55 88888.00 2016-03-14 22:22:32.000 074 33721.85 97.35 17092.58 88888.00 2016-03-14 22:22:33.000 074 33721.84 97.35 17092.56 88888.00 2016-03-14 22:22:34.000 074 33721.85 97.34 17092.55 88888.00 2016-03-14 22:22:35.000 074 33721.84 97.35 17092.58 37806.44 2016-03-14 22:22:36.000 074 33721.90 97.38 17092.61 88888.00 2016-03-14 22:22:37.000 074 33721.92 97.40 17092.60 88888.00 2016-03-14 22:22:38.000 074 33721.90 97.42 17092.61 88888.00 2016-03-14 22:22:39.000 074 33721.94 97.41 17092.60 88888.00 2016-03-14 22:22:40.000 074 33722.02 97.42 17092.62 37806.46 2016-03-14 22:22:41.000 074 33722.03 97.41 17092.58 88888.00 2016-03-14 22:22:42.000 074 33722.01 97.41 17092.58 88888.00 2016-03-14 22:22:43.000 074 33722.08 97.42 17092.59 88888.00 2016-03-14 22:22:44.000 074 33722.10 97.41 17092.60 88888.00 2016-03-14 22:22:45.000 074 33722.14 97.41 17092.62 37806.62 2016-03-14 22:22:46.000 074 33722.20 97.40 17092.61 88888.00 2016-03-14 22:22:47.000 074 33722.24 97.42 17092.62 88888.00 2016-03-14 22:22:48.000 074 33722.25 97.40 17092.60 88888.00 2016-03-14 22:22:49.000 074 33722.28 97.38 17092.57 88888.00 2016-03-14 22:22:50.000 074 33722.33 97.37 17092.56 37806.73 2016-03-14 22:22:51.000 074 33722.38 97.38 17092.52 88888.00 2016-03-14 22:22:52.000 074 33722.44 97.39 17092.51 88888.00 2016-03-14 22:22:53.000 074 33722.43 97.40 17092.52 88888.00 2016-03-14 22:22:54.000 074 33722.53 97.43 17092.55 88888.00 2016-03-14 22:22:55.000 074 33722.58 97.41 17092.53 37806.96 2016-03-14 22:22:56.000 074 33722.60 97.40 17092.52 88888.00 2016-03-14 22:22:57.000 074 33722.66 97.39 17092.55 88888.00 2016-03-14 22:22:58.000 074 33722.71 97.42 17092.53 88888.00 2016-03-14 22:22:59.000 074 33722.80 97.46 17092.52 88888.00 2016-03-14 22:23:00.000 074 33722.86 97.46 17092.53 37807.19 2016-03-14 22:23:01.000 074 33722.87 97.49 17092.47 88888.00 2016-03-14 22:23:02.000 074 33722.89 97.50 17092.48 88888.00 2016-03-14 22:23:03.000 074 33722.92 97.50 17092.49 88888.00 2016-03-14 22:23:04.000 074 33722.98 97.54 17092.49 88888.00 2016-03-14 22:23:05.000 074 33723.00 97.57 17092.48 37807.30 2016-03-14 22:23:06.000 074 33723.03 97.55 17092.48 88888.00 2016-03-14 22:23:07.000 074 33723.04 97.54 17092.45 88888.00 2016-03-14 22:23:08.000 074 33723.05 97.57 17092.48 88888.00 2016-03-14 22:23:09.000 074 33723.07 97.56 17092.46 88888.00 2016-03-14 22:23:10.000 074 33723.09 97.60 17092.45 37807.50 2016-03-14 22:23:11.000 074 33723.08 97.62 17092.43 88888.00 2016-03-14 22:23:12.000 074 33723.09 97.63 17092.47 88888.00 2016-03-14 22:23:13.000 074 33723.06 97.63 17092.52 88888.00 2016-03-14 22:23:14.000 074 33723.08 97.63 17092.54 88888.00 2016-03-14 22:23:15.000 074 33723.09 97.66 17092.49 37807.50 2016-03-14 22:23:16.000 074 33723.05 97.70 17092.48 88888.00 2016-03-14 22:23:17.000 074 33723.03 97.68 17092.50 88888.00 2016-03-14 22:23:18.000 074 33723.06 97.67 17092.49 88888.00 2016-03-14 22:23:19.000 074 33723.10 97.69 17092.47 88888.00 2016-03-14 22:23:20.000 074 33723.04 97.70 17092.47 37807.55 2016-03-14 22:23:21.000 074 33723.05 97.75 17092.46 88888.00 2016-03-14 22:23:22.000 074 33723.07 97.78 17092.45 88888.00 2016-03-14 22:23:23.000 074 33723.04 97.81 17092.49 88888.00 2016-03-14 22:23:24.000 074 33723.02 97.84 17092.45 88888.00 2016-03-14 22:23:25.000 074 33723.04 97.84 17092.47 37807.58 2016-03-14 22:23:26.000 074 33723.03 97.89 17092.50 88888.00 2016-03-14 22:23:27.000 074 33723.01 97.90 17092.55 88888.00 2016-03-14 22:23:28.000 074 33723.04 97.91 17092.60 88888.00 2016-03-14 22:23:29.000 074 33723.03 97.86 17092.56 88888.00 2016-03-14 22:23:30.000 074 33723.02 97.85 17092.52 37807.49 2016-03-14 22:23:31.000 074 33723.00 97.88 17092.50 88888.00 2016-03-14 22:23:32.000 074 33722.98 97.90 17092.52 88888.00 2016-03-14 22:23:33.000 074 33722.94 97.92 17092.56 88888.00 2016-03-14 22:23:34.000 074 33722.93 97.92 17092.52 88888.00 2016-03-14 22:23:35.000 074 33722.95 97.95 17092.51 37807.40 2016-03-14 22:23:36.000 074 33722.96 97.96 17092.53 88888.00 2016-03-14 22:23:37.000 074 33722.94 97.97 17092.51 88888.00 2016-03-14 22:23:38.000 074 33722.91 97.94 17092.51 88888.00 2016-03-14 22:23:39.000 074 33722.89 97.93 17092.50 88888.00 2016-03-14 22:23:40.000 074 33722.86 97.99 17092.47 37807.38 2016-03-14 22:23:41.000 074 33722.84 98.05 17092.48 88888.00 2016-03-14 22:23:42.000 074 33722.83 98.07 17092.49 88888.00 2016-03-14 22:23:43.000 074 33722.79 98.07 17092.49 88888.00 2016-03-14 22:23:44.000 074 33722.76 98.08 17092.49 88888.00 2016-03-14 22:23:45.000 074 33722.73 98.09 17092.49 37807.28 2016-03-14 22:23:46.000 074 33722.72 98.12 17092.50 88888.00 2016-03-14 22:23:47.000 074 33722.65 98.20 17092.52 88888.00 2016-03-14 22:23:48.000 074 33722.66 98.23 17092.51 88888.00 2016-03-14 22:23:49.000 074 33722.60 98.21 17092.52 88888.00 2016-03-14 22:23:50.000 074 33722.56 98.21 17092.52 37807.15 2016-03-14 22:23:51.000 074 33722.56 98.24 17092.52 88888.00 2016-03-14 22:23:52.000 074 33722.54 98.25 17092.54 88888.00 2016-03-14 22:23:53.000 074 33722.49 98.26 17092.58 88888.00 2016-03-14 22:23:54.000 074 33722.45 98.31 17092.57 88888.00 2016-03-14 22:23:55.000 074 33722.38 98.35 17092.57 37806.97 2016-03-14 22:23:56.000 074 33722.35 98.39 17092.60 88888.00 2016-03-14 22:23:57.000 074 33722.33 98.36 17092.59 88888.00 2016-03-14 22:23:58.000 074 33722.28 98.37 17092.55 88888.00 2016-03-14 22:23:59.000 074 33722.23 98.38 17092.56 88888.00 2016-03-14 22:24:00.000 074 33722.22 98.40 17092.56 37806.82 2016-03-14 22:24:01.000 074 33722.17 98.43 17092.53 88888.00 2016-03-14 22:24:02.000 074 33722.10 98.49 17092.53 88888.00 2016-03-14 22:24:03.000 074 33722.05 98.46 17092.58 88888.00 2016-03-14 22:24:04.000 074 33722.03 98.48 17092.58 88888.00 2016-03-14 22:24:05.000 074 33722.00 98.44 17092.57 37806.62 2016-03-14 22:24:06.000 074 33721.93 98.45 17092.60 88888.00 2016-03-14 22:24:07.000 074 33721.89 98.46 17092.65 88888.00 2016-03-14 22:24:08.000 074 33721.89 98.43 17092.60 88888.00 2016-03-14 22:24:09.000 074 33721.86 98.44 17092.57 88888.00 2016-03-14 22:24:10.000 074 33721.84 98.44 17092.60 37806.54 2016-03-14 22:24:11.000 074 33721.78 98.42 17092.62 88888.00 2016-03-14 22:24:12.000 074 33721.73 98.48 17092.64 88888.00 2016-03-14 22:24:13.000 074 33721.68 98.45 17092.63 88888.00 2016-03-14 22:24:14.000 074 33721.64 98.43 17092.64 88888.00 2016-03-14 22:24:15.000 074 33721.61 98.47 17092.64 37806.39 2016-03-14 22:24:16.000 074 33721.59 98.51 17092.61 88888.00 2016-03-14 22:24:17.000 074 33721.56 98.54 17092.58 88888.00 2016-03-14 22:24:18.000 074 33721.51 98.53 17092.59 88888.00 2016-03-14 22:24:19.000 074 33721.48 98.54 17092.61 88888.00 2016-03-14 22:24:20.000 074 33721.51 98.53 17092.58 37806.19 2016-03-14 22:24:21.000 074 33721.47 98.52 17092.54 88888.00 2016-03-14 22:24:22.000 074 33721.43 98.55 17092.58 88888.00 2016-03-14 22:24:23.000 074 33721.36 98.61 17092.61 88888.00 2016-03-14 22:24:24.000 074 33721.36 98.64 17092.67 88888.00 2016-03-14 22:24:25.000 074 33721.34 98.63 17092.67 37806.10 2016-03-14 22:24:26.000 074 33721.29 98.69 17092.64 88888.00 2016-03-14 22:24:27.000 074 33721.24 98.66 17092.63 88888.00 2016-03-14 22:24:28.000 074 33721.22 98.63 17092.65 88888.00 2016-03-14 22:24:29.000 074 33721.26 98.68 17092.66 88888.00 2016-03-14 22:24:30.000 074 33721.24 98.76 17092.64 37805.96 2016-03-14 22:24:31.000 074 33721.13 98.75 17092.66 88888.00 2016-03-14 22:24:32.000 074 33721.11 98.75 17092.67 88888.00 2016-03-14 22:24:33.000 074 33721.06 98.79 17092.65 88888.00 2016-03-14 22:24:34.000 074 33721.00 98.78 17092.67 88888.00 2016-03-14 22:24:35.000 074 33721.02 98.76 17092.66 37805.68 2016-03-14 22:24:36.000 074 33721.01 98.79 17092.63 88888.00 2016-03-14 22:24:37.000 074 33720.91 98.74 17092.62 88888.00 2016-03-14 22:24:38.000 074 33720.88 98.77 17092.58 88888.00 2016-03-14 22:24:39.000 074 33720.82 98.79 17092.61 88888.00 2016-03-14 22:24:40.000 074 33720.77 98.81 17092.63 37805.64 2016-03-14 22:24:41.000 074 33720.78 98.80 17092.63 88888.00 2016-03-14 22:24:42.000 074 33720.73 98.80 17092.66 88888.00 2016-03-14 22:24:43.000 074 33720.68 98.77 17092.69 88888.00 2016-03-14 22:24:44.000 074 33720.64 98.78 17092.71 88888.00 2016-03-14 22:24:45.000 074 33720.61 98.81 17092.72 37805.54 2016-03-14 22:24:46.000 074 33720.59 98.85 17092.75 88888.00 2016-03-14 22:24:47.000 074 33720.54 98.83 17092.73 88888.00 2016-03-14 22:24:48.000 074 33720.50 98.85 17092.76 88888.00 2016-03-14 22:24:49.000 074 33720.47 98.87 17092.77 88888.00 2016-03-14 22:24:50.000 074 33720.43 98.86 17092.76 37805.33 2016-03-14 22:24:51.000 074 33720.42 98.89 17092.80 88888.00 2016-03-14 22:24:52.000 074 33720.34 98.90 17092.80 88888.00 2016-03-14 22:24:53.000 074 33720.28 98.91 17092.77 88888.00 2016-03-14 22:24:54.000 074 33720.24 98.90 17092.75 88888.00 2016-03-14 22:24:55.000 074 33720.20 98.91 17092.77 37805.12 2016-03-14 22:24:56.000 074 33720.16 98.85 17092.80 88888.00 2016-03-14 22:24:57.000 074 33720.09 98.84 17092.84 88888.00 2016-03-14 22:24:58.000 074 33720.04 98.87 17092.84 88888.00 2016-03-14 22:24:59.000 074 33720.02 98.87 17092.83 88888.00 2016-03-14 22:25:00.000 074 33720.04 98.89 17092.81 37805.04 2016-03-14 22:25:01.000 074 33720.02 98.90 17092.82 88888.00 2016-03-14 22:25:02.000 074 33719.95 98.93 17092.86 88888.00 2016-03-14 22:25:03.000 074 33719.95 98.96 17092.86 88888.00 2016-03-14 22:25:04.000 074 33719.96 98.97 17092.88 88888.00 2016-03-14 22:25:05.000 074 33719.95 99.00 17092.91 37804.91 2016-03-14 22:25:06.000 074 33719.91 99.03 17092.88 88888.00 2016-03-14 22:25:07.000 074 33719.85 99.07 17092.86 88888.00 2016-03-14 22:25:08.000 074 33719.82 99.06 17092.86 88888.00 2016-03-14 22:25:09.000 074 33719.76 99.07 17092.89 88888.00 2016-03-14 22:25:10.000 074 33719.77 99.10 17092.93 37804.73 2016-03-14 22:25:11.000 074 33719.71 99.08 17092.88 88888.00 2016-03-14 22:25:12.000 074 33719.69 99.06 17092.85 88888.00 2016-03-14 22:25:13.000 074 33719.71 99.07 17092.88 88888.00 2016-03-14 22:25:14.000 074 33719.67 99.09 17092.92 88888.00 2016-03-14 22:25:15.000 074 33719.63 99.16 17092.92 37804.57 2016-03-14 22:25:16.000 074 33719.60 99.19 17092.89 88888.00 2016-03-14 22:25:17.000 074 33719.55 99.19 17092.91 88888.00 2016-03-14 22:25:18.000 074 33719.50 99.18 17092.92 88888.00 2016-03-14 22:25:19.000 074 33719.47 99.18 17092.94 88888.00 2016-03-14 22:25:20.000 074 33719.45 99.10 17092.94 37804.44 2016-03-14 22:25:21.000 074 33719.45 99.13 17092.90 88888.00 2016-03-14 22:25:22.000 074 33719.36 99.16 17092.92 88888.00 2016-03-14 22:25:23.000 074 33719.33 99.22 17092.94 88888.00 2016-03-14 22:25:24.000 074 33719.35 99.21 17092.95 88888.00 2016-03-14 22:25:25.000 074 33719.30 99.19 17092.90 37804.40 2016-03-14 22:25:26.000 074 33719.32 99.21 17092.86 88888.00 2016-03-14 22:25:27.000 074 33719.28 99.22 17092.90 88888.00 2016-03-14 22:25:28.000 074 33719.23 99.19 17092.89 88888.00 2016-03-14 22:25:29.000 074 33719.19 99.21 17092.91 88888.00 2016-03-14 22:25:30.000 074 33719.22 99.24 17092.93 37804.33 2016-03-14 22:25:31.000 074 33719.21 99.23 17092.96 88888.00 2016-03-14 22:25:32.000 074 33719.20 99.19 17092.97 88888.00 2016-03-14 22:25:33.000 074 33719.20 99.21 17092.97 88888.00 2016-03-14 22:25:34.000 074 33719.18 99.24 17092.98 88888.00 2016-03-14 22:25:35.000 074 33719.14 99.25 17092.99 37804.28 2016-03-14 22:25:36.000 074 33719.12 99.27 17093.02 88888.00 2016-03-14 22:25:37.000 074 33719.08 99.28 17093.05 88888.00 2016-03-14 22:25:38.000 074 33719.07 99.30 17093.06 88888.00 2016-03-14 22:25:39.000 074 33719.04 99.32 17093.03 88888.00 2016-03-14 22:25:40.000 074 33719.06 99.30 17093.00 37804.11 2016-03-14 22:25:41.000 074 33719.06 99.28 17092.99 88888.00 2016-03-14 22:25:42.000 074 33719.04 99.34 17092.98 88888.00 2016-03-14 22:25:43.000 074 33719.01 99.31 17093.01 88888.00 2016-03-14 22:25:44.000 074 33718.97 99.29 17093.03 88888.00 2016-03-14 22:25:45.000 074 33718.92 99.33 17093.01 37804.11 2016-03-14 22:25:46.000 074 33718.87 99.36 17092.99 88888.00 2016-03-14 22:25:47.000 074 33718.82 99.35 17092.98 88888.00 2016-03-14 22:25:48.000 074 33718.82 99.33 17093.00 88888.00 2016-03-14 22:25:49.000 074 33718.79 99.41 17093.01 88888.00 2016-03-14 22:25:50.000 074 33718.76 99.45 17093.02 37803.98 2016-03-14 22:25:51.000 074 33718.72 99.47 17093.03 88888.00 2016-03-14 22:25:52.000 074 33718.63 99.50 17093.05 88888.00 2016-03-14 22:25:53.000 074 33718.61 99.48 17093.05 88888.00 2016-03-14 22:25:54.000 074 33718.60 99.47 17093.03 88888.00 2016-03-14 22:25:55.000 074 33718.55 99.48 17093.06 37803.79 2016-03-14 22:25:56.000 074 33718.52 99.50 17093.04 88888.00 2016-03-14 22:25:57.000 074 33718.48 99.53 17093.06 88888.00 2016-03-14 22:25:58.000 074 33718.46 99.55 17093.05 88888.00 2016-03-14 22:25:59.000 074 33718.41 99.56 17093.01 88888.00 2016-03-14 22:26:00.000 074 33718.40 99.57 17093.06 37803.71 2016-03-14 22:26:01.000 074 33718.35 99.59 17093.05 88888.00 2016-03-14 22:26:02.000 074 33718.31 99.63 17093.04 88888.00 2016-03-14 22:26:03.000 074 33718.30 99.66 17093.07 88888.00 2016-03-14 22:26:04.000 074 33718.26 99.69 17093.06 88888.00 2016-03-14 22:26:05.000 074 33718.19 99.70 17093.05 37803.58 2016-03-14 22:26:06.000 074 33718.18 99.69 17093.09 88888.00 2016-03-14 22:26:07.000 074 33718.14 99.71 17093.13 88888.00 2016-03-14 22:26:08.000 074 33718.08 99.76 17093.13 88888.00 2016-03-14 22:26:09.000 074 33718.02 99.79 17093.10 88888.00 2016-03-14 22:26:10.000 074 33717.97 99.80 17093.09 37803.38 2016-03-14 22:26:11.000 074 33717.92 99.79 17093.09 88888.00 2016-03-14 22:26:12.000 074 33717.86 99.79 17093.09 88888.00 2016-03-14 22:26:13.000 074 33717.84 99.78 17093.06 88888.00 2016-03-14 22:26:14.000 074 33717.79 99.80 17093.07 88888.00 2016-03-14 22:26:15.000 074 33717.74 99.82 17093.11 37803.22 2016-03-14 22:26:16.000 074 33717.70 99.82 17093.09 88888.00 2016-03-14 22:26:17.000 074 33717.67 99.81 17093.10 88888.00 2016-03-14 22:26:18.000 074 33717.62 99.82 17093.11 88888.00 2016-03-14 22:26:19.000 074 33717.58 99.83 17093.13 88888.00 2016-03-14 22:26:20.000 074 33717.50 99.86 17093.12 37803.01 2016-03-14 22:26:21.000 074 33717.47 99.87 17093.17 88888.00 2016-03-14 22:26:22.000 074 33717.45 99.86 17093.19 88888.00 2016-03-14 22:26:23.000 074 33717.44 99.88 17093.23 88888.00 2016-03-14 22:26:24.000 074 33717.42 99.89 17093.20 88888.00 2016-03-14 22:26:25.000 074 33717.38 99.86 17093.18 37802.80 2016-03-14 22:26:26.000 074 33717.32 99.88 17093.19 88888.00 2016-03-14 22:26:27.000 074 33717.30 99.90 17093.19 88888.00 2016-03-14 22:26:28.000 074 33717.31 99.91 17093.21 88888.00 2016-03-14 22:26:29.000 074 33717.25 99.93 17093.24 88888.00 2016-03-14 22:26:30.000 074 33717.24 99.96 17093.25 37802.76 2016-03-14 22:26:31.000 074 33717.18 99.96 17093.20 88888.00 2016-03-14 22:26:32.000 074 33717.15 99.94 17093.18 88888.00 2016-03-14 22:26:33.000 074 33717.12 99.95 17093.18 88888.00 2016-03-14 22:26:34.000 074 33717.10 99.94 17093.16 88888.00 2016-03-14 22:26:35.000 074 33717.06 99.98 17093.18 37802.62 2016-03-14 22:26:36.000 074 33717.04 100.02 17093.18 88888.00 2016-03-14 22:26:37.000 074 33717.02 100.01 17093.15 88888.00 2016-03-14 22:26:38.000 074 33716.98 100.03 17093.16 88888.00 2016-03-14 22:26:39.000 074 33716.93 100.03 17093.20 88888.00 2016-03-14 22:26:40.000 074 33716.91 100.05 17093.20 37802.44 2016-03-14 22:26:41.000 074 33716.92 100.04 17093.13 88888.00 2016-03-14 22:26:42.000 074 33716.91 100.02 17093.19 88888.00 2016-03-14 22:26:43.000 074 33716.84 99.97 17093.27 88888.00 2016-03-14 22:26:44.000 074 33716.80 99.99 17093.23 88888.00 2016-03-14 22:26:45.000 074 33716.82 100.01 17093.23 37802.37 2016-03-14 22:26:46.000 074 33716.76 100.00 17093.26 88888.00 2016-03-14 22:26:47.000 074 33716.73 100.05 17093.27 88888.00 2016-03-14 22:26:48.000 074 33716.70 100.06 17093.22 88888.00 2016-03-14 22:26:49.000 074 33716.67 100.03 17093.24 88888.00 2016-03-14 22:26:50.000 074 33716.66 100.06 17093.25 37802.24 2016-03-14 22:26:51.000 074 33716.64 100.07 17093.22 88888.00 2016-03-14 22:26:52.000 074 33716.63 100.07 17093.26 88888.00 2016-03-14 22:26:53.000 074 33716.58 100.10 17093.28 88888.00 2016-03-14 22:26:54.000 074 33716.54 100.06 17093.25 88888.00 2016-03-14 22:26:55.000 074 33716.52 100.04 17093.27 37802.11 2016-03-14 22:26:56.000 074 33716.50 100.08 17093.24 88888.00 2016-03-14 22:26:57.000 074 33716.44 100.01 17093.27 88888.00 2016-03-14 22:26:58.000 074 33716.42 99.99 17093.29 88888.00 2016-03-14 22:26:59.000 074 33716.40 99.98 17093.28 88888.00 2016-03-14 22:27:00.000 074 33716.41 99.96 17093.29 37802.01 2016-03-14 22:27:01.000 074 33716.40 99.99 17093.33 88888.00 2016-03-14 22:27:02.000 074 33716.37 99.96 17093.30 88888.00 2016-03-14 22:27:03.000 074 33716.36 99.97 17093.25 88888.00 2016-03-14 22:27:04.000 074 33716.34 100.01 17093.31 88888.00 2016-03-14 22:27:05.000 074 33716.28 99.98 17093.29 37801.93 2016-03-14 22:27:06.000 074 33716.26 99.96 17093.25 88888.00 2016-03-14 22:27:07.000 074 33716.26 99.97 17093.26 88888.00 2016-03-14 22:27:08.000 074 33716.25 99.95 17093.28 88888.00 2016-03-14 22:27:09.000 074 33716.21 99.93 17093.28 88888.00 2016-03-14 22:27:10.000 074 33716.26 99.98 17093.29 37801.81 2016-03-14 22:27:11.000 074 33716.22 99.98 17093.29 88888.00 2016-03-14 22:27:12.000 074 33716.19 99.97 17093.28 88888.00 2016-03-14 22:27:13.000 074 33716.16 99.96 17093.31 88888.00 2016-03-14 22:27:14.000 074 33716.11 99.95 17093.30 88888.00 2016-03-14 22:27:15.000 074 33716.05 99.97 17093.29 37801.76 2016-03-14 22:27:16.000 074 33716.03 99.94 17093.34 88888.00 2016-03-14 22:27:17.000 074 33716.05 99.94 17093.33 88888.00 2016-03-14 22:27:18.000 074 33716.05 99.98 17093.27 88888.00 2016-03-14 22:27:19.000 074 33716.00 99.95 17093.29 88888.00 2016-03-14 22:27:20.000 074 33715.90 99.95 17093.31 37801.65 2016-03-14 22:27:21.000 074 33715.88 99.94 17093.30 88888.00 2016-03-14 22:27:22.000 074 33715.83 99.93 17093.30 88888.00 2016-03-14 22:27:23.000 074 33715.80 99.97 17093.31 88888.00 2016-03-14 22:27:24.000 074 33715.79 99.96 17093.34 88888.00 2016-03-14 22:27:25.000 074 33715.74 99.94 17093.31 37801.44 2016-03-14 22:27:26.000 074 33715.72 99.93 17093.31 88888.00 2016-03-14 22:27:27.000 074 33715.71 99.92 17093.34 88888.00 2016-03-14 22:27:28.000 074 33715.74 99.92 17093.32 88888.00 2016-03-14 22:27:29.000 074 33715.66 99.93 17093.35 88888.00 2016-03-14 22:27:30.000 074 33715.60 99.96 17093.38 37801.35 2016-03-14 22:27:31.000 074 33715.60 99.95 17093.36 88888.00 2016-03-14 22:27:32.000 074 33715.60 99.94 17093.36 88888.00 2016-03-14 22:27:33.000 074 33715.57 99.91 17093.34 88888.00 2016-03-14 22:27:34.000 074 33715.53 99.96 17093.35 88888.00 2016-03-14 22:27:35.000 074 33715.47 99.93 17093.33 37801.23 2016-03-14 22:27:36.000 074 33715.44 99.96 17093.31 88888.00 2016-03-14 22:27:37.000 074 33715.43 99.97 17093.29 88888.00 2016-03-14 22:27:38.000 074 33715.39 99.97 17093.30 88888.00 2016-03-14 22:27:39.000 074 33715.31 99.94 17093.31 88888.00 2016-03-14 22:27:40.000 074 33715.31 99.94 17093.30 37801.18 2016-03-14 22:27:41.000 074 33715.32 99.95 17093.29 88888.00 2016-03-14 22:27:42.000 074 33715.29 99.94 17093.32 88888.00 2016-03-14 22:27:43.000 074 33715.24 99.93 17093.31 88888.00 2016-03-14 22:27:44.000 074 33715.26 99.93 17093.30 88888.00 2016-03-14 22:27:45.000 074 33715.23 99.90 17093.31 37801.10 2016-03-14 22:27:46.000 074 33715.25 99.87 17093.33 88888.00 2016-03-14 22:27:47.000 074 33715.22 99.89 17093.34 88888.00 2016-03-14 22:27:48.000 074 33715.21 99.91 17093.34 88888.00 2016-03-14 22:27:49.000 074 33715.18 99.92 17093.34 88888.00 2016-03-14 22:27:50.000 074 33715.17 99.93 17093.31 37800.99 2016-03-14 22:27:51.000 074 33715.17 99.92 17093.32 88888.00 2016-03-14 22:27:52.000 074 33715.16 99.95 17093.31 88888.00 2016-03-14 22:27:53.000 074 33715.12 99.95 17093.33 88888.00 2016-03-14 22:27:54.000 074 33715.15 99.92 17093.32 88888.00 2016-03-14 22:27:55.000 074 33715.16 99.89 17093.36 37800.93 2016-03-14 22:27:56.000 074 33715.11 99.90 17093.31 88888.00 2016-03-14 22:27:57.000 074 33715.09 99.90 17093.29 88888.00 2016-03-14 22:27:58.000 074 33715.13 99.94 17093.31 88888.00 2016-03-14 22:27:59.000 074 33715.10 99.91 17093.32 88888.00 2016-03-14 22:28:00.000 074 33715.07 99.86 17093.30 37800.93 2016-03-14 22:28:01.000 074 33715.06 99.91 17093.29 88888.00 2016-03-14 22:28:02.000 074 33715.05 99.90 17093.31 88888.00 2016-03-14 22:28:03.000 074 33715.04 99.89 17093.32 88888.00 2016-03-14 22:28:04.000 074 33715.02 99.91 17093.35 88888.00 2016-03-14 22:28:05.000 074 33715.00 99.89 17093.36 37800.76 2016-03-14 22:28:06.000 074 33714.95 99.88 17093.37 88888.00 2016-03-14 22:28:07.000 074 33714.93 99.91 17093.38 88888.00 2016-03-14 22:28:08.000 074 33714.88 99.87 17093.34 88888.00 2016-03-14 22:28:09.000 074 33714.83 99.89 17093.39 88888.00 2016-03-14 22:28:10.000 074 33714.78 99.88 17093.42 37800.69 2016-03-14 22:28:11.000 074 33714.77 99.86 17093.44 88888.00 2016-03-14 22:28:12.000 074 33714.75 99.87 17093.40 88888.00 2016-03-14 22:28:13.000 074 33714.70 99.87 17093.39 88888.00 2016-03-14 22:28:14.000 074 33714.68 99.87 17093.43 88888.00 2016-03-14 22:28:15.000 074 33714.67 99.86 17093.45 37800.51 2016-03-14 22:28:16.000 074 33714.65 99.86 17093.41 88888.00 2016-03-14 22:28:17.000 074 33714.61 99.87 17093.42 88888.00 2016-03-14 22:28:18.000 074 33714.60 99.84 17093.43 88888.00 2016-03-14 22:28:19.000 074 33714.55 99.86 17093.39 88888.00 2016-03-14 22:28:20.000 074 33714.50 99.86 17093.43 37800.35 2016-03-14 22:28:21.000 074 33714.47 99.88 17093.45 88888.00 2016-03-14 22:28:22.000 074 33714.46 99.87 17093.48 88888.00 2016-03-14 22:28:23.000 074 33714.39 99.89 17093.49 88888.00 2016-03-14 22:28:24.000 074 33714.39 99.90 17093.49 88888.00 2016-03-14 22:28:25.000 074 33714.37 99.87 17093.47 37800.30 2016-03-14 22:28:26.000 074 33714.31 99.88 17093.47 88888.00 2016-03-14 22:28:27.000 074 33714.25 99.91 17093.43 88888.00 2016-03-14 22:28:28.000 074 33714.28 99.90 17093.45 88888.00 2016-03-14 22:28:29.000 074 33714.29 99.89 17093.44 88888.00 2016-03-14 22:28:30.000 074 33714.31 99.89 17093.48 37800.11 2016-03-14 22:28:31.000 074 33714.27 99.91 17093.47 88888.00 2016-03-14 22:28:32.000 074 33714.23 99.93 17093.48 88888.00 2016-03-14 22:28:33.000 074 33714.22 99.92 17093.49 88888.00 2016-03-14 22:28:34.000 074 33714.20 99.89 17093.46 88888.00 2016-03-14 22:28:35.000 074 33714.16 99.90 17093.46 37800.04 2016-03-14 22:28:36.000 074 33714.13 99.92 17093.48 88888.00 2016-03-14 22:28:37.000 074 33714.13 99.93 17093.45 88888.00 2016-03-14 22:28:38.000 074 33714.10 99.91 17093.47 88888.00 2016-03-14 22:28:39.000 074 33714.06 99.88 17093.50 88888.00 2016-03-14 22:28:40.000 074 33714.02 99.91 17093.50 37799.98 2016-03-14 22:28:41.000 074 33713.98 99.93 17093.49 88888.00 2016-03-14 22:28:42.000 074 33713.95 99.92 17093.48 88888.00 2016-03-14 22:28:43.000 074 33713.96 99.96 17093.47 88888.00 2016-03-14 22:28:44.000 074 33713.91 99.97 17093.47 88888.00 2016-03-14 22:28:45.000 074 33713.91 99.99 17093.45 37799.80 2016-03-14 22:28:46.000 074 33713.86 99.96 17093.46 88888.00 2016-03-14 22:28:47.000 074 33713.87 99.96 17093.44 88888.00 2016-03-14 22:28:48.000 074 33713.83 99.95 17093.47 88888.00 2016-03-14 22:28:49.000 074 33713.81 99.99 17093.49 88888.00 2016-03-14 22:28:50.000 074 33713.78 99.97 17093.49 37799.65 2016-03-14 22:28:51.000 074 33713.77 99.97 17093.49 88888.00 2016-03-14 22:28:52.000 074 33713.74 99.96 17093.55 88888.00 2016-03-14 22:28:53.000 074 33713.74 99.99 17093.52 88888.00 2016-03-14 22:28:54.000 074 33713.73 99.97 17093.52 88888.00 2016-03-14 22:28:55.000 074 33713.68 100.00 17093.52 37799.60 2016-03-14 22:28:56.000 074 33713.66 99.99 17093.50 88888.00 2016-03-14 22:28:57.000 074 33713.65 99.95 17093.46 88888.00 2016-03-14 22:28:58.000 074 33713.66 100.00 17093.48 88888.00 2016-03-14 22:28:59.000 074 33713.64 99.98 17093.49 88888.00 2016-03-14 22:29:00.000 074 33713.63 100.00 17093.55 37799.51 2016-03-14 22:29:01.000 074 33713.62 100.03 17093.60 88888.00 2016-03-14 22:29:02.000 074 33713.61 100.05 17093.58 88888.00 2016-03-14 22:29:03.000 074 33713.56 100.03 17093.57 88888.00 2016-03-14 22:29:04.000 074 33713.55 100.03 17093.58 88888.00 2016-03-14 22:29:05.000 074 33713.53 100.02 17093.58 37799.56 2016-03-14 22:29:06.000 074 33713.53 100.06 17093.55 88888.00 2016-03-14 22:29:07.000 074 33713.47 100.05 17093.55 88888.00 2016-03-14 22:29:08.000 074 33713.48 100.02 17093.57 88888.00 2016-03-14 22:29:09.000 074 33713.48 100.04 17093.57 88888.00 2016-03-14 22:29:10.000 074 33713.49 100.06 17093.58 37799.42 2016-03-14 22:29:11.000 074 33713.50 100.07 17093.57 88888.00 2016-03-14 22:29:12.000 074 33713.49 100.06 17093.57 88888.00 2016-03-14 22:29:13.000 074 33713.51 100.08 17093.59 88888.00 2016-03-14 22:29:14.000 074 33713.49 100.07 17093.57 88888.00 2016-03-14 22:29:15.000 074 33713.45 100.09 17093.58 37799.40 2016-03-14 22:29:16.000 074 33713.43 100.09 17093.56 88888.00 2016-03-14 22:29:17.000 074 33713.43 100.07 17093.59 88888.00 2016-03-14 22:29:18.000 074 33713.41 100.03 17093.62 88888.00 2016-03-14 22:29:19.000 074 33713.41 100.02 17093.59 88888.00 2016-03-14 22:29:20.000 074 33713.43 100.05 17093.58 37799.38 2016-03-14 22:29:21.000 074 33713.42 100.04 17093.60 88888.00 2016-03-14 22:29:22.000 074 33713.37 100.05 17093.60 88888.00 2016-03-14 22:29:23.000 074 33713.37 100.06 17093.58 88888.00 2016-03-14 22:29:24.000 074 33713.40 100.10 17093.59 88888.00 2016-03-14 22:29:25.000 074 33713.39 100.09 17093.60 37799.33 2016-03-14 22:29:26.000 074 33713.38 100.09 17093.58 88888.00 2016-03-14 22:29:27.000 074 33713.38 100.11 17093.58 88888.00 2016-03-14 22:29:28.000 074 33713.36 100.08 17093.57 88888.00 2016-03-14 22:29:29.000 074 33713.34 100.06 17093.55 88888.00 2016-03-14 22:29:30.000 074 33713.33 100.04 17093.53 37799.32 2016-03-14 22:29:31.000 074 33713.28 100.05 17093.53 88888.00 2016-03-14 22:29:32.000 074 33713.27 100.04 17093.55 88888.00 2016-03-14 22:29:33.000 074 33713.24 100.06 17093.56 88888.00 2016-03-14 22:29:34.000 074 33713.23 100.08 17093.53 88888.00 2016-03-14 22:29:35.000 074 33713.24 100.06 17093.52 37799.21 2016-03-14 22:29:36.000 074 33713.23 100.07 17093.58 88888.00 2016-03-14 22:29:37.000 074 33713.21 100.11 17093.60 88888.00 2016-03-14 22:29:38.000 074 33713.19 100.13 17093.57 88888.00 2016-03-14 22:29:39.000 074 33713.15 100.11 17093.51 88888.00 2016-03-14 22:29:40.000 074 33713.12 100.09 17093.53 37799.18 2016-03-14 22:29:41.000 074 33713.07 100.09 17093.56 88888.00 2016-03-14 22:29:42.000 074 33713.04 100.09 17093.60 88888.00 2016-03-14 22:29:43.000 074 33713.01 100.09 17093.56 88888.00 2016-03-14 22:29:44.000 074 33713.01 100.09 17093.62 88888.00 2016-03-14 22:29:45.000 074 33713.00 100.11 17093.58 37799.11 2016-03-14 22:29:46.000 074 33713.01 100.10 17093.63 88888.00 2016-03-14 22:29:47.000 074 33712.98 100.06 17093.63 88888.00 2016-03-14 22:29:48.000 074 33713.00 100.07 17093.60 88888.00 2016-03-14 22:29:49.000 074 33713.00 100.08 17093.59 88888.00 2016-03-14 22:29:50.000 074 33712.99 100.07 17093.57 37799.04 2016-03-14 22:29:51.000 074 33713.01 100.08 17093.61 88888.00 2016-03-14 22:29:52.000 074 33713.01 100.07 17093.55 88888.00 2016-03-14 22:29:53.000 074 33712.99 100.05 17093.56 88888.00 2016-03-14 22:29:54.000 074 33712.99 100.07 17093.57 88888.00 2016-03-14 22:29:55.000 074 33712.98 100.03 17093.54 37798.97 2016-03-14 22:29:56.000 074 33712.97 100.01 17093.56 88888.00 2016-03-14 22:29:57.000 074 33712.96 100.03 17093.54 88888.00 2016-03-14 22:29:58.000 074 33712.97 100.00 17093.56 88888.00 2016-03-14 22:29:59.000 074 33713.04 100.03 17093.54 88888.00 2016-03-14 22:30:00.000 074 33713.02 100.00 17093.56 37799.01 2016-03-14 22:30:01.000 074 33713.05 99.99 17093.57 88888.00 2016-03-14 22:30:02.000 074 33713.06 99.98 17093.59 88888.00 2016-03-14 22:30:03.000 074 33713.04 99.97 17093.61 88888.00 2016-03-14 22:30:04.000 074 33713.06 99.96 17093.60 88888.00 2016-03-14 22:30:05.000 074 33713.03 99.93 17093.60 37799.10 2016-03-14 22:30:06.000 074 33713.03 99.94 17093.63 88888.00 2016-03-14 22:30:07.000 074 33713.01 99.95 17093.62 88888.00 2016-03-14 22:30:08.000 074 33713.03 99.98 17093.61 88888.00 2016-03-14 22:30:09.000 074 33713.03 99.96 17093.59 88888.00 2016-03-14 22:30:10.000 074 33713.02 99.95 17093.62 37799.06 2016-03-14 22:30:11.000 074 33713.02 100.01 17093.62 88888.00 2016-03-14 22:30:12.000 074 33713.02 99.99 17093.61 88888.00 2016-03-14 22:30:13.000 074 33712.98 99.94 17093.65 88888.00 2016-03-14 22:30:14.000 074 33712.93 99.95 17093.63 88888.00 2016-03-14 22:30:15.000 074 33712.94 99.95 17093.60 37798.99 2016-03-14 22:30:16.000 074 33712.96 99.95 17093.61 88888.00 2016-03-14 22:30:17.000 074 33712.93 99.94 17093.63 88888.00 2016-03-14 22:30:18.000 074 33712.94 99.92 17093.61 88888.00 2016-03-14 22:30:19.000 074 33712.95 99.92 17093.64 88888.00 2016-03-14 22:30:20.000 074 33712.95 99.86 17093.63 37798.97 2016-03-14 22:30:21.000 074 33712.91 99.88 17093.57 88888.00 2016-03-14 22:30:22.000 074 33712.88 99.92 17093.58 88888.00 2016-03-14 22:30:23.000 074 33712.83 99.89 17093.62 88888.00 2016-03-14 22:30:24.000 074 33712.82 99.86 17093.65 88888.00 2016-03-14 22:30:25.000 074 33712.82 99.89 17093.69 37798.96 2016-03-14 22:30:26.000 074 33712.83 99.88 17093.70 88888.00 2016-03-14 22:30:27.000 074 33712.83 99.91 17093.70 88888.00 2016-03-14 22:30:28.000 074 33712.79 99.89 17093.65 88888.00 2016-03-14 22:30:29.000 074 33712.75 99.89 17093.66 88888.00 2016-03-14 22:30:30.000 074 33712.70 99.86 17093.65 37798.89 2016-03-14 22:30:31.000 074 33712.72 99.87 17093.66 88888.00 2016-03-14 22:30:32.000 074 33712.71 99.84 17093.65 88888.00 2016-03-14 22:30:33.000 074 33712.67 99.81 17093.65 88888.00 2016-03-14 22:30:34.000 074 33712.70 99.82 17093.64 88888.00 2016-03-14 22:30:35.000 074 33712.67 99.83 17093.67 37798.80 2016-03-14 22:30:36.000 074 33712.67 99.88 17093.67 88888.00 2016-03-14 22:30:37.000 074 33712.61 99.86 17093.65 88888.00 2016-03-14 22:30:38.000 074 33712.56 99.82 17093.66 88888.00 2016-03-14 22:30:39.000 074 33712.53 99.80 17093.63 88888.00 2016-03-14 22:30:40.000 074 33712.53 99.78 17093.67 37798.64 2016-03-14 22:30:41.000 074 33712.50 99.78 17093.69 88888.00 2016-03-14 22:30:42.000 074 33712.43 99.79 17093.69 88888.00 2016-03-14 22:30:43.000 074 33712.43 99.76 17093.68 88888.00 2016-03-14 22:30:44.000 074 33712.44 99.72 17093.66 88888.00 2016-03-14 22:30:45.000 074 33712.42 99.76 17093.66 37798.56 2016-03-14 22:30:46.000 074 33712.42 99.77 17093.68 88888.00 2016-03-14 22:30:47.000 074 33712.42 99.75 17093.66 88888.00 2016-03-14 22:30:48.000 074 33712.42 99.73 17093.65 88888.00 2016-03-14 22:30:49.000 074 33712.38 99.76 17093.68 88888.00 2016-03-14 22:30:50.000 074 33712.36 99.77 17093.67 37798.47 2016-03-14 22:30:51.000 074 33712.33 99.75 17093.63 88888.00 2016-03-14 22:30:52.000 074 33712.30 99.73 17093.64 88888.00 2016-03-14 22:30:53.000 074 33712.28 99.74 17093.67 88888.00 2016-03-14 22:30:54.000 074 33712.22 99.75 17093.70 88888.00 2016-03-14 22:30:55.000 074 33712.23 99.76 17093.68 37798.38 2016-03-14 22:30:56.000 074 33712.18 99.70 17093.70 88888.00 2016-03-14 22:30:57.000 074 33712.15 99.65 17093.73 88888.00 2016-03-14 22:30:58.000 074 33712.13 99.65 17093.72 88888.00 2016-03-14 22:30:59.000 074 33712.12 99.65 17093.74 88888.00 2016-03-14 22:31:00.000 074 33712.09 99.64 17093.76 37798.26 2016-03-14 22:31:01.000 074 33712.08 99.67 17093.74 88888.00 2016-03-14 22:31:02.000 074 33712.06 99.64 17093.76 88888.00 2016-03-14 22:31:03.000 074 33712.06 99.65 17093.75 88888.00 2016-03-14 22:31:04.000 074 33712.05 99.64 17093.74 88888.00 2016-03-14 22:31:05.000 074 33712.02 99.60 17093.71 37798.15 2016-03-14 22:31:06.000 074 33711.98 99.55 17093.72 88888.00 2016-03-14 22:31:07.000 074 33711.99 99.54 17093.72 88888.00 2016-03-14 22:31:08.000 074 33711.98 99.60 17093.72 88888.00 2016-03-14 22:31:09.000 074 33711.96 99.63 17093.74 88888.00 2016-03-14 22:31:10.000 074 33711.92 99.65 17093.76 37798.12 2016-03-14 22:31:11.000 074 33711.88 99.62 17093.76 88888.00 2016-03-14 22:31:12.000 074 33711.86 99.63 17093.76 88888.00 2016-03-14 22:31:13.000 074 33711.86 99.58 17093.75 88888.00 2016-03-14 22:31:14.000 074 33711.85 99.56 17093.74 88888.00 2016-03-14 22:31:15.000 074 33711.82 99.58 17093.74 37798.03 2016-03-14 22:31:16.000 074 33711.77 99.58 17093.73 88888.00 2016-03-14 22:31:17.000 074 33711.76 99.55 17093.72 88888.00 2016-03-14 22:31:18.000 074 33711.71 99.57 17093.74 88888.00 2016-03-14 22:31:19.000 074 33711.70 99.54 17093.71 88888.00 2016-03-14 22:31:20.000 074 33711.73 99.50 17093.71 37797.97 2016-03-14 22:31:21.000 074 33711.69 99.47 17093.71 88888.00 2016-03-14 22:31:22.000 074 33711.67 99.45 17093.72 88888.00 2016-03-14 22:31:23.000 074 33711.71 99.47 17093.75 88888.00 2016-03-14 22:31:24.000 074 33711.66 99.49 17093.76 88888.00 2016-03-14 22:31:25.000 074 33711.67 99.44 17093.75 37797.85 2016-03-14 22:31:26.000 074 33711.67 99.39 17093.75 88888.00 2016-03-14 22:31:27.000 074 33711.68 99.40 17093.74 88888.00 2016-03-14 22:31:28.000 074 33711.69 99.38 17093.73 88888.00 2016-03-14 22:31:29.000 074 33711.68 99.39 17093.74 88888.00 2016-03-14 22:31:30.000 074 33711.65 99.39 17093.77 37797.86 2016-03-14 22:31:31.000 074 33711.64 99.29 17093.74 88888.00 2016-03-14 22:31:32.000 074 33711.64 99.29 17093.76 88888.00 2016-03-14 22:31:33.000 074 33711.63 99.30 17093.81 88888.00 2016-03-14 22:31:34.000 074 33711.61 99.30 17093.80 88888.00 2016-03-14 22:31:35.000 074 33711.61 99.28 17093.79 37797.91 2016-03-14 22:31:36.000 074 33711.59 99.30 17093.78 88888.00 2016-03-14 22:31:37.000 074 33711.55 99.28 17093.74 88888.00 2016-03-14 22:31:38.000 074 33711.54 99.27 17093.76 88888.00 2016-03-14 22:31:39.000 074 33711.58 99.26 17093.78 88888.00 2016-03-14 22:31:40.000 074 33711.62 99.24 17093.76 37797.94 2016-03-14 22:31:41.000 074 33711.61 99.23 17093.82 88888.00 2016-03-14 22:31:42.000 074 33711.60 99.24 17093.81 88888.00 2016-03-14 22:31:43.000 074 33711.59 99.23 17093.77 88888.00 2016-03-14 22:31:44.000 074 33711.60 99.22 17093.76 88888.00 2016-03-14 22:31:45.000 074 33711.62 99.23 17093.74 37797.86 2016-03-14 22:31:46.000 074 33711.56 99.23 17093.79 88888.00 2016-03-14 22:31:47.000 074 33711.54 99.24 17093.81 88888.00 2016-03-14 22:31:48.000 074 33711.56 99.23 17093.80 88888.00 2016-03-14 22:31:49.000 074 33711.51 99.23 17093.78 88888.00 2016-03-14 22:31:50.000 074 33711.50 99.22 17093.79 37797.80 2016-03-14 22:31:51.000 074 33711.45 99.21 17093.78 88888.00 2016-03-14 22:31:52.000 074 33711.44 99.23 17093.79 88888.00 2016-03-14 22:31:53.000 074 33711.47 99.20 17093.78 88888.00 2016-03-14 22:31:54.000 074 33711.46 99.18 17093.79 88888.00 2016-03-14 22:31:55.000 074 33711.45 99.17 17093.80 37797.76 2016-03-14 22:31:56.000 074 33711.46 99.16 17093.79 88888.00 2016-03-14 22:31:57.000 074 33711.44 99.15 17093.78 88888.00 2016-03-14 22:31:58.000 074 33711.47 99.12 17093.78 88888.00 2016-03-14 22:31:59.000 074 33711.48 99.09 17093.77 88888.00 2016-03-14 22:32:00.000 074 33711.46 99.09 17093.77 37797.69 2016-03-14 22:32:01.000 074 33711.46 99.12 17093.75 88888.00 2016-03-14 22:32:02.000 074 33711.50 99.15 17093.78 88888.00 2016-03-14 22:32:03.000 074 33711.50 99.14 17093.80 88888.00 2016-03-14 22:32:04.000 074 33711.48 99.14 17093.82 88888.00 2016-03-14 22:32:05.000 074 33711.50 99.13 17093.82 37797.66 2016-03-14 22:32:06.000 074 33711.50 99.15 17093.82 88888.00 2016-03-14 22:32:07.000 074 33711.48 99.15 17093.78 88888.00 2016-03-14 22:32:08.000 074 33711.49 99.16 17093.80 88888.00 2016-03-14 22:32:09.000 074 33711.47 99.16 17093.82 88888.00 2016-03-14 22:32:10.000 074 33711.49 99.11 17093.81 37797.69 2016-03-14 22:32:11.000 074 33711.51 99.07 17093.83 88888.00 2016-03-14 22:32:12.000 074 33711.54 99.06 17093.83 88888.00 2016-03-14 22:32:13.000 074 33711.54 99.07 17093.79 88888.00 2016-03-14 22:32:14.000 074 33711.50 99.03 17093.78 88888.00 2016-03-14 22:32:15.000 074 33711.47 99.00 17093.79 37797.68 2016-03-14 22:32:16.000 074 33711.45 99.00 17093.80 88888.00 2016-03-14 22:32:17.000 074 33711.42 99.04 17093.83 88888.00 2016-03-14 22:32:18.000 074 33711.42 98.99 17093.81 88888.00 2016-03-14 22:32:19.000 074 33711.46 98.99 17093.80 88888.00 2016-03-14 22:32:20.000 074 33711.49 98.99 17093.85 37797.71 2016-03-14 22:32:21.000 074 33711.49 98.96 17093.85 88888.00 2016-03-14 22:32:22.000 074 33711.51 98.96 17093.85 88888.00 2016-03-14 22:32:23.000 074 33711.53 98.96 17093.83 88888.00 2016-03-14 22:32:24.000 074 33711.54 98.93 17093.79 88888.00 2016-03-14 22:32:25.000 074 33711.57 98.93 17093.76 37797.81 2016-03-14 22:32:26.000 074 33711.56 98.90 17093.78 88888.00 2016-03-14 22:32:27.000 074 33711.54 98.93 17093.76 88888.00 2016-03-14 22:32:28.000 074 33711.54 98.95 17093.75 88888.00 2016-03-14 22:32:29.000 074 33711.54 98.94 17093.76 88888.00 2016-03-14 22:32:30.000 074 33711.57 98.89 17093.72 37797.74 2016-03-14 22:32:31.000 074 33711.56 98.84 17093.72 88888.00 2016-03-14 22:32:32.000 074 33711.61 98.88 17093.72 88888.00 2016-03-14 22:32:33.000 074 33711.63 98.86 17093.73 88888.00 2016-03-14 22:32:34.000 074 33711.62 98.83 17093.74 88888.00 2016-03-14 22:32:35.000 074 33711.68 98.81 17093.77 37797.96 2016-03-14 22:32:36.000 074 33711.68 98.78 17093.78 88888.00 2016-03-14 22:32:37.000 074 33711.72 98.77 17093.79 88888.00 2016-03-14 22:32:38.000 074 33711.72 98.77 17093.74 88888.00 2016-03-14 22:32:39.000 074 33711.71 98.75 17093.76 88888.00 2016-03-14 22:32:40.000 074 33711.71 98.71 17093.82 37797.98 2016-03-14 22:32:41.000 074 33711.72 98.71 17093.81 88888.00 2016-03-14 22:32:42.000 074 33711.74 98.71 17093.82 88888.00 2016-03-14 22:32:43.000 074 33711.72 98.66 17093.81 88888.00 2016-03-14 22:32:44.000 074 33711.75 98.71 17093.79 88888.00 2016-03-14 22:32:45.000 074 33711.77 98.69 17093.78 37797.97 2016-03-14 22:32:46.000 074 33711.78 98.70 17093.77 88888.00 2016-03-14 22:32:47.000 074 33711.76 98.67 17093.76 88888.00 2016-03-14 22:32:48.000 074 33711.73 98.65 17093.72 88888.00 2016-03-14 22:32:49.000 074 33711.76 98.58 17093.70 88888.00 2016-03-14 22:32:50.000 074 33711.78 98.57 17093.73 37798.10 2016-03-14 22:32:51.000 074 33711.77 98.54 17093.72 88888.00 2016-03-14 22:32:52.000 074 33711.81 98.52 17093.74 88888.00 2016-03-14 22:32:53.000 074 33711.81 98.51 17093.74 88888.00 2016-03-14 22:32:54.000 074 33711.80 98.49 17093.71 88888.00 2016-03-14 22:32:55.000 074 33711.82 98.47 17093.65 37798.04 2016-03-14 22:32:56.000 074 33711.80 98.46 17093.72 88888.00 2016-03-14 22:32:57.000 074 33711.83 98.47 17093.73 88888.00 2016-03-14 22:32:58.000 074 33711.86 98.49 17093.74 88888.00 2016-03-14 22:32:59.000 074 33711.87 98.53 17093.74 88888.00 2016-03-14 22:33:00.000 074 33711.85 98.53 17093.75 37798.08 2016-03-14 22:33:01.000 074 33711.90 98.51 17093.77 88888.00 2016-03-14 22:33:02.000 074 33711.91 98.48 17093.73 88888.00 2016-03-14 22:33:03.000 074 33711.91 98.45 17093.74 88888.00 2016-03-14 22:33:04.000 074 33711.89 98.37 17093.73 88888.00 2016-03-14 22:33:05.000 074 33711.89 98.37 17093.72 37798.11 2016-03-14 22:33:06.000 074 33711.88 98.37 17093.71 88888.00 2016-03-14 22:33:07.000 074 33711.85 98.31 17093.72 88888.00 2016-03-14 22:33:08.000 074 33711.85 98.27 17093.74 88888.00 2016-03-14 22:33:09.000 074 33711.87 98.26 17093.72 88888.00 2016-03-14 22:33:10.000 074 33711.85 98.22 17093.72 37798.15 2016-03-14 22:33:11.000 074 33711.83 98.21 17093.73 88888.00 2016-03-14 22:33:12.000 074 33711.84 98.25 17093.75 88888.00 2016-03-14 22:33:13.000 074 33711.89 98.25 17093.70 88888.00 2016-03-14 22:33:14.000 074 33711.89 98.22 17093.72 88888.00 2016-03-14 22:33:15.000 074 33711.87 98.20 17093.74 37798.12 2016-03-14 22:33:16.000 074 33711.91 98.16 17093.71 88888.00 2016-03-14 22:33:17.000 074 33711.91 98.10 17093.72 88888.00 2016-03-14 22:33:18.000 074 33711.91 98.13 17093.74 88888.00 2016-03-14 22:33:19.000 074 33711.95 98.15 17093.73 88888.00 2016-03-14 22:33:20.000 074 33711.97 98.14 17093.73 37798.22 2016-03-14 22:33:21.000 074 33712.02 98.15 17093.72 88888.00 2016-03-14 22:33:22.000 074 33712.01 98.14 17093.73 88888.00 2016-03-14 22:33:23.000 074 33712.02 98.11 17093.78 88888.00 2016-03-14 22:33:24.000 074 33712.02 98.09 17093.78 88888.00 2016-03-14 22:33:25.000 074 33712.04 98.04 17093.77 37798.28 2016-03-14 22:33:26.000 074 33712.03 98.04 17093.74 88888.00 2016-03-14 22:33:27.000 074 33712.04 98.00 17093.72 88888.00 2016-03-14 22:33:28.000 074 33712.04 97.96 17093.71 88888.00 2016-03-14 22:33:29.000 074 33712.09 97.98 17093.70 88888.00 2016-03-14 22:33:30.000 074 33712.14 97.97 17093.73 37798.31 2016-03-14 22:33:31.000 074 33712.20 97.91 17093.72 88888.00 2016-03-14 22:33:32.000 074 33712.20 97.88 17093.69 88888.00 2016-03-14 22:33:33.000 074 33712.21 97.85 17093.68 88888.00 2016-03-14 22:33:34.000 074 33712.24 97.82 17093.73 88888.00 2016-03-14 22:33:35.000 074 33712.25 97.78 17093.73 37798.39 2016-03-14 22:33:36.000 074 33712.29 97.75 17093.72 88888.00 2016-03-14 22:33:37.000 074 33712.27 97.76 17093.74 88888.00 2016-03-14 22:33:38.000 074 33712.32 97.76 17093.74 88888.00 2016-03-14 22:33:39.000 074 33712.30 97.70 17093.72 88888.00 2016-03-14 22:33:40.000 074 33712.32 97.70 17093.76 37798.50 2016-03-14 22:33:41.000 074 33712.37 97.69 17093.75 88888.00 2016-03-14 22:33:42.000 074 33712.39 97.74 17093.78 88888.00 2016-03-14 22:33:43.000 074 33712.42 97.71 17093.80 88888.00 2016-03-14 22:33:44.000 074 33712.43 97.69 17093.79 88888.00 2016-03-14 22:33:45.000 074 33712.46 97.66 17093.79 37798.58 2016-03-14 22:33:46.000 074 33712.48 97.62 17093.74 88888.00 2016-03-14 22:33:47.000 074 33712.49 97.53 17093.74 88888.00 2016-03-14 22:33:48.000 074 33712.52 97.49 17093.73 88888.00 2016-03-14 22:33:49.000 074 33712.58 97.48 17093.73 88888.00 2016-03-14 22:33:50.000 074 33712.61 97.48 17093.75 37798.64 2016-03-14 22:33:51.000 074 33712.63 97.49 17093.75 88888.00 2016-03-14 22:33:52.000 074 33712.65 97.43 17093.74 88888.00 2016-03-14 22:33:53.000 074 33712.66 97.42 17093.76 88888.00 2016-03-14 22:33:54.000 074 33712.70 97.39 17093.79 88888.00 2016-03-14 22:33:55.000 074 33712.76 97.33 17093.81 37798.75 2016-03-14 22:33:56.000 074 33712.80 97.30 17093.80 88888.00 2016-03-14 22:33:57.000 074 33712.83 97.28 17093.80 88888.00 2016-03-14 22:33:58.000 074 33712.86 97.25 17093.83 88888.00 2016-03-14 22:33:59.000 074 33712.84 97.19 17093.78 88888.00 2016-03-14 22:34:00.000 074 33712.86 97.20 17093.77 37798.90 2016-03-14 22:34:01.000 074 33712.91 97.15 17093.73 88888.00 2016-03-14 22:34:02.000 074 33712.93 97.11 17093.73 88888.00 2016-03-14 22:34:03.000 074 33712.96 97.08 17093.73 88888.00 2016-03-14 22:34:04.000 074 33713.04 97.06 17093.72 88888.00 2016-03-14 22:34:05.000 074 33713.12 97.04 17093.73 37799.03 2016-03-14 22:34:06.000 074 33713.14 97.00 17093.75 88888.00 2016-03-14 22:34:07.000 074 33713.12 96.95 17093.75 88888.00 2016-03-14 22:34:08.000 074 33713.18 96.93 17093.79 88888.00 2016-03-14 22:34:09.000 074 33713.24 96.88 17093.80 88888.00 2016-03-14 22:34:10.000 074 33713.28 96.85 17093.78 37799.19 2016-03-14 22:34:11.000 074 33713.31 96.87 17093.77 88888.00 2016-03-14 22:34:12.000 074 33713.36 96.84 17093.75 88888.00 2016-03-14 22:34:13.000 074 33713.40 96.81 17093.75 88888.00 2016-03-14 22:34:14.000 074 33713.42 96.82 17093.71 88888.00 2016-03-14 22:34:15.000 074 33713.43 96.80 17093.74 37799.39 2016-03-14 22:34:16.000 074 33713.43 96.82 17093.71 88888.00 2016-03-14 22:34:17.000 074 33713.44 96.78 17093.72 88888.00 2016-03-14 22:34:18.000 074 33713.46 96.75 17093.71 88888.00 2016-03-14 22:34:19.000 074 33713.50 96.73 17093.70 88888.00 2016-03-14 22:34:20.000 074 33713.51 96.69 17093.69 37799.58 2016-03-14 22:34:21.000 074 33713.54 96.66 17093.71 88888.00 2016-03-14 22:34:22.000 074 33713.57 96.66 17093.71 88888.00 2016-03-14 22:34:23.000 074 33713.65 96.66 17093.68 88888.00 2016-03-14 22:34:24.000 074 33713.65 96.67 17093.69 88888.00 2016-03-14 22:34:25.000 074 33713.69 96.64 17093.72 37799.60 2016-03-14 22:34:26.000 074 33713.70 96.56 17093.66 88888.00 2016-03-14 22:34:27.000 074 33713.71 96.54 17093.69 88888.00 2016-03-14 22:34:28.000 074 33713.74 96.49 17093.70 88888.00 2016-03-14 22:34:29.000 074 33713.78 96.50 17093.70 88888.00 2016-03-14 22:34:30.000 074 33713.82 96.53 17093.70 37799.66 2016-03-14 22:34:31.000 074 33713.80 96.54 17093.69 88888.00 2016-03-14 22:34:32.000 074 33713.81 96.51 17093.69 88888.00 2016-03-14 22:34:33.000 074 33713.84 96.51 17093.70 88888.00 2016-03-14 22:34:34.000 074 33713.86 96.48 17093.68 88888.00 2016-03-14 22:34:35.000 074 33713.88 96.42 17093.69 37799.79 2016-03-14 22:34:36.000 074 33713.91 96.38 17093.65 88888.00 2016-03-14 22:34:37.000 074 33713.93 96.33 17093.62 88888.00 2016-03-14 22:34:38.000 074 33713.95 96.31 17093.66 88888.00 2016-03-14 22:34:39.000 074 33713.96 96.36 17093.65 88888.00 2016-03-14 22:34:40.000 074 33713.97 96.35 17093.67 37799.88 2016-03-14 22:34:41.000 074 33713.98 96.31 17093.68 88888.00 2016-03-14 22:34:42.000 074 33714.03 96.31 17093.70 88888.00 2016-03-14 22:34:43.000 074 33714.06 96.29 17093.65 88888.00 2016-03-14 22:34:44.000 074 33714.09 96.25 17093.61 88888.00 2016-03-14 22:34:45.000 074 33714.13 96.21 17093.62 37800.10 2016-03-14 22:34:46.000 074 33714.18 96.21 17093.64 88888.00 2016-03-14 22:34:47.000 074 33714.23 96.22 17093.61 88888.00 2016-03-14 22:34:48.000 074 33714.35 96.17 17093.59 88888.00 2016-03-14 22:34:49.000 074 33714.36 96.17 17093.63 88888.00 2016-03-14 22:34:50.000 074 33714.39 96.20 17093.61 37800.14 2016-03-14 22:34:51.000 074 33714.45 96.17 17093.62 88888.00 2016-03-14 22:34:52.000 074 33714.49 96.18 17093.63 88888.00 2016-03-14 22:34:53.000 074 33714.55 96.18 17093.60 88888.00 2016-03-14 22:34:54.000 074 33714.58 96.16 17093.60 88888.00 2016-03-14 22:34:55.000 074 33714.63 96.15 17093.61 37800.42 2016-03-14 22:34:56.000 074 33714.71 96.17 17093.61 88888.00 2016-03-14 22:34:57.000 074 33714.72 96.12 17093.59 88888.00 2016-03-14 22:34:58.000 074 33714.74 96.08 17093.59 88888.00 2016-03-14 22:34:59.000 074 33714.76 96.06 17093.61 88888.00 2016-03-14 22:35:00.000 074 33714.83 96.05 17093.62 37800.55 2016-03-14 22:35:01.000 074 33714.88 96.03 17093.60 88888.00 2016-03-14 22:35:02.000 074 33714.94 96.02 17093.59 88888.00 2016-03-14 22:35:03.000 074 33714.96 95.99 17093.57 88888.00 2016-03-14 22:35:04.000 074 33715.01 95.95 17093.56 88888.00 2016-03-14 22:35:05.000 074 33715.05 95.95 17093.56 37800.76 2016-03-14 22:35:06.000 074 33715.06 95.91 17093.58 88888.00 2016-03-14 22:35:07.000 074 33715.09 95.89 17093.57 88888.00 2016-03-14 22:35:08.000 074 33715.15 95.86 17093.51 88888.00 2016-03-14 22:35:09.000 074 33715.17 95.85 17093.51 88888.00 2016-03-14 22:35:10.000 074 33715.22 95.87 17093.56 37800.93 2016-03-14 22:35:11.000 074 33715.27 95.87 17093.54 88888.00 2016-03-14 22:35:12.000 074 33715.29 95.86 17093.52 88888.00 2016-03-14 22:35:13.000 074 33715.35 95.83 17093.48 88888.00 2016-03-14 22:35:14.000 074 33715.40 95.85 17093.47 88888.00 2016-03-14 22:35:15.000 074 33715.43 95.83 17093.52 37801.07 2016-03-14 22:35:16.000 074 33715.47 95.83 17093.52 88888.00 2016-03-14 22:35:17.000 074 33715.53 95.83 17093.49 88888.00 2016-03-14 22:35:18.000 074 33715.54 95.81 17093.47 88888.00 2016-03-14 22:35:19.000 074 33715.55 95.80 17093.50 88888.00 2016-03-14 22:35:20.000 074 33715.59 95.80 17093.48 37801.31 2016-03-14 22:35:21.000 074 33715.68 95.78 17093.50 88888.00 2016-03-14 22:35:22.000 074 33715.71 95.79 17093.55 88888.00 2016-03-14 22:35:23.000 074 33715.71 95.76 17093.54 88888.00 2016-03-14 22:35:24.000 074 33715.73 95.74 17093.55 88888.00 2016-03-14 22:35:25.000 074 33715.74 95.76 17093.52 37801.40 2016-03-14 22:35:26.000 074 33715.78 95.70 17093.52 88888.00 2016-03-14 22:35:27.000 074 33715.82 95.68 17093.49 88888.00 2016-03-14 22:35:28.000 074 33715.85 95.66 17093.46 88888.00 2016-03-14 22:35:29.000 074 33715.92 95.62 17093.47 88888.00 2016-03-14 22:35:30.000 074 33715.98 95.63 17093.47 37801.57 2016-03-14 22:35:31.000 074 33716.04 95.62 17093.45 88888.00 2016-03-14 22:35:32.000 074 33716.10 95.62 17093.47 88888.00 2016-03-14 22:35:33.000 074 33716.10 95.63 17093.48 88888.00 2016-03-14 22:35:34.000 074 33716.10 95.62 17093.45 88888.00 2016-03-14 22:35:35.000 074 33716.12 95.58 17093.42 37801.69 2016-03-14 22:35:36.000 074 33716.13 95.56 17093.41 88888.00 2016-03-14 22:35:37.000 074 33716.17 95.52 17093.41 88888.00 2016-03-14 22:35:38.000 074 33716.20 95.53 17093.44 88888.00 2016-03-14 22:35:39.000 074 33716.19 95.55 17093.43 88888.00 2016-03-14 22:35:40.000 074 33716.25 95.49 17093.43 37801.89 2016-03-14 22:35:41.000 074 33716.28 95.45 17093.44 88888.00 2016-03-14 22:35:42.000 074 33716.34 95.51 17093.48 88888.00 2016-03-14 22:35:43.000 074 33716.34 95.54 17093.43 88888.00 2016-03-14 22:35:44.000 074 33716.36 95.53 17093.42 88888.00 2016-03-14 22:35:45.000 074 33716.39 95.55 17093.43 37801.94 2016-03-14 22:35:46.000 074 33716.41 95.50 17093.42 88888.00 2016-03-14 22:35:47.000 074 33716.42 95.49 17093.41 88888.00 2016-03-14 22:35:48.000 074 33716.46 95.46 17093.43 88888.00 2016-03-14 22:35:49.000 074 33716.50 95.46 17093.44 88888.00 2016-03-14 22:35:50.000 074 33716.54 95.41 17093.41 37802.04 2016-03-14 22:35:51.000 074 33716.55 95.41 17093.38 88888.00 2016-03-14 22:35:52.000 074 33716.60 95.44 17093.38 88888.00 2016-03-14 22:35:53.000 074 33716.60 95.44 17093.38 88888.00 2016-03-14 22:35:54.000 074 33716.61 95.42 17093.39 88888.00 2016-03-14 22:35:55.000 074 33716.64 95.41 17093.40 37802.16 2016-03-14 22:35:56.000 074 33716.68 95.39 17093.40 88888.00 2016-03-14 22:35:57.000 074 33716.70 95.39 17093.37 88888.00 2016-03-14 22:35:58.000 074 33716.78 95.39 17093.35 88888.00 2016-03-14 22:35:59.000 074 33716.84 95.41 17093.38 88888.00 2016-03-14 22:36:00.000 074 33716.90 95.37 17093.37 37802.38 2016-03-14 22:36:01.000 074 33716.93 95.36 17093.38 88888.00 2016-03-14 22:36:02.000 074 33716.94 95.37 17093.38 88888.00 2016-03-14 22:36:03.000 074 33716.97 95.32 17093.35 88888.00 2016-03-14 22:36:04.000 074 33716.99 95.28 17093.31 88888.00 2016-03-14 22:36:05.000 074 33717.01 95.23 17093.32 37802.51 2016-03-14 22:36:06.000 074 33717.07 95.23 17093.33 88888.00 2016-03-14 22:36:07.000 074 33717.09 95.25 17093.33 88888.00 2016-03-14 22:36:08.000 074 33717.12 95.26 17093.32 88888.00 2016-03-14 22:36:09.000 074 33717.15 95.24 17093.33 88888.00 2016-03-14 22:36:10.000 074 33717.20 95.21 17093.38 37802.64 2016-03-14 22:36:11.000 074 33717.17 95.17 17093.37 88888.00 2016-03-14 22:36:12.000 074 33717.18 95.14 17093.36 88888.00 2016-03-14 22:36:13.000 074 33717.21 95.09 17093.35 88888.00 2016-03-14 22:36:14.000 074 33717.23 95.10 17093.36 88888.00 2016-03-14 22:36:15.000 074 33717.28 95.12 17093.36 37802.74 2016-03-14 22:36:16.000 074 33717.32 95.09 17093.36 88888.00 2016-03-14 22:36:17.000 074 33717.34 95.05 17093.37 88888.00 2016-03-14 22:36:18.000 074 33717.38 95.01 17093.34 88888.00 2016-03-14 22:36:19.000 074 33717.40 95.02 17093.33 88888.00 2016-03-14 22:36:20.000 074 33717.43 95.00 17093.35 37802.83 2016-03-14 22:36:21.000 074 33717.48 94.98 17093.34 88888.00 2016-03-14 22:36:22.000 074 33717.47 94.97 17093.32 88888.00 2016-03-14 22:36:23.000 074 33717.48 94.96 17093.34 88888.00 2016-03-14 22:36:24.000 074 33717.55 94.94 17093.31 88888.00 2016-03-14 22:36:25.000 074 33717.61 94.94 17093.31 37802.99 2016-03-14 22:36:26.000 074 33717.61 94.91 17093.28 88888.00 2016-03-14 22:36:27.000 074 33717.64 94.90 17093.34 88888.00 2016-03-14 22:36:28.000 074 33717.66 94.87 17093.31 88888.00 2016-03-14 22:36:29.000 074 33717.70 94.88 17093.30 88888.00 2016-03-14 22:36:30.000 074 33717.78 94.93 17093.28 37803.12 2016-03-14 22:36:31.000 074 33717.79 94.89 17093.28 88888.00 2016-03-14 22:36:32.000 074 33717.84 94.84 17093.30 88888.00 2016-03-14 22:36:33.000 074 33717.84 94.80 17093.29 88888.00 2016-03-14 22:36:34.000 074 33717.90 94.72 17093.31 88888.00 2016-03-14 22:36:35.000 074 33717.96 94.73 17093.31 37803.25 2016-03-14 22:36:36.000 074 33717.99 94.71 17093.36 88888.00 2016-03-14 22:36:37.000 074 33718.04 94.70 17093.35 88888.00 2016-03-14 22:36:38.000 074 33718.09 94.70 17093.34 88888.00 2016-03-14 22:36:39.000 074 33718.08 94.68 17093.32 88888.00 2016-03-14 22:36:40.000 074 33718.13 94.64 17093.33 37803.43 2016-03-14 22:36:41.000 074 33718.20 94.61 17093.32 88888.00 2016-03-14 22:36:42.000 074 33718.20 94.60 17093.30 88888.00 2016-03-14 22:36:43.000 074 33718.22 94.60 17093.30 88888.00 2016-03-14 22:36:44.000 074 33718.27 94.59 17093.29 88888.00 2016-03-14 22:36:45.000 074 33718.35 94.56 17093.30 37803.68 2016-03-14 22:36:46.000 074 33718.42 94.55 17093.30 88888.00 2016-03-14 22:36:47.000 074 33718.45 94.54 17093.30 88888.00 2016-03-14 22:36:48.000 074 33718.52 94.51 17093.28 88888.00 2016-03-14 22:36:49.000 074 33718.53 94.51 17093.23 88888.00 2016-03-14 22:36:50.000 074 33718.54 94.47 17093.21 37803.83 2016-03-14 22:36:51.000 074 33718.57 94.41 17093.24 88888.00 2016-03-14 22:36:52.000 074 33718.54 94.40 17093.24 88888.00 2016-03-14 22:36:53.000 074 33718.49 94.41 17093.22 88888.00 2016-03-14 22:36:54.000 074 33718.52 94.45 17093.23 88888.00 2016-03-14 22:36:55.000 074 33718.54 94.40 17093.23 37803.83 2016-03-14 22:36:56.000 074 33718.56 94.35 17093.23 88888.00 2016-03-14 22:36:57.000 074 33718.56 94.33 17093.24 88888.00 2016-03-14 22:36:58.000 074 33718.63 94.37 17093.26 88888.00 2016-03-14 22:36:59.000 074 33718.62 94.35 17093.26 88888.00 2016-03-14 22:37:00.000 074 33718.59 94.32 17093.23 37803.90 2016-03-14 22:37:01.000 074 33718.58 94.30 17093.22 88888.00 2016-03-14 22:37:02.000 074 33718.62 94.33 17093.21 88888.00 2016-03-14 22:37:03.000 074 33718.63 94.34 17093.24 88888.00 2016-03-14 22:37:04.000 074 33718.69 94.29 17093.28 88888.00 2016-03-14 22:37:05.000 074 33718.68 94.27 17093.28 37804.00 2016-03-14 22:37:06.000 074 33718.68 94.29 17093.29 88888.00 2016-03-14 22:37:07.000 074 33718.68 94.29 17093.33 88888.00 2016-03-14 22:37:08.000 074 33718.69 94.27 17093.36 88888.00 2016-03-14 22:37:09.000 074 33718.68 94.25 17093.29 88888.00 2016-03-14 22:37:10.000 074 33718.66 94.23 17093.29 37804.03 2016-03-14 22:37:11.000 074 33718.66 94.20 17093.33 88888.00 2016-03-14 22:37:12.000 074 33718.69 94.21 17093.31 88888.00 2016-03-14 22:37:13.000 074 33718.67 94.20 17093.33 88888.00 2016-03-14 22:37:14.000 074 33718.70 94.22 17093.34 88888.00 2016-03-14 22:37:15.000 074 33718.71 94.24 17093.32 37803.98 2016-03-14 22:37:16.000 074 33718.67 94.19 17093.28 88888.00 2016-03-14 22:37:17.000 074 33718.66 94.18 17093.29 88888.00 2016-03-14 22:37:18.000 074 33718.66 94.14 17093.31 88888.00 2016-03-14 22:37:19.000 074 33718.69 94.11 17093.35 88888.00 2016-03-14 22:37:20.000 074 33718.72 94.06 17093.36 37804.03 2016-03-14 22:37:21.000 074 33718.71 94.04 17093.30 88888.00 2016-03-14 22:37:22.000 074 33718.73 94.05 17093.29 88888.00 2016-03-14 22:37:23.000 074 33718.78 94.10 17093.30 88888.00 2016-03-14 22:37:24.000 074 33718.72 94.09 17093.32 88888.00 2016-03-14 22:37:25.000 074 33718.71 94.03 17093.32 37804.06 2016-03-14 22:37:26.000 074 33718.71 94.04 17093.32 88888.00 2016-03-14 22:37:27.000 074 33718.71 94.04 17093.29 88888.00 2016-03-14 22:37:28.000 074 33718.73 94.00 17093.31 88888.00 2016-03-14 22:37:29.000 074 33718.71 93.93 17093.33 88888.00 2016-03-14 22:37:30.000 074 33718.71 93.91 17093.32 37804.00 2016-03-14 22:37:31.000 074 33718.72 93.90 17093.34 88888.00 2016-03-14 22:37:32.000 074 33718.70 93.84 17093.34 88888.00 2016-03-14 22:37:33.000 074 33718.69 93.83 17093.36 88888.00 2016-03-14 22:37:34.000 074 33718.70 93.88 17093.38 88888.00 2016-03-14 22:37:35.000 074 33718.73 93.89 17093.34 37804.00 2016-03-14 22:37:36.000 074 33718.74 93.88 17093.35 88888.00 2016-03-14 22:37:37.000 074 33718.71 93.84 17093.35 88888.00 2016-03-14 22:37:38.000 074 33718.70 93.81 17093.37 88888.00 2016-03-14 22:37:39.000 074 33718.69 93.79 17093.42 88888.00 2016-03-14 22:37:40.000 074 33718.65 93.75 17093.42 37803.94 2016-03-14 22:37:41.000 074 33718.67 93.81 17093.38 88888.00 2016-03-14 22:37:42.000 074 33718.71 93.80 17093.38 88888.00 2016-03-14 22:37:43.000 074 33718.68 93.83 17093.39 88888.00 2016-03-14 22:37:44.000 074 33718.64 93.81 17093.41 88888.00 2016-03-14 22:37:45.000 074 33718.65 93.77 17093.42 37803.94 2016-03-14 22:37:46.000 074 33718.61 93.78 17093.42 88888.00 2016-03-14 22:37:47.000 074 33718.59 93.78 17093.41 88888.00 2016-03-14 22:37:48.000 074 33718.61 93.74 17093.40 88888.00 2016-03-14 22:37:49.000 074 33718.65 93.70 17093.41 88888.00 2016-03-14 22:37:50.000 074 33718.65 93.65 17093.41 37804.01 2016-03-14 22:37:51.000 074 33718.67 93.67 17093.40 88888.00 2016-03-14 22:37:52.000 074 33718.64 93.66 17093.37 88888.00 2016-03-14 22:37:53.000 074 33718.61 93.66 17093.38 88888.00 2016-03-14 22:37:54.000 074 33718.69 93.68 17093.38 88888.00 2016-03-14 22:37:55.000 074 33718.72 93.64 17093.38 37803.99 2016-03-14 22:37:56.000 074 33718.72 93.61 17093.38 88888.00 2016-03-14 22:37:57.000 074 33718.69 93.61 17093.39 88888.00 2016-03-14 22:37:58.000 074 33718.65 93.63 17093.38 88888.00 2016-03-14 22:37:59.000 074 33718.65 93.59 17093.34 88888.00 2016-03-14 22:38:00.000 074 33718.69 93.58 17093.36 37804.08 2016-03-14 22:38:01.000 074 33718.70 93.56 17093.31 88888.00 2016-03-14 22:38:02.000 074 33718.72 93.56 17093.32 88888.00 2016-03-14 22:38:03.000 074 33718.75 93.58 17093.30 88888.00 2016-03-14 22:38:04.000 074 33718.70 93.56 17093.32 88888.00 2016-03-14 22:38:05.000 074 33718.72 93.54 17093.30 37804.12 2016-03-14 22:38:06.000 074 33718.73 93.52 17093.33 88888.00 2016-03-14 22:38:07.000 074 33718.72 93.49 17093.35 88888.00 2016-03-14 22:38:08.000 074 33718.74 93.49 17093.36 88888.00 2016-03-14 22:38:09.000 074 33718.76 93.48 17093.40 88888.00 2016-03-14 22:38:10.000 074 33718.71 93.46 17093.41 37804.07 2016-03-14 22:38:11.000 074 33718.68 93.43 17093.42 88888.00 2016-03-14 22:38:12.000 074 33718.70 93.43 17093.40 88888.00 2016-03-14 22:38:13.000 074 33718.72 93.46 17093.41 88888.00 2016-03-14 22:38:14.000 074 33718.75 93.46 17093.41 88888.00 2016-03-14 22:38:15.000 074 33718.75 93.44 17093.38 37804.17 2016-03-14 22:38:16.000 074 33718.75 93.42 17093.37 88888.00 2016-03-14 22:38:17.000 074 33718.74 93.42 17093.40 88888.00 2016-03-14 22:38:18.000 074 33718.67 93.41 17093.39 88888.00 2016-03-14 22:38:19.000 074 33718.67 93.36 17093.40 88888.00 2016-03-14 22:38:20.000 074 33718.71 93.34 17093.39 37804.16 2016-03-14 22:38:21.000 074 33718.73 93.34 17093.39 88888.00 2016-03-14 22:38:22.000 074 33718.70 93.33 17093.38 88888.00 2016-03-14 22:38:23.000 074 33718.75 93.31 17093.39 88888.00 2016-03-14 22:38:24.000 074 33718.75 93.31 17093.39 88888.00 2016-03-14 22:38:25.000 074 33718.75 93.33 17093.37 37804.07 2016-03-14 22:38:26.000 074 33718.77 93.31 17093.36 88888.00 2016-03-14 22:38:27.000 074 33718.80 93.31 17093.37 88888.00 2016-03-14 22:38:28.000 074 33718.77 93.28 17093.33 88888.00 2016-03-14 22:38:29.000 074 33718.77 93.23 17093.36 88888.00 2016-03-14 22:38:30.000 074 33718.78 93.24 17093.37 37804.12 2016-03-14 22:38:31.000 074 33718.81 93.25 17093.38 88888.00 2016-03-14 22:38:32.000 074 33718.80 93.21 17093.37 88888.00 2016-03-14 22:38:33.000 074 33718.81 93.18 17093.35 88888.00 2016-03-14 22:38:34.000 074 33718.80 93.17 17093.34 88888.00 2016-03-14 22:38:35.000 074 33718.76 93.16 17093.36 37804.17 2016-03-14 22:38:36.000 074 33718.78 93.18 17093.41 88888.00 2016-03-14 22:38:37.000 074 33718.76 93.19 17093.39 88888.00 2016-03-14 22:38:38.000 074 33718.77 93.16 17093.43 88888.00 2016-03-14 22:38:39.000 074 33718.80 93.10 17093.43 88888.00 2016-03-14 22:38:40.000 074 33718.82 93.07 17093.41 37804.22 2016-03-14 22:38:41.000 074 33718.83 93.09 17093.40 88888.00 2016-03-14 22:38:42.000 074 33718.81 93.11 17093.38 88888.00 2016-03-14 22:38:43.000 074 33718.83 93.10 17093.39 88888.00 2016-03-14 22:38:44.000 074 33718.84 93.08 17093.43 88888.00 2016-03-14 22:38:45.000 074 33718.88 93.03 17093.43 37804.21 2016-03-14 22:38:46.000 074 33718.89 92.99 17093.42 88888.00 2016-03-14 22:38:47.000 074 33718.90 93.00 17093.40 88888.00 2016-03-14 22:38:48.000 074 33718.89 92.98 17093.39 88888.00 2016-03-14 22:38:49.000 074 33718.89 92.94 17093.45 88888.00 2016-03-14 22:38:50.000 074 33718.92 92.95 17093.46 37804.19 2016-03-14 22:38:51.000 074 33718.96 92.94 17093.44 88888.00 2016-03-14 22:38:52.000 074 33718.98 92.95 17093.45 88888.00 2016-03-14 22:38:53.000 074 33718.98 92.91 17093.46 88888.00 2016-03-14 22:38:54.000 074 33718.97 92.87 17093.45 88888.00 2016-03-14 22:38:55.000 074 33718.95 92.86 17093.42 37804.33 2016-03-14 22:38:56.000 074 33718.99 92.85 17093.43 88888.00 2016-03-14 22:38:57.000 074 33719.01 92.85 17093.46 88888.00 2016-03-14 22:38:58.000 074 33719.01 92.79 17093.46 88888.00 2016-03-14 22:38:59.000 074 33719.04 92.78 17093.48 88888.00 2016-03-14 22:39:00.000 074 33719.02 92.81 17093.49 37804.30 2016-03-14 22:39:01.000 074 33719.03 92.81 17093.49 88888.00 2016-03-14 22:39:02.000 074 33719.05 92.80 17093.48 88888.00 2016-03-14 22:39:03.000 074 33719.07 92.80 17093.50 88888.00 2016-03-14 22:39:04.000 074 33719.09 92.73 17093.48 88888.00 2016-03-14 22:39:05.000 074 33719.10 92.72 17093.47 37804.42 2016-03-14 22:39:06.000 074 33719.12 92.76 17093.45 88888.00 2016-03-14 22:39:07.000 074 33719.13 92.74 17093.46 88888.00 2016-03-14 22:39:08.000 074 33719.11 92.70 17093.47 88888.00 2016-03-14 22:39:09.000 074 33719.12 92.68 17093.44 88888.00 2016-03-14 22:39:10.000 074 33719.13 92.69 17093.46 37804.43 2016-03-14 22:39:11.000 074 33719.14 92.64 17093.44 88888.00 2016-03-14 22:39:12.000 074 33719.13 92.60 17093.43 88888.00 2016-03-14 22:39:13.000 074 33719.19 92.59 17093.44 88888.00 2016-03-14 22:39:14.000 074 33719.19 92.61 17093.48 88888.00 2016-03-14 22:39:15.000 074 33719.16 92.62 17093.45 37804.40 2016-03-14 22:39:16.000 074 33719.20 92.59 17093.44 88888.00 2016-03-14 22:39:17.000 074 33719.21 92.58 17093.44 88888.00 2016-03-14 22:39:18.000 074 33719.21 92.60 17093.43 88888.00 2016-03-14 22:39:19.000 074 33719.20 92.57 17093.41 88888.00 2016-03-14 22:39:20.000 074 33719.22 92.58 17093.45 37804.56 2016-03-14 22:39:21.000 074 33719.23 92.57 17093.44 88888.00 2016-03-14 22:39:22.000 074 33719.24 92.53 17093.44 88888.00 2016-03-14 22:39:23.000 074 33719.23 92.54 17093.44 88888.00 2016-03-14 22:39:24.000 074 33719.24 92.50 17093.44 88888.00 2016-03-14 22:39:25.000 074 33719.24 92.48 17093.44 37804.67 2016-03-14 22:39:26.000 074 33719.26 92.44 17093.46 88888.00 2016-03-14 22:39:27.000 074 33719.28 92.43 17093.45 88888.00 2016-03-14 22:39:28.000 074 33719.25 92.44 17093.43 88888.00 2016-03-14 22:39:29.000 074 33719.25 92.40 17093.44 88888.00 2016-03-14 22:39:30.000 074 33719.25 92.40 17093.44 37804.66 2016-03-14 22:39:31.000 074 33719.30 92.40 17093.46 88888.00 2016-03-14 22:39:32.000 074 33719.33 92.40 17093.48 88888.00 2016-03-14 22:39:33.000 074 33719.35 92.37 17093.47 88888.00 2016-03-14 22:39:34.000 074 33719.35 92.35 17093.42 88888.00 2016-03-14 22:39:35.000 074 33719.37 92.34 17093.45 37804.69 2016-03-14 22:39:36.000 074 33719.39 92.37 17093.45 88888.00 2016-03-14 22:39:37.000 074 33719.41 92.34 17093.48 88888.00 2016-03-14 22:39:38.000 074 33719.37 92.34 17093.46 88888.00 2016-03-14 22:39:39.000 074 33719.35 92.33 17093.43 88888.00 2016-03-14 22:39:40.000 074 33719.33 92.35 17093.44 37804.71 2016-03-14 22:39:41.000 074 33719.30 92.33 17093.45 88888.00 2016-03-14 22:39:42.000 074 33719.35 92.30 17093.48 88888.00 2016-03-14 22:39:43.000 074 33719.36 92.29 17093.51 88888.00 2016-03-14 22:39:44.000 074 33719.35 92.31 17093.50 88888.00 2016-03-14 22:39:45.000 074 33719.33 92.32 17093.51 37804.76 2016-03-14 22:39:46.000 074 33719.37 92.32 17093.50 88888.00 2016-03-14 22:39:47.000 074 33719.35 92.30 17093.50 88888.00 2016-03-14 22:39:48.000 074 33719.32 92.33 17093.49 88888.00 2016-03-14 22:39:49.000 074 33719.32 92.37 17093.48 88888.00 2016-03-14 22:39:50.000 074 33719.32 92.30 17093.49 37804.62 2016-03-14 22:39:51.000 074 33719.30 92.30 17093.47 88888.00 2016-03-14 22:39:52.000 074 33719.26 92.30 17093.49 88888.00 2016-03-14 22:39:53.000 074 33719.23 92.33 17093.48 88888.00 2016-03-14 22:39:54.000 074 33719.21 92.33 17093.48 88888.00 2016-03-14 22:39:55.000 074 33719.22 92.37 17093.50 37804.64 2016-03-14 22:39:56.000 074 33719.17 92.33 17093.56 88888.00 2016-03-14 22:39:57.000 074 33719.17 92.27 17093.55 88888.00 2016-03-14 22:39:58.000 074 33719.16 92.25 17093.52 88888.00 2016-03-14 22:39:59.000 074 33719.13 92.28 17093.51 88888.00 2016-03-14 22:40:00.000 074 33719.10 92.30 17093.53 37804.60 2016-03-14 22:40:01.000 074 33719.06 92.33 17093.54 88888.00 2016-03-14 22:40:02.000 074 33719.03 92.32 17093.55 88888.00 2016-03-14 22:40:03.000 074 33718.98 92.34 17093.56 88888.00 2016-03-14 22:40:04.000 074 33718.96 92.37 17093.55 88888.00 2016-03-14 22:40:05.000 074 33718.97 92.39 17093.55 37804.47 2016-03-14 22:40:06.000 074 33718.97 92.39 17093.53 88888.00 2016-03-14 22:40:07.000 074 33718.93 92.42 17093.53 88888.00 2016-03-14 22:40:08.000 074 33718.94 92.39 17093.55 88888.00 2016-03-14 22:40:09.000 074 33718.92 92.43 17093.55 88888.00 2016-03-14 22:40:10.000 074 33718.89 92.47 17093.54 37804.37 2016-03-14 22:40:11.000 074 33718.85 92.47 17093.56 88888.00 2016-03-14 22:40:12.000 074 33718.88 92.48 17093.56 88888.00 2016-03-14 22:40:13.000 074 33718.87 92.50 17093.55 88888.00 2016-03-14 22:40:14.000 074 33718.82 92.52 17093.56 88888.00 2016-03-14 22:40:15.000 074 33718.82 92.48 17093.54 37804.38 2016-03-14 22:40:16.000 074 33718.87 92.48 17093.51 88888.00 2016-03-14 22:40:17.000 074 33718.84 92.47 17093.53 88888.00 2016-03-14 22:40:18.000 074 33718.82 92.48 17093.59 88888.00 2016-03-14 22:40:19.000 074 33718.83 92.49 17093.58 88888.00 2016-03-14 22:40:20.000 074 33718.83 92.50 17093.59 37804.24 2016-03-14 22:40:21.000 074 33718.80 92.52 17093.60 88888.00 2016-03-14 22:40:22.000 074 33718.79 92.55 17093.57 88888.00 2016-03-14 22:40:23.000 074 33718.79 92.56 17093.60 88888.00 2016-03-14 22:40:24.000 074 33718.75 92.56 17093.57 88888.00 2016-03-14 22:40:25.000 074 33718.72 92.58 17093.58 37804.23 2016-03-14 22:40:26.000 074 33718.71 92.60 17093.55 88888.00 2016-03-14 22:40:27.000 074 33718.67 92.58 17093.57 88888.00 2016-03-14 22:40:28.000 074 33718.61 92.54 17093.58 88888.00 2016-03-14 22:40:29.000 074 33718.56 92.56 17093.57 88888.00 2016-03-14 22:40:30.000 074 33718.53 92.60 17093.59 37804.14 2016-03-14 22:40:31.000 074 33718.52 92.59 17093.59 88888.00 2016-03-14 22:40:32.000 074 33718.51 92.62 17093.60 88888.00 2016-03-14 22:40:33.000 074 33718.49 92.65 17093.60 88888.00 2016-03-14 22:40:34.000 074 33718.46 92.68 17093.60 88888.00 2016-03-14 22:40:35.000 074 33718.39 92.68 17093.60 37804.06 2016-03-14 22:40:36.000 074 33718.37 92.67 17093.61 88888.00 2016-03-14 22:40:37.000 074 33718.31 92.68 17093.64 88888.00 2016-03-14 22:40:38.000 074 33718.24 92.70 17093.63 88888.00 2016-03-14 22:40:39.000 074 33718.20 92.72 17093.67 88888.00 2016-03-14 22:40:40.000 074 33718.19 92.74 17093.66 37803.83 2016-03-14 22:40:41.000 074 33718.15 92.76 17093.67 88888.00 2016-03-14 22:40:42.000 074 33718.13 92.79 17093.66 88888.00 2016-03-14 22:40:43.000 074 33718.07 92.83 17093.64 88888.00 2016-03-14 22:40:44.000 074 33718.05 92.90 17093.66 88888.00 2016-03-14 22:40:45.000 074 33718.02 92.91 17093.71 37803.66 2016-03-14 22:40:46.000 074 33717.98 92.87 17093.71 88888.00 2016-03-14 22:40:47.000 074 33717.94 92.82 17093.68 88888.00 2016-03-14 22:40:48.000 074 33717.88 92.84 17093.68 88888.00 2016-03-14 22:40:49.000 074 33717.87 92.87 17093.70 88888.00 2016-03-14 22:40:50.000 074 33717.85 92.88 17093.72 37803.49 2016-03-14 22:40:51.000 074 33717.81 92.86 17093.74 88888.00 2016-03-14 22:40:52.000 074 33717.78 92.89 17093.71 88888.00 2016-03-14 22:40:53.000 074 33717.77 92.92 17093.70 88888.00 2016-03-14 22:40:54.000 074 33717.71 92.97 17093.67 88888.00 2016-03-14 22:40:55.000 074 33717.65 92.94 17093.66 37803.39 2016-03-14 22:40:56.000 074 33717.62 92.94 17093.67 88888.00 2016-03-14 22:40:57.000 074 33717.61 92.94 17093.72 88888.00 2016-03-14 22:40:58.000 074 33717.59 92.98 17093.72 88888.00 2016-03-14 22:40:59.000 074 33717.53 92.94 17093.70 88888.00 2016-03-14 22:41:00.000 074 33717.48 92.95 17093.70 37803.31 2016-03-14 22:41:01.000 074 33717.45 92.94 17093.71 88888.00 2016-03-14 22:41:02.000 074 33717.44 92.97 17093.74 88888.00 2016-03-14 22:41:03.000 074 33717.44 92.95 17093.75 88888.00 2016-03-14 22:41:04.000 074 33717.41 92.93 17093.78 88888.00 2016-03-14 22:41:05.000 074 33717.37 92.93 17093.79 37803.17 2016-03-14 22:41:06.000 074 33717.36 92.98 17093.74 88888.00 2016-03-14 22:41:07.000 074 33717.33 93.01 17093.75 88888.00 2016-03-14 22:41:08.000 074 33717.29 93.03 17093.76 88888.00 2016-03-14 22:41:09.000 074 33717.28 92.99 17093.77 88888.00 2016-03-14 22:41:10.000 074 33717.30 92.97 17093.78 37803.01 2016-03-14 22:41:11.000 074 33717.26 92.98 17093.77 88888.00 2016-03-14 22:41:12.000 074 33717.24 92.99 17093.78 88888.00 2016-03-14 22:41:13.000 074 33717.18 93.02 17093.78 88888.00 2016-03-14 22:41:14.000 074 33717.12 93.00 17093.79 88888.00 2016-03-14 22:41:15.000 074 33717.09 93.00 17093.79 37802.99 2016-03-14 22:41:16.000 074 33717.05 92.97 17093.80 88888.00 2016-03-14 22:41:17.000 074 33716.98 92.97 17093.78 88888.00 2016-03-14 22:41:18.000 074 33716.99 92.95 17093.82 88888.00 2016-03-14 22:41:19.000 074 33716.97 92.94 17093.82 88888.00 2016-03-14 22:41:20.000 074 33716.94 92.94 17093.81 37802.82 2016-03-14 22:41:21.000 074 33716.96 92.94 17093.82 88888.00 2016-03-14 22:41:22.000 074 33716.93 92.94 17093.83 88888.00 2016-03-14 22:41:23.000 074 33716.92 92.87 17093.83 88888.00 2016-03-14 22:41:24.000 074 33716.88 92.87 17093.79 88888.00 2016-03-14 22:41:25.000 074 33716.84 92.85 17093.78 37802.65 2016-03-14 22:41:26.000 074 33716.81 92.86 17093.80 88888.00 2016-03-14 22:41:27.000 074 33716.78 92.85 17093.78 88888.00 2016-03-14 22:41:28.000 074 33716.78 92.84 17093.80 88888.00 2016-03-14 22:41:29.000 074 33716.75 92.84 17093.82 88888.00 2016-03-14 22:41:30.000 074 33716.72 92.84 17093.86 37802.61 2016-03-14 22:41:31.000 074 33716.67 92.83 17093.86 88888.00 2016-03-14 22:41:32.000 074 33716.64 92.82 17093.84 88888.00 2016-03-14 22:41:33.000 074 33716.64 92.84 17093.80 88888.00 2016-03-14 22:41:34.000 074 33716.60 92.86 17093.81 88888.00 2016-03-14 22:41:35.000 074 33716.59 92.88 17093.81 37802.49 2016-03-14 22:41:36.000 074 33716.59 92.90 17093.81 88888.00 2016-03-14 22:41:37.000 074 33716.55 92.89 17093.83 88888.00 2016-03-14 22:41:38.000 074 33716.53 92.92 17093.85 88888.00 2016-03-14 22:41:39.000 074 33716.54 92.89 17093.85 88888.00 2016-03-14 22:41:40.000 074 33716.53 92.85 17093.85 37802.37 2016-03-14 22:41:41.000 074 33716.48 92.85 17093.86 88888.00 2016-03-14 22:41:42.000 074 33716.45 92.90 17093.88 88888.00 2016-03-14 22:41:43.000 074 33716.40 92.97 17093.87 88888.00 2016-03-14 22:41:44.000 074 33716.37 92.95 17093.90 88888.00 2016-03-14 22:41:45.000 074 33716.35 92.89 17093.91 37802.26 2016-03-14 22:41:46.000 074 33716.35 92.90 17093.90 88888.00 2016-03-14 22:41:47.000 074 33716.34 92.93 17093.90 88888.00 2016-03-14 22:41:48.000 074 33716.32 92.95 17093.88 88888.00 2016-03-14 22:41:49.000 074 33716.28 92.94 17093.89 88888.00 2016-03-14 22:41:50.000 074 33716.26 92.92 17093.90 37802.24 2016-03-14 22:41:51.000 074 33716.24 92.94 17093.88 88888.00 2016-03-14 22:41:52.000 074 33716.23 92.92 17093.89 88888.00 2016-03-14 22:41:53.000 074 33716.22 92.94 17093.86 88888.00 2016-03-14 22:41:54.000 074 33716.21 92.94 17093.88 88888.00 2016-03-14 22:41:55.000 074 33716.18 92.91 17093.90 37802.12 2016-03-14 22:41:56.000 074 33716.15 92.90 17093.89 88888.00 2016-03-14 22:41:57.000 074 33716.15 92.85 17093.90 88888.00 2016-03-14 22:41:58.000 074 33716.12 92.89 17093.92 88888.00 2016-03-14 22:41:59.000 074 33716.08 92.92 17093.90 88888.00 2016-03-14 22:42:00.000 074 33716.07 92.91 17093.89 37802.01 2016-03-14 22:42:01.000 074 33716.08 92.87 17093.89 88888.00 2016-03-14 22:42:02.000 074 33716.06 92.89 17093.91 88888.00 2016-03-14 22:42:03.000 074 33716.05 92.91 17093.87 88888.00 2016-03-14 22:42:04.000 074 33716.05 92.94 17093.89 88888.00 2016-03-14 22:42:05.000 074 33716.04 92.95 17093.89 37801.94 2016-03-14 22:42:06.000 074 33715.99 92.94 17093.91 88888.00 2016-03-14 22:42:07.000 074 33715.96 92.93 17093.93 88888.00 2016-03-14 22:42:08.000 074 33715.95 92.93 17093.94 88888.00 2016-03-14 22:42:09.000 074 33715.93 92.96 17093.92 88888.00 2016-03-14 22:42:10.000 074 33715.94 92.98 17093.91 37801.86 2016-03-14 22:42:11.000 074 33715.92 92.95 17093.96 88888.00 2016-03-14 22:42:12.000 074 33715.88 92.94 17093.96 88888.00 2016-03-14 22:42:13.000 074 33715.84 92.94 17093.94 88888.00 2016-03-14 22:42:14.000 074 33715.83 92.99 17093.95 88888.00 2016-03-14 22:42:15.000 074 33715.81 92.98 17093.98 37801.73 2016-03-14 22:42:16.000 074 33715.77 93.01 17093.98 88888.00 2016-03-14 22:42:17.000 074 33715.75 93.04 17093.95 88888.00 2016-03-14 22:42:18.000 074 33715.73 93.04 17093.94 88888.00 2016-03-14 22:42:19.000 074 33715.71 93.04 17093.92 88888.00 2016-03-14 22:42:20.000 074 33715.63 93.02 17093.90 37801.65 2016-03-14 22:42:21.000 074 33715.58 93.04 17093.92 88888.00 2016-03-14 22:42:22.000 074 33715.56 93.06 17093.98 88888.00 2016-03-14 22:42:23.000 074 33715.53 93.09 17093.95 88888.00 2016-03-14 22:42:24.000 074 33715.55 93.05 17093.96 88888.00 2016-03-14 22:42:25.000 074 33715.54 93.06 17093.95 37801.55 2016-03-14 22:42:26.000 074 33715.53 93.11 17093.95 88888.00 2016-03-14 22:42:27.000 074 33715.53 93.04 17093.94 88888.00 2016-03-14 22:42:28.000 074 33715.51 93.07 17093.95 88888.00 2016-03-14 22:42:29.000 074 33715.47 93.12 17093.95 88888.00 2016-03-14 22:42:30.000 074 33715.48 93.10 17094.00 37801.51 2016-03-14 22:42:31.000 074 33715.44 93.13 17094.01 88888.00 2016-03-14 22:42:32.000 074 33715.41 93.11 17094.00 88888.00 2016-03-14 22:42:33.000 074 33715.39 93.08 17094.02 88888.00 2016-03-14 22:42:34.000 074 33715.39 93.11 17094.03 88888.00 2016-03-14 22:42:35.000 074 33715.38 93.16 17094.04 37801.39 2016-03-14 22:42:36.000 074 33715.37 93.13 17094.02 88888.00 2016-03-14 22:42:37.000 074 33715.34 93.14 17094.02 88888.00 2016-03-14 22:42:38.000 074 33715.31 93.17 17094.00 88888.00 2016-03-14 22:42:39.000 074 33715.30 93.20 17094.00 88888.00 2016-03-14 22:42:40.000 074 33715.28 93.24 17093.97 37801.32 2016-03-14 22:42:41.000 074 33715.29 93.23 17094.00 88888.00 2016-03-14 22:42:42.000 074 33715.27 93.23 17093.97 88888.00 2016-03-14 22:42:43.000 074 33715.22 93.23 17093.95 88888.00 2016-03-14 22:42:44.000 074 33715.24 93.25 17093.99 88888.00 2016-03-14 22:42:45.000 074 33715.27 93.21 17094.02 37801.19 2016-03-14 22:42:46.000 074 33715.31 93.20 17093.97 88888.00 2016-03-14 22:42:47.000 074 33715.27 93.21 17093.95 88888.00 2016-03-14 22:42:48.000 074 33715.26 93.19 17093.97 88888.00 2016-03-14 22:42:49.000 074 33715.22 93.22 17093.99 88888.00 2016-03-14 22:42:50.000 074 33715.22 93.21 17094.03 37801.26 2016-03-14 22:42:51.000 074 33715.24 93.22 17094.00 88888.00 2016-03-14 22:42:52.000 074 33715.22 93.25 17093.96 88888.00 2016-03-14 22:42:53.000 074 33715.26 93.26 17094.00 88888.00 2016-03-14 22:42:54.000 074 33715.23 93.26 17094.01 88888.00 2016-03-14 22:42:55.000 074 33715.22 93.25 17093.97 37801.24 2016-03-14 22:42:56.000 074 33715.24 93.28 17093.99 88888.00 2016-03-14 22:42:57.000 074 33715.19 93.29 17093.99 88888.00 2016-03-14 22:42:58.000 074 33715.22 93.28 17093.97 88888.00 2016-03-14 22:42:59.000 074 33715.22 93.22 17093.95 88888.00 2016-03-14 22:43:00.000 074 33715.19 93.24 17093.96 37801.12 2016-03-14 22:43:01.000 074 33715.22 93.22 17093.95 88888.00 2016-03-14 22:43:02.000 074 33715.27 93.25 17093.98 88888.00 2016-03-14 22:43:03.000 074 33715.27 93.26 17093.96 88888.00 2016-03-14 22:43:04.000 074 33715.24 93.26 17093.90 88888.00 2016-03-14 22:43:05.000 074 33715.23 93.24 17093.89 37801.14 2016-03-14 22:43:06.000 074 33715.26 93.21 17093.94 88888.00 2016-03-14 22:43:07.000 074 33715.30 93.22 17093.96 88888.00 2016-03-14 22:43:08.000 074 33715.30 93.25 17093.95 88888.00 2016-03-14 22:43:09.000 074 33715.30 93.23 17093.96 88888.00 2016-03-14 22:43:10.000 074 33715.31 93.22 17093.97 37801.29 2016-03-14 22:43:11.000 074 33715.34 93.22 17093.99 88888.00 2016-03-14 22:43:12.000 074 33715.34 93.21 17093.97 88888.00 2016-03-14 22:43:13.000 074 33715.34 93.20 17093.97 88888.00 2016-03-14 22:43:14.000 074 33715.37 93.20 17093.97 88888.00 2016-03-14 22:43:15.000 074 33715.38 93.20 17093.96 37801.28 2016-03-14 22:43:16.000 074 33715.40 93.21 17093.94 88888.00 2016-03-14 22:43:17.000 074 33715.39 93.26 17093.95 88888.00 2016-03-14 22:43:18.000 074 33715.38 93.28 17093.95 88888.00 2016-03-14 22:43:19.000 074 33715.36 93.25 17093.96 88888.00 2016-03-14 22:43:20.000 074 33715.39 93.25 17093.97 37801.33 2016-03-14 22:43:21.000 074 33715.39 93.23 17093.98 88888.00 2016-03-14 22:43:22.000 074 33715.41 93.26 17093.99 88888.00 2016-03-14 22:43:23.000 074 33715.40 93.24 17094.02 88888.00 2016-03-14 22:43:24.000 074 33715.39 93.26 17094.00 88888.00 2016-03-14 22:43:25.000 074 33715.41 93.25 17093.98 37801.36 2016-03-14 22:43:26.000 074 33715.43 93.27 17094.01 88888.00 2016-03-14 22:43:27.000 074 33715.45 93.25 17093.99 88888.00 2016-03-14 22:43:28.000 074 33715.45 93.27 17093.96 88888.00 2016-03-14 22:43:29.000 074 33715.48 93.27 17093.96 88888.00 2016-03-14 22:43:30.000 074 33715.49 93.26 17093.93 37801.37 2016-03-14 22:43:31.000 074 33715.53 93.29 17093.92 88888.00 2016-03-14 22:43:32.000 074 33715.54 93.31 17093.92 88888.00 2016-03-14 22:43:33.000 074 33715.58 93.28 17093.91 88888.00 2016-03-14 22:43:34.000 074 33715.60 93.28 17093.93 88888.00 2016-03-14 22:43:35.000 074 33715.59 93.24 17093.95 37801.51 2016-03-14 22:43:36.000 074 33715.65 93.24 17093.96 88888.00 2016-03-14 22:43:37.000 074 33715.64 93.27 17094.00 88888.00 2016-03-14 22:43:38.000 074 33715.61 93.30 17093.99 88888.00 2016-03-14 22:43:39.000 074 33715.59 93.27 17093.97 88888.00 2016-03-14 22:43:40.000 074 33715.61 93.24 17093.95 37801.51 2016-03-14 22:43:41.000 074 33715.62 93.27 17094.00 88888.00 2016-03-14 22:43:42.000 074 33715.61 93.25 17093.96 88888.00 2016-03-14 22:43:43.000 074 33715.62 93.23 17093.95 88888.00 2016-03-14 22:43:44.000 074 33715.66 93.26 17093.97 88888.00 2016-03-14 22:43:45.000 074 33715.70 93.26 17093.98 37801.58 2016-03-14 22:43:46.000 074 33715.70 93.26 17093.94 88888.00 2016-03-14 22:43:47.000 074 33715.71 93.25 17093.90 88888.00 2016-03-14 22:43:48.000 074 33715.73 93.29 17093.89 88888.00 2016-03-14 22:43:49.000 074 33715.75 93.34 17093.92 88888.00 2016-03-14 22:43:50.000 074 33715.81 93.37 17093.93 37801.60 2016-03-14 22:43:51.000 074 33715.81 93.35 17093.96 88888.00 2016-03-14 22:43:52.000 074 33715.80 93.35 17093.97 88888.00 2016-03-14 22:43:53.000 074 33715.84 93.36 17094.00 88888.00 2016-03-14 22:43:54.000 074 33715.81 93.37 17093.96 88888.00 2016-03-14 22:43:55.000 074 33715.79 93.35 17093.91 37801.76 2016-03-14 22:43:56.000 074 33715.77 93.34 17093.91 88888.00 2016-03-14 22:43:57.000 074 33715.74 93.34 17093.94 88888.00 2016-03-14 22:43:58.000 074 33715.74 93.36 17093.98 88888.00 2016-03-14 22:43:59.000 074 33715.79 93.33 17093.95 88888.00 2016-03-14 22:44:00.000 074 33715.79 93.40 17093.91 37801.78 2016-03-14 22:44:01.000 074 33715.71 93.39 17093.94 88888.00 2016-03-14 22:44:02.000 074 33715.72 93.38 17093.98 88888.00 2016-03-14 22:44:03.000 074 33715.75 93.35 17093.97 88888.00 2016-03-14 22:44:04.000 074 33715.76 93.37 17093.97 88888.00 2016-03-14 22:44:05.000 074 33715.75 93.39 17093.96 37801.68 2016-03-14 22:44:06.000 074 33715.76 93.39 17093.97 88888.00 2016-03-14 22:44:07.000 074 33715.72 93.41 17093.95 88888.00 2016-03-14 22:44:08.000 074 33715.74 93.43 17093.97 88888.00 2016-03-14 22:44:09.000 074 33715.77 93.44 17093.92 88888.00 2016-03-14 22:44:10.000 074 33715.78 93.41 17093.93 37801.74 2016-03-14 22:44:11.000 074 33715.76 93.40 17093.94 88888.00 2016-03-14 22:44:12.000 074 33715.81 93.40 17093.95 88888.00 2016-03-14 22:44:13.000 074 33715.82 93.42 17093.95 88888.00 2016-03-14 22:44:14.000 074 33715.84 93.46 17093.91 88888.00 2016-03-14 22:44:15.000 074 33715.84 93.47 17093.91 37801.82 2016-03-14 22:44:16.000 074 33715.86 93.50 17093.89 88888.00 2016-03-14 22:44:17.000 074 33715.86 93.50 17093.87 88888.00 2016-03-14 22:44:18.000 074 33715.85 93.51 17093.92 88888.00 2016-03-14 22:44:19.000 074 33715.84 93.53 17093.93 88888.00 2016-03-14 22:44:20.000 074 33715.87 93.56 17093.93 37801.79 2016-03-14 22:44:21.000 074 33715.87 93.60 17093.95 88888.00 2016-03-14 22:44:22.000 074 33715.87 93.63 17093.96 88888.00 2016-03-14 22:44:23.000 074 33715.85 93.65 17093.95 88888.00 2016-03-14 22:44:24.000 074 33715.83 93.63 17093.95 88888.00 2016-03-14 22:44:25.000 074 33715.83 93.67 17093.99 37801.71 2016-03-14 22:44:26.000 074 33715.85 93.66 17093.98 88888.00 2016-03-14 22:44:27.000 074 33715.83 93.67 17093.96 88888.00 2016-03-14 22:44:28.000 074 33715.85 93.71 17093.95 88888.00 2016-03-14 22:44:29.000 074 33715.84 93.71 17093.96 88888.00 2016-03-14 22:44:30.000 074 33715.81 93.67 17093.96 37801.78 2016-03-14 22:44:31.000 074 33715.78 93.67 17093.94 88888.00 2016-03-14 22:44:32.000 074 33715.79 93.70 17093.98 88888.00 2016-03-14 22:44:33.000 074 33715.78 93.73 17093.96 88888.00 2016-03-14 22:44:34.000 074 33715.80 93.78 17093.97 88888.00 2016-03-14 22:44:35.000 074 33715.79 93.77 17093.99 37801.73 2016-03-14 22:44:36.000 074 33715.84 93.80 17093.97 88888.00 2016-03-14 22:44:37.000 074 33715.83 93.80 17093.95 88888.00 2016-03-14 22:44:38.000 074 33715.83 93.82 17093.92 88888.00 2016-03-14 22:44:39.000 074 33715.81 93.78 17093.99 88888.00 2016-03-14 22:44:40.000 074 33715.84 93.75 17093.99 37801.76 2016-03-14 22:44:41.000 074 33715.85 93.80 17093.97 88888.00 2016-03-14 22:44:42.000 074 33715.82 93.81 17093.97 88888.00 2016-03-14 22:44:43.000 074 33715.85 93.84 17093.91 88888.00 2016-03-14 22:44:44.000 074 33715.87 93.85 17093.92 88888.00 2016-03-14 22:44:45.000 074 33715.88 93.87 17093.90 37801.72 2016-03-14 22:44:46.000 074 33715.90 93.84 17093.87 88888.00 2016-03-14 22:44:47.000 074 33715.90 93.83 17093.90 88888.00 2016-03-14 22:44:48.000 074 33715.91 93.84 17093.86 88888.00 2016-03-14 22:44:49.000 074 33715.92 93.81 17093.87 88888.00 2016-03-14 22:44:50.000 074 33715.94 93.82 17093.88 37801.79 2016-03-14 22:44:51.000 074 33715.95 93.82 17093.87 88888.00 2016-03-14 22:44:52.000 074 33715.98 93.82 17093.91 88888.00 2016-03-14 22:44:53.000 074 33715.95 93.83 17093.88 88888.00 2016-03-14 22:44:54.000 074 33715.94 93.87 17093.89 88888.00 2016-03-14 22:44:55.000 074 33715.95 93.84 17093.86 37801.81 2016-03-14 22:44:56.000 074 33715.97 93.86 17093.87 88888.00 2016-03-14 22:44:57.000 074 33715.94 93.86 17093.90 88888.00 2016-03-14 22:44:58.000 074 33715.91 93.87 17093.90 88888.00 2016-03-14 22:44:59.000 074 33715.91 93.86 17093.92 88888.00 2016-03-14 22:45:00.000 074 33715.94 93.83 17093.88 37801.87 2016-03-14 22:45:01.000 074 33715.96 93.86 17093.82 88888.00 2016-03-14 22:45:02.000 074 33715.95 93.86 17093.87 88888.00 2016-03-14 22:45:03.000 074 33715.94 93.84 17093.89 88888.00 2016-03-14 22:45:04.000 074 33715.94 93.87 17093.90 88888.00 2016-03-14 22:45:05.000 074 33715.96 93.89 17093.94 37801.78 2016-03-14 22:45:06.000 074 33715.94 93.84 17093.92 88888.00 2016-03-14 22:45:07.000 074 33715.94 93.79 17093.88 88888.00 2016-03-14 22:45:08.000 074 33715.98 93.78 17093.89 88888.00 2016-03-14 22:45:09.000 074 33715.98 93.79 17093.90 88888.00 2016-03-14 22:45:10.000 074 33715.97 93.76 17093.86 37801.78 2016-03-14 22:45:11.000 074 33715.93 93.76 17093.85 88888.00 2016-03-14 22:45:12.000 074 33715.91 93.71 17093.82 88888.00 2016-03-14 22:45:13.000 074 33715.89 93.70 17093.85 88888.00 2016-03-14 22:45:14.000 074 33715.86 93.73 17093.86 88888.00 2016-03-14 22:45:15.000 074 33715.85 93.73 17093.82 37801.76 2016-03-14 22:45:16.000 074 33715.87 93.73 17093.83 88888.00 2016-03-14 22:45:17.000 074 33715.85 93.72 17093.81 88888.00 2016-03-14 22:45:18.000 074 33715.83 93.70 17093.79 88888.00 2016-03-14 22:45:19.000 074 33715.83 93.72 17093.83 88888.00 2016-03-14 22:45:20.000 074 33715.85 93.71 17093.84 37801.69 2016-03-14 22:45:21.000 074 33715.84 93.73 17093.85 88888.00 2016-03-14 22:45:22.000 074 33715.87 93.76 17093.89 88888.00 2016-03-14 22:45:23.000 074 33715.87 93.75 17093.84 88888.00 2016-03-14 22:45:24.000 074 33715.86 93.72 17093.83 88888.00 2016-03-14 22:45:25.000 074 33715.82 93.70 17093.84 37801.69 2016-03-14 22:45:26.000 074 33715.77 93.70 17093.83 88888.00 2016-03-14 22:45:27.000 074 33715.77 93.74 17093.84 88888.00 2016-03-14 22:45:28.000 074 33715.84 93.74 17093.86 88888.00 2016-03-14 22:45:29.000 074 33715.83 93.74 17093.87 88888.00 2016-03-14 22:45:30.000 074 33715.76 93.72 17093.88 37801.69 2016-03-14 22:45:31.000 074 33715.74 93.69 17093.90 88888.00 2016-03-14 22:45:32.000 074 33715.73 93.69 17093.91 88888.00 2016-03-14 22:45:33.000 074 33715.72 93.72 17093.93 88888.00 2016-03-14 22:45:34.000 074 33715.75 93.73 17093.91 88888.00 2016-03-14 22:45:35.000 074 33715.76 93.74 17093.89 37801.66 2016-03-14 22:45:36.000 074 33715.69 93.74 17093.87 88888.00 2016-03-14 22:45:37.000 074 33715.69 93.72 17093.85 88888.00 2016-03-14 22:45:38.000 074 33715.70 93.70 17093.87 88888.00 2016-03-14 22:45:39.000 074 33715.69 93.74 17093.88 88888.00 2016-03-14 22:45:40.000 074 33715.66 93.75 17093.92 37801.56 2016-03-14 22:45:41.000 074 33715.65 93.76 17093.92 88888.00 2016-03-14 22:45:42.000 074 33715.65 93.78 17093.92 88888.00 2016-03-14 22:45:43.000 074 33715.65 93.78 17093.93 88888.00 2016-03-14 22:45:44.000 074 33715.64 93.74 17093.89 88888.00 2016-03-14 22:45:45.000 074 33715.67 93.73 17093.91 37801.49 2016-03-14 22:45:46.000 074 33715.65 93.75 17093.93 88888.00 2016-03-14 22:45:47.000 074 33715.66 93.75 17093.91 88888.00 2016-03-14 22:45:48.000 074 33715.65 93.74 17093.88 88888.00 2016-03-14 22:45:49.000 074 33715.61 93.74 17093.85 88888.00 2016-03-14 22:45:50.000 074 33715.63 93.75 17093.86 37801.50 2016-03-14 22:45:51.000 074 33715.61 93.73 17093.83 88888.00 2016-03-14 22:45:52.000 074 33715.59 93.73 17093.85 88888.00 2016-03-14 22:45:53.000 074 33715.57 93.77 17093.84 88888.00 2016-03-14 22:45:54.000 074 33715.56 93.79 17093.82 88888.00 2016-03-14 22:45:55.000 074 33715.52 93.76 17093.84 37801.48 2016-03-14 22:45:56.000 074 33715.48 93.74 17093.87 88888.00 2016-03-14 22:45:57.000 074 33715.48 93.75 17093.89 88888.00 2016-03-14 22:45:58.000 074 33715.47 93.77 17093.88 88888.00 2016-03-14 22:45:59.000 074 33715.46 93.78 17093.88 88888.00 2016-03-14 22:46:00.000 074 33715.48 93.78 17093.86 37801.42 2016-03-14 22:46:01.000 074 33715.50 93.74 17093.90 88888.00 2016-03-14 22:46:02.000 074 33715.48 93.79 17093.90 88888.00 2016-03-14 22:46:03.000 074 33715.48 93.77 17093.92 88888.00 2016-03-14 22:46:04.000 074 33715.50 93.77 17093.96 88888.00 2016-03-14 22:46:05.000 074 33715.53 93.76 17093.95 37801.35 2016-03-14 22:46:06.000 074 33715.50 93.76 17093.97 88888.00 2016-03-14 22:46:07.000 074 33715.49 93.74 17093.99 88888.00 2016-03-14 22:46:08.000 074 33715.46 93.73 17093.93 88888.00 2016-03-14 22:46:09.000 074 33715.48 93.76 17093.93 88888.00 2016-03-14 22:46:10.000 074 33715.48 93.79 17093.98 37801.31 2016-03-14 22:46:11.000 074 33715.43 93.80 17093.99 88888.00 2016-03-14 22:46:12.000 074 33715.46 93.82 17094.01 88888.00 2016-03-14 22:46:13.000 074 33715.44 93.77 17094.04 88888.00 2016-03-14 22:46:14.000 074 33715.46 93.74 17094.01 88888.00 2016-03-14 22:46:15.000 074 33715.47 93.72 17094.02 37801.44 2016-03-14 22:46:16.000 074 33715.51 93.75 17094.03 88888.00 2016-03-14 22:46:17.000 074 33715.54 93.73 17093.99 88888.00 2016-03-14 22:46:18.000 074 33715.53 93.74 17093.98 88888.00 2016-03-14 22:46:19.000 074 33715.49 93.70 17094.01 88888.00 2016-03-14 22:46:20.000 074 33715.52 93.71 17094.01 37801.36 2016-03-14 22:46:21.000 074 33715.51 93.71 17094.04 88888.00 2016-03-14 22:46:22.000 074 33715.51 93.69 17094.00 88888.00 2016-03-14 22:46:23.000 074 33715.52 93.72 17094.00 88888.00 2016-03-14 22:46:24.000 074 33715.53 93.70 17093.99 88888.00 2016-03-14 22:46:25.000 074 33715.54 93.70 17093.99 37801.39 2016-03-14 22:46:26.000 074 33715.49 93.73 17094.00 88888.00 2016-03-14 22:46:27.000 074 33715.46 93.72 17093.99 88888.00 2016-03-14 22:46:28.000 074 33715.47 93.70 17093.98 88888.00 2016-03-14 22:46:29.000 074 33715.46 93.69 17093.97 88888.00 2016-03-14 22:46:30.000 074 33715.46 93.68 17093.96 37801.33 2016-03-14 22:46:31.000 074 33715.38 93.68 17093.96 88888.00 2016-03-14 22:46:32.000 074 33715.36 93.66 17093.93 88888.00 2016-03-14 22:46:33.000 074 33715.36 93.67 17093.97 88888.00 2016-03-14 22:46:34.000 074 33715.37 93.67 17093.98 88888.00 2016-03-14 22:46:35.000 074 33715.34 93.71 17093.96 37801.39 2016-03-14 22:46:36.000 074 33715.32 93.69 17093.97 88888.00 2016-03-14 22:46:37.000 074 33715.29 93.69 17093.94 88888.00 2016-03-14 22:46:38.000 074 33715.25 93.72 17093.91 88888.00 2016-03-14 22:46:39.000 074 33715.23 93.69 17093.93 88888.00 2016-03-14 22:46:40.000 074 33715.22 93.67 17093.94 37801.19 2016-03-14 22:46:41.000 074 33715.19 93.69 17093.96 88888.00 2016-03-14 22:46:42.000 074 33715.18 93.73 17093.97 88888.00 2016-03-14 22:46:43.000 074 33715.16 93.75 17094.00 88888.00 2016-03-14 22:46:44.000 074 33715.14 93.73 17094.01 88888.00 2016-03-14 22:46:45.000 074 33715.10 93.69 17093.99 37801.08 2016-03-14 22:46:46.000 074 33715.12 93.72 17093.99 88888.00 2016-03-14 22:46:47.000 074 33715.11 93.71 17094.00 88888.00 2016-03-14 22:46:48.000 074 33715.08 93.69 17094.00 88888.00 2016-03-14 22:46:49.000 074 33715.02 93.70 17093.96 88888.00 2016-03-14 22:46:50.000 074 33715.01 93.70 17093.95 37800.98 2016-03-14 22:46:51.000 074 33715.02 93.72 17093.95 88888.00 2016-03-14 22:46:52.000 074 33714.97 93.71 17093.97 88888.00 2016-03-14 22:46:53.000 074 33714.95 93.66 17093.98 88888.00 2016-03-14 22:46:54.000 074 33714.95 93.65 17093.98 88888.00 2016-03-14 22:46:55.000 074 33714.91 93.66 17093.96 37800.96 2016-03-14 22:46:56.000 074 33714.88 93.67 17093.98 88888.00 2016-03-14 22:46:57.000 074 33714.83 93.68 17093.98 88888.00 2016-03-14 22:46:58.000 074 33714.79 93.69 17093.97 88888.00 2016-03-14 22:46:59.000 074 33714.78 93.70 17093.97 88888.00 2016-03-14 22:47:00.000 074 33714.77 93.70 17093.97 37800.79 2016-03-14 22:47:01.000 074 33714.75 93.73 17093.98 88888.00 2016-03-14 22:47:02.000 074 33714.71 93.76 17093.97 88888.00 2016-03-14 22:47:03.000 074 33714.67 93.77 17093.98 88888.00 2016-03-14 22:47:04.000 074 33714.65 93.77 17094.04 88888.00 2016-03-14 22:47:05.000 074 33714.63 93.76 17094.04 37800.69 2016-03-14 22:47:06.000 074 33714.55 93.78 17094.06 88888.00 2016-03-14 22:47:07.000 074 33714.49 93.75 17094.08 88888.00 2016-03-14 22:47:08.000 074 33714.46 93.76 17094.09 88888.00 2016-03-14 22:47:09.000 074 33714.44 93.75 17094.09 88888.00 2016-03-14 22:47:10.000 074 33714.43 93.77 17094.08 37800.56 2016-03-14 22:47:11.000 074 33714.40 93.76 17094.06 88888.00 2016-03-14 22:47:12.000 074 33714.29 93.79 17094.07 88888.00 2016-03-14 22:47:13.000 074 33714.28 93.82 17094.04 88888.00 2016-03-14 22:47:14.000 074 33714.29 93.85 17094.02 88888.00 2016-03-14 22:47:15.000 074 33714.29 93.87 17094.08 37800.44 2016-03-14 22:47:16.000 074 33714.24 93.84 17094.10 88888.00 2016-03-14 22:47:17.000 074 33714.16 93.83 17094.05 88888.00 2016-03-14 22:47:18.000 074 33714.10 93.91 17094.06 88888.00 2016-03-14 22:47:19.000 074 33714.10 93.87 17094.05 88888.00 2016-03-14 22:47:20.000 074 33714.09 93.86 17094.06 37800.36 2016-03-14 22:47:21.000 074 33714.04 93.83 17094.01 88888.00 2016-03-14 22:47:22.000 074 33713.99 93.82 17093.96 88888.00 2016-03-14 22:47:23.000 074 33713.95 93.81 17093.98 88888.00 2016-03-14 22:47:24.000 074 33713.94 93.82 17094.02 88888.00 2016-03-14 22:47:25.000 074 33713.92 93.81 17094.04 37800.14 2016-03-14 22:47:26.000 074 33713.88 93.82 17094.06 88888.00 2016-03-14 22:47:27.000 074 33713.86 93.81 17094.06 88888.00 2016-03-14 22:47:28.000 074 33713.83 93.75 17094.02 88888.00 2016-03-14 22:47:29.000 074 33713.86 93.73 17094.01 88888.00 2016-03-14 22:47:30.000 074 33713.85 93.74 17094.04 37800.06 2016-03-14 22:47:31.000 074 33713.80 93.71 17094.08 88888.00 2016-03-14 22:47:32.000 074 33713.76 93.70 17094.09 88888.00 2016-03-14 22:47:33.000 074 33713.76 93.70 17094.07 88888.00 2016-03-14 22:47:34.000 074 33713.76 93.71 17094.07 88888.00 2016-03-14 22:47:35.000 074 33713.70 93.70 17094.00 37800.05 2016-03-14 22:47:36.000 074 33713.71 93.72 17094.00 88888.00 2016-03-14 22:47:37.000 074 33713.71 93.74 17094.00 88888.00 2016-03-14 22:47:38.000 074 33713.73 93.67 17094.00 88888.00 2016-03-14 22:47:39.000 074 33713.75 93.60 17093.99 88888.00 2016-03-14 22:47:40.000 074 33713.75 93.62 17094.00 37799.94 2016-03-14 22:47:41.000 074 33713.74 93.66 17094.02 88888.00 2016-03-14 22:47:42.000 074 33713.76 93.66 17093.99 88888.00 2016-03-14 22:47:43.000 074 33713.73 93.64 17094.00 88888.00 2016-03-14 22:47:44.000 074 33713.73 93.65 17094.03 88888.00 2016-03-14 22:47:45.000 074 33713.70 93.67 17094.03 37799.96 2016-03-14 22:47:46.000 074 33713.68 93.65 17094.03 88888.00 2016-03-14 22:47:47.000 074 33713.70 93.65 17094.04 88888.00 2016-03-14 22:47:48.000 074 33713.71 93.68 17094.07 88888.00 2016-03-14 22:47:49.000 074 33713.68 93.67 17094.08 88888.00 2016-03-14 22:47:50.000 074 33713.70 93.69 17094.07 37799.98 2016-03-14 22:47:51.000 074 33713.66 93.70 17094.09 88888.00 2016-03-14 22:47:52.000 074 33713.65 93.67 17094.05 88888.00 2016-03-14 22:47:53.000 074 33713.66 93.69 17094.08 88888.00 2016-03-14 22:47:54.000 074 33713.65 93.67 17094.11 88888.00 2016-03-14 22:47:55.000 074 33713.61 93.65 17094.07 37799.89 2016-03-14 22:47:56.000 074 33713.58 93.70 17094.09 88888.00 2016-03-14 22:47:57.000 074 33713.56 93.71 17094.06 88888.00 2016-03-14 22:47:58.000 074 33713.58 93.71 17094.09 88888.00 2016-03-14 22:47:59.000 074 33713.55 93.75 17094.09 88888.00 2016-03-14 22:48:00.000 074 33713.55 93.75 17094.08 37799.80 2016-03-14 22:48:01.000 074 33713.52 93.74 17094.08 88888.00 2016-03-14 22:48:02.000 074 33713.49 93.73 17094.09 88888.00 2016-03-14 22:48:03.000 074 33713.47 93.71 17094.10 88888.00 2016-03-14 22:48:04.000 074 33713.43 93.70 17094.11 88888.00 2016-03-14 22:48:05.000 074 33713.36 93.67 17094.13 37799.69 2016-03-14 22:48:06.000 074 33713.32 93.65 17094.12 88888.00 2016-03-14 22:48:07.000 074 33713.28 93.64 17094.10 88888.00 2016-03-14 22:48:08.000 074 33713.24 93.67 17094.09 88888.00 2016-03-14 22:48:09.000 074 33713.22 93.65 17094.06 88888.00 2016-03-14 22:48:10.000 074 33713.19 93.62 17094.06 37799.51 2016-03-14 22:48:11.000 074 33713.17 93.65 17094.09 88888.00 2016-03-14 22:48:12.000 074 33713.16 93.65 17094.08 88888.00 2016-03-14 22:48:13.000 074 33713.12 93.66 17094.09 88888.00 2016-03-14 22:48:14.000 074 33713.05 93.63 17094.05 88888.00 2016-03-14 22:48:15.000 074 33712.99 93.63 17094.10 37799.43 2016-03-14 22:48:16.000 074 33712.95 93.64 17094.10 88888.00 2016-03-14 22:48:17.000 074 33712.94 93.65 17094.14 88888.00 2016-03-14 22:48:18.000 074 33712.93 93.61 17094.16 88888.00 2016-03-14 22:48:19.000 074 33712.92 93.59 17094.14 88888.00 2016-03-14 22:48:20.000 074 33712.93 93.59 17094.15 37799.26 2016-03-14 22:48:21.000 074 33712.91 93.61 17094.15 88888.00 2016-03-14 22:48:22.000 074 33712.88 93.64 17094.17 88888.00 2016-03-14 22:48:23.000 074 33712.86 93.61 17094.17 88888.00 2016-03-14 22:48:24.000 074 33712.83 93.64 17094.16 88888.00 2016-03-14 22:48:25.000 074 33712.79 93.62 17094.15 37799.12 2016-03-14 22:48:26.000 074 33712.76 93.63 17094.19 88888.00 2016-03-14 22:48:27.000 074 33712.71 93.66 17094.17 88888.00 2016-03-14 22:48:28.000 074 33712.68 93.69 17094.16 88888.00 2016-03-14 22:48:29.000 074 33712.63 93.69 17094.11 88888.00 2016-03-14 22:48:30.000 074 33712.64 93.65 17094.12 37799.01 2016-03-14 22:48:31.000 074 33712.58 93.66 17094.15 88888.00 2016-03-14 22:48:32.000 074 33712.57 93.70 17094.14 88888.00 2016-03-14 22:48:33.000 074 33712.50 93.71 17094.14 88888.00 2016-03-14 22:48:34.000 074 33712.47 93.69 17094.17 88888.00 2016-03-14 22:48:35.000 074 33712.45 93.68 17094.18 37798.88 2016-03-14 22:48:36.000 074 33712.42 93.70 17094.19 88888.00 2016-03-14 22:48:37.000 074 33712.37 93.70 17094.19 88888.00 2016-03-14 22:48:38.000 074 33712.36 93.71 17094.18 88888.00 2016-03-14 22:48:39.000 074 33712.31 93.69 17094.20 88888.00 2016-03-14 22:48:40.000 074 33712.26 93.71 17094.22 37798.80 2016-03-14 22:48:41.000 074 33712.21 93.70 17094.25 88888.00 2016-03-14 22:48:42.000 074 33712.23 93.73 17094.23 88888.00 2016-03-14 22:48:43.000 074 33712.18 93.79 17094.24 88888.00 2016-03-14 22:48:44.000 074 33712.13 93.73 17094.25 88888.00 2016-03-14 22:48:45.000 074 33712.12 93.69 17094.26 37798.62 2016-03-14 22:48:46.000 074 33712.10 93.69 17094.25 88888.00 2016-03-14 22:48:47.000 074 33712.03 93.72 17094.24 88888.00 2016-03-14 22:48:48.000 074 33712.03 93.75 17094.27 88888.00 2016-03-14 22:48:49.000 074 33712.01 93.75 17094.26 88888.00 2016-03-14 22:48:50.000 074 33711.95 93.74 17094.26 37798.47 2016-03-14 22:48:51.000 074 33711.88 93.75 17094.29 88888.00 2016-03-14 22:48:52.000 074 33711.86 93.78 17094.32 88888.00 2016-03-14 22:48:53.000 074 33711.81 93.73 17094.28 88888.00 2016-03-14 22:48:54.000 074 33711.77 93.74 17094.27 88888.00 2016-03-14 22:48:55.000 074 33711.74 93.73 17094.27 37798.33 2016-03-14 22:48:56.000 074 33711.69 93.75 17094.28 88888.00 2016-03-14 22:48:57.000 074 33711.66 93.77 17094.28 88888.00 2016-03-14 22:48:58.000 074 33711.68 93.84 17094.28 88888.00 2016-03-14 22:48:59.000 074 33711.64 93.86 17094.29 88888.00 2016-03-14 22:49:00.000 074 33711.60 93.88 17094.28 37798.23 2016-03-14 22:49:01.000 074 33711.58 93.87 17094.30 88888.00 2016-03-14 22:49:02.000 074 33711.56 93.88 17094.37 88888.00 2016-03-14 22:49:03.000 074 33711.49 93.87 17094.36 88888.00 2016-03-14 22:49:04.000 074 33711.48 93.88 17094.29 88888.00 2016-03-14 22:49:05.000 074 33711.46 93.90 17094.29 37798.07 2016-03-14 22:49:06.000 074 33711.45 93.88 17094.27 88888.00 2016-03-14 22:49:07.000 074 33711.39 93.86 17094.29 88888.00 2016-03-14 22:49:08.000 074 33711.39 93.89 17094.30 88888.00 2016-03-14 22:49:09.000 074 33711.38 93.87 17094.34 88888.00 2016-03-14 22:49:10.000 074 33711.33 93.91 17094.36 37797.99 2016-03-14 22:49:11.000 074 33711.28 93.92 17094.32 88888.00 2016-03-14 22:49:12.000 074 33711.23 93.94 17094.30 88888.00 2016-03-14 22:49:13.000 074 33711.18 93.95 17094.29 88888.00 2016-03-14 22:49:14.000 074 33711.19 93.94 17094.25 88888.00 2016-03-14 22:49:15.000 074 33711.15 93.95 17094.22 37797.76 2016-03-14 22:49:16.000 074 33711.09 93.94 17094.26 88888.00 2016-03-14 22:49:17.000 074 33711.05 93.97 17094.24 88888.00 2016-03-14 22:49:18.000 074 33711.02 94.01 17094.23 88888.00 2016-03-14 22:49:19.000 074 33711.06 93.98 17094.23 88888.00 2016-03-14 22:49:20.000 074 33711.03 93.97 17094.25 37797.69 2016-03-14 22:49:21.000 074 33710.96 93.97 17094.28 88888.00 2016-03-14 22:49:22.000 074 33710.94 93.97 17094.26 88888.00 2016-03-14 22:49:23.000 074 33710.89 93.97 17094.26 88888.00 2016-03-14 22:49:24.000 074 33710.84 93.99 17094.33 88888.00 2016-03-14 22:49:25.000 074 33710.79 93.98 17094.36 37797.56 2016-03-14 22:49:26.000 074 33710.77 94.01 17094.32 88888.00 2016-03-14 22:49:27.000 074 33710.74 94.02 17094.32 88888.00 2016-03-14 22:49:28.000 074 33710.71 94.07 17094.33 88888.00 2016-03-14 22:49:29.000 074 33710.67 94.10 17094.33 88888.00 2016-03-14 22:49:30.000 074 33710.63 94.07 17094.32 37797.43 2016-03-14 22:49:31.000 074 33710.57 94.07 17094.30 88888.00 2016-03-14 22:49:32.000 074 33710.51 94.07 17094.32 88888.00 2016-03-14 22:49:33.000 074 33710.49 94.09 17094.31 88888.00 2016-03-14 22:49:34.000 074 33710.46 94.09 17094.33 88888.00 2016-03-14 22:49:35.000 074 33710.39 94.10 17094.33 37797.22 2016-03-14 22:49:36.000 074 33710.36 94.11 17094.37 88888.00 2016-03-14 22:49:37.000 074 33710.33 94.09 17094.40 88888.00 2016-03-14 22:49:38.000 074 33710.28 94.10 17094.38 88888.00 2016-03-14 22:49:39.000 074 33710.22 94.16 17094.36 88888.00 2016-03-14 22:49:40.000 074 33710.22 94.15 17094.40 37797.10 2016-03-14 22:49:41.000 074 33710.21 94.18 17094.40 88888.00 2016-03-14 22:49:42.000 074 33710.16 94.27 17094.46 88888.00 2016-03-14 22:49:43.000 074 33710.12 94.26 17094.46 88888.00 2016-03-14 22:49:44.000 074 33710.06 94.30 17094.47 88888.00 2016-03-14 22:49:45.000 074 33710.04 94.32 17094.48 37796.85 2016-03-14 22:49:46.000 074 33710.04 94.32 17094.43 88888.00 2016-03-14 22:49:47.000 074 33710.02 94.32 17094.42 88888.00 2016-03-14 22:49:48.000 074 33709.98 94.25 17094.46 88888.00 2016-03-14 22:49:49.000 074 33709.94 94.28 17094.46 88888.00 2016-03-14 22:49:50.000 074 33709.93 94.32 17094.45 37796.85 2016-03-14 22:49:51.000 074 33709.91 94.33 17094.44 88888.00 2016-03-14 22:49:52.000 074 33709.88 94.32 17094.41 88888.00 2016-03-14 22:49:53.000 074 33709.84 94.34 17094.44 88888.00 2016-03-14 22:49:54.000 074 33709.84 94.36 17094.47 88888.00 2016-03-14 22:49:55.000 074 33709.80 94.36 17094.42 37796.79 2016-03-14 22:49:56.000 074 33709.75 94.36 17094.46 88888.00 2016-03-14 22:49:57.000 074 33709.74 94.39 17094.43 88888.00 2016-03-14 22:49:58.000 074 33709.74 94.44 17094.42 88888.00 2016-03-14 22:49:59.000 074 33709.71 94.46 17094.42 88888.00 2016-03-14 22:50:00.000 074 33709.67 94.47 17094.42 37796.61 2016-03-14 22:50:01.000 074 33709.62 94.48 17094.44 88888.00 2016-03-14 22:50:02.000 074 33709.58 94.50 17094.45 88888.00 2016-03-14 22:50:03.000 074 33709.56 94.50 17094.48 88888.00 2016-03-14 22:50:04.000 074 33709.62 94.51 17094.48 88888.00 2016-03-14 22:50:05.000 074 33709.59 94.51 17094.44 37796.43 2016-03-14 22:50:06.000 074 33709.57 94.54 17094.41 88888.00 2016-03-14 22:50:07.000 074 33709.53 94.55 17094.44 88888.00 2016-03-14 22:50:08.000 074 33709.46 94.58 17094.43 88888.00 2016-03-14 22:50:09.000 074 33709.46 94.54 17094.42 88888.00 2016-03-14 22:50:10.000 074 33709.46 94.51 17094.43 37796.35 2016-03-14 22:50:11.000 074 33709.40 94.53 17094.40 88888.00 2016-03-14 22:50:12.000 074 33709.38 94.58 17094.37 88888.00 2016-03-14 22:50:13.000 074 33709.34 94.61 17094.42 88888.00 2016-03-14 22:50:14.000 074 33709.33 94.64 17094.43 88888.00 2016-03-14 22:50:15.000 074 33709.31 94.69 17094.41 37796.26 2016-03-14 22:50:16.000 074 33709.29 94.72 17094.45 88888.00 2016-03-14 22:50:17.000 074 33709.26 94.74 17094.48 88888.00 2016-03-14 22:50:18.000 074 33709.28 94.73 17094.50 88888.00 2016-03-14 22:50:19.000 074 33709.24 94.75 17094.47 88888.00 2016-03-14 22:50:20.000 074 33709.16 94.75 17094.47 37796.08 2016-03-14 22:50:21.000 074 33709.11 94.73 17094.48 88888.00 2016-03-14 22:50:22.000 074 33709.07 94.74 17094.46 88888.00 2016-03-14 22:50:23.000 074 33709.06 94.78 17094.47 88888.00 2016-03-14 22:50:24.000 074 33709.02 94.81 17094.46 88888.00 2016-03-14 22:50:25.000 074 33709.00 94.85 17094.44 37796.03 2016-03-14 22:50:26.000 074 33708.99 94.88 17094.48 88888.00 2016-03-14 22:50:27.000 074 33708.98 94.88 17094.47 88888.00 2016-03-14 22:50:28.000 074 33708.95 94.87 17094.50 88888.00 2016-03-14 22:50:29.000 074 33708.93 94.88 17094.51 88888.00 2016-03-14 22:50:30.000 074 33708.88 94.91 17094.50 37795.90 2016-03-14 22:50:31.000 074 33708.86 94.89 17094.49 88888.00 2016-03-14 22:50:32.000 074 33708.84 94.88 17094.45 88888.00 2016-03-14 22:50:33.000 074 33708.78 94.92 17094.49 88888.00 2016-03-14 22:50:34.000 074 33708.78 94.94 17094.51 88888.00 2016-03-14 22:50:35.000 074 33708.74 94.94 17094.49 37795.76 2016-03-14 22:50:36.000 074 33708.70 94.95 17094.48 88888.00 2016-03-14 22:50:37.000 074 33708.68 94.96 17094.50 88888.00 2016-03-14 22:50:38.000 074 33708.67 94.98 17094.52 88888.00 2016-03-14 22:50:39.000 074 33708.61 94.98 17094.55 88888.00 2016-03-14 22:50:40.000 074 33708.58 94.99 17094.57 37795.61 2016-03-14 22:50:41.000 074 33708.54 95.02 17094.59 88888.00 2016-03-14 22:50:42.000 074 33708.54 95.07 17094.55 88888.00 2016-03-14 22:50:43.000 074 33708.53 95.10 17094.54 88888.00 2016-03-14 22:50:44.000 074 33708.49 95.10 17094.56 88888.00 2016-03-14 22:50:45.000 074 33708.51 95.10 17094.58 37795.55 2016-03-14 22:50:46.000 074 33708.48 95.07 17094.58 88888.00 2016-03-14 22:50:47.000 074 33708.44 95.07 17094.55 88888.00 2016-03-14 22:50:48.000 074 33708.39 95.09 17094.55 88888.00 2016-03-14 22:50:49.000 074 33708.34 95.08 17094.55 88888.00 2016-03-14 22:50:50.000 074 33708.34 95.07 17094.54 37795.35 2016-03-14 22:50:51.000 074 33708.36 95.07 17094.53 88888.00 2016-03-14 22:50:52.000 074 33708.27 95.09 17094.55 88888.00 2016-03-14 22:50:53.000 074 33708.23 95.13 17094.57 88888.00 2016-03-14 22:50:54.000 074 33708.21 95.16 17094.56 88888.00 2016-03-14 22:50:55.000 074 33708.24 95.19 17094.52 37795.31 2016-03-14 22:50:56.000 074 33708.22 95.16 17094.53 88888.00 2016-03-14 22:50:57.000 074 33708.18 95.17 17094.51 88888.00 2016-03-14 22:50:58.000 074 33708.15 95.14 17094.52 88888.00 2016-03-14 22:50:59.000 074 33708.14 95.14 17094.51 88888.00 2016-03-14 22:51:00.000 074 33708.14 95.15 17094.54 37795.24 2016-03-14 22:51:01.000 074 33708.10 95.17 17094.53 88888.00 2016-03-14 22:51:02.000 074 33708.09 95.17 17094.50 88888.00 2016-03-14 22:51:03.000 074 33708.08 95.13 17094.52 88888.00 2016-03-14 22:51:04.000 074 33708.05 95.13 17094.50 88888.00 2016-03-14 22:51:05.000 074 33708.04 95.16 17094.49 37795.08 2016-03-14 22:51:06.000 074 33708.02 95.18 17094.49 88888.00 2016-03-14 22:51:07.000 074 33707.97 95.20 17094.50 88888.00 2016-03-14 22:51:08.000 074 33707.98 95.20 17094.51 88888.00 2016-03-14 22:51:09.000 074 33707.96 95.17 17094.53 88888.00 2016-03-14 22:51:10.000 074 33707.98 95.19 17094.52 37795.12 2016-03-14 22:51:11.000 074 33707.91 95.21 17094.52 88888.00 2016-03-14 22:51:12.000 074 33707.87 95.24 17094.53 88888.00 2016-03-14 22:51:13.000 074 33707.86 95.26 17094.54 88888.00 2016-03-14 22:51:14.000 074 33707.89 95.24 17094.56 88888.00 2016-03-14 22:51:15.000 074 33707.87 95.25 17094.52 37795.03 2016-03-14 22:51:16.000 074 33707.85 95.28 17094.54 88888.00 2016-03-14 22:51:17.000 074 33707.85 95.31 17094.53 88888.00 2016-03-14 22:51:18.000 074 33707.80 95.29 17094.52 88888.00 2016-03-14 22:51:19.000 074 33707.80 95.30 17094.49 88888.00 2016-03-14 22:51:20.000 074 33707.82 95.32 17094.50 37794.96 2016-03-14 22:51:21.000 074 33707.84 95.30 17094.46 88888.00 2016-03-14 22:51:22.000 074 33707.82 95.30 17094.45 88888.00 2016-03-14 22:51:23.000 074 33707.84 95.35 17094.49 88888.00 2016-03-14 22:51:24.000 074 33707.78 95.37 17094.45 88888.00 2016-03-14 22:51:25.000 074 33707.74 95.32 17094.45 37794.92 2016-03-14 22:51:26.000 074 33707.76 95.36 17094.48 88888.00 2016-03-14 22:51:27.000 074 33707.76 95.37 17094.49 88888.00 2016-03-14 22:51:28.000 074 33707.73 95.33 17094.53 88888.00 2016-03-14 22:51:29.000 074 33707.72 95.35 17094.49 88888.00 2016-03-14 22:51:30.000 074 33707.72 95.38 17094.50 37794.86 2016-03-14 22:51:31.000 074 33707.72 95.34 17094.48 88888.00 2016-03-14 22:51:32.000 074 33707.70 95.36 17094.47 88888.00 2016-03-14 22:51:33.000 074 33707.72 95.39 17094.49 88888.00 2016-03-14 22:51:34.000 074 33707.76 95.38 17094.49 88888.00 2016-03-14 22:51:35.000 074 33707.76 95.36 17094.49 37794.83 2016-03-14 22:51:36.000 074 33707.74 95.33 17094.52 88888.00 2016-03-14 22:51:37.000 074 33707.71 95.32 17094.54 88888.00 2016-03-14 22:51:38.000 074 33707.74 95.33 17094.60 88888.00 2016-03-14 22:51:39.000 074 33707.73 95.35 17094.56 88888.00 2016-03-14 22:51:40.000 074 33707.69 95.34 17094.51 37794.83 2016-03-14 22:51:41.000 074 33707.73 95.43 17094.52 88888.00 2016-03-14 22:51:42.000 074 33707.73 95.41 17094.52 88888.00 2016-03-14 22:51:43.000 074 33707.70 95.40 17094.52 88888.00 2016-03-14 22:51:44.000 074 33707.70 95.40 17094.52 88888.00 2016-03-14 22:51:45.000 074 33707.65 95.37 17094.51 37794.74 2016-03-14 22:51:46.000 074 33707.65 95.41 17094.51 88888.00 2016-03-14 22:51:47.000 074 33707.65 95.40 17094.54 88888.00 2016-03-14 22:51:48.000 074 33707.60 95.42 17094.52 88888.00 2016-03-14 22:51:49.000 074 33707.53 95.47 17094.48 88888.00 2016-03-14 22:51:50.000 074 33707.56 95.50 17094.46 37794.69 2016-03-14 22:51:51.000 074 33707.54 95.50 17094.46 88888.00 2016-03-14 22:51:52.000 074 33707.52 95.49 17094.49 88888.00 2016-03-14 22:51:53.000 074 33707.52 95.49 17094.51 88888.00 2016-03-14 22:51:54.000 074 33707.48 95.52 17094.54 88888.00 2016-03-14 22:51:55.000 074 33707.45 95.49 17094.54 37794.65 2016-03-14 22:51:56.000 074 33707.43 95.49 17094.53 88888.00 2016-03-14 22:51:57.000 074 33707.35 95.49 17094.49 88888.00 2016-03-14 22:51:58.000 074 33707.34 95.50 17094.47 88888.00 2016-03-14 22:51:59.000 074 33707.32 95.48 17094.47 88888.00 2016-03-14 22:52:00.000 074 33707.29 95.45 17094.49 37794.49 2016-03-14 22:52:01.000 074 33707.28 95.49 17094.52 88888.00 2016-03-14 22:52:02.000 074 33707.21 95.45 17094.51 88888.00 2016-03-14 22:52:03.000 074 33707.20 95.44 17094.50 88888.00 2016-03-14 22:52:04.000 074 33707.21 95.47 17094.52 88888.00 2016-03-14 22:52:05.000 074 33707.18 95.48 17094.55 37794.40 2016-03-14 22:52:06.000 074 33707.24 95.49 17094.56 88888.00 2016-03-14 22:52:07.000 074 33707.22 95.49 17094.56 88888.00 2016-03-14 22:52:08.000 074 33707.22 95.49 17094.49 88888.00 2016-03-14 22:52:09.000 074 33707.23 95.49 17094.50 88888.00 2016-03-14 22:52:10.000 074 33707.21 95.49 17094.48 37794.32 2016-03-14 22:52:11.000 074 33707.23 95.46 17094.50 88888.00 2016-03-14 22:52:12.000 074 33707.19 95.44 17094.50 88888.00 2016-03-14 22:52:13.000 074 33707.18 95.41 17094.50 88888.00 2016-03-14 22:52:14.000 074 33707.17 95.38 17094.50 88888.00 2016-03-14 22:52:15.000 074 33707.13 95.38 17094.48 37794.31 2016-03-14 22:52:16.000 074 33707.11 95.37 17094.46 88888.00 2016-03-14 22:52:17.000 074 33707.10 95.30 17094.47 88888.00 2016-03-14 22:52:18.000 074 33707.09 95.30 17094.46 88888.00 2016-03-14 22:52:19.000 074 33707.09 95.32 17094.49 88888.00 2016-03-14 22:52:20.000 074 33707.12 95.31 17094.47 37794.19 2016-03-14 22:52:21.000 074 33707.12 95.29 17094.47 88888.00 2016-03-14 22:52:22.000 074 33707.14 95.25 17094.47 88888.00 2016-03-14 22:52:23.000 074 33707.15 95.21 17094.47 88888.00 2016-03-14 22:52:24.000 074 33707.16 95.21 17094.48 88888.00 2016-03-14 22:52:25.000 074 33707.15 95.21 17094.45 37794.19 2016-03-14 22:52:26.000 074 33707.11 95.18 17094.46 88888.00 2016-03-14 22:52:27.000 074 33707.10 95.18 17094.48 88888.00 2016-03-14 22:52:28.000 074 33707.09 95.21 17094.48 88888.00 2016-03-14 22:52:29.000 074 33707.05 95.17 17094.44 88888.00 2016-03-14 22:52:30.000 074 33707.09 95.17 17094.42 37794.21 2016-03-14 22:52:31.000 074 33707.06 95.18 17094.46 88888.00 2016-03-14 22:52:32.000 074 33707.12 95.20 17094.47 88888.00 2016-03-14 22:52:33.000 074 33707.11 95.18 17094.40 88888.00 2016-03-14 22:52:34.000 074 33707.11 95.17 17094.40 88888.00 2016-03-14 22:52:35.000 074 33707.09 95.09 17094.39 37794.19 2016-03-14 22:52:36.000 074 33707.07 95.05 17094.37 88888.00 2016-03-14 22:52:37.000 074 33707.09 95.00 17094.42 88888.00 2016-03-14 22:52:38.000 074 33707.05 94.97 17094.38 88888.00 2016-03-14 22:52:39.000 074 33707.06 94.95 17094.39 88888.00 2016-03-14 22:52:40.000 074 33707.09 94.97 17094.40 37794.12 2016-03-14 22:52:41.000 074 33707.10 94.97 17094.41 88888.00 2016-03-14 22:52:42.000 074 33707.08 94.99 17094.38 88888.00 2016-03-14 22:52:43.000 074 33707.06 94.96 17094.36 88888.00 2016-03-14 22:52:44.000 074 33707.08 94.94 17094.38 88888.00 2016-03-14 22:52:45.000 074 33707.02 94.92 17094.39 37794.19 2016-03-14 22:52:46.000 074 33707.04 94.95 17094.40 88888.00 2016-03-14 22:52:47.000 074 33707.07 94.94 17094.43 88888.00 2016-03-14 22:52:48.000 074 33707.07 94.91 17094.43 88888.00 2016-03-14 22:52:49.000 074 33707.03 94.88 17094.40 88888.00 2016-03-14 22:52:50.000 074 33707.05 94.86 17094.39 37794.15 2016-03-14 22:52:51.000 074 33707.11 94.85 17094.42 88888.00 2016-03-14 22:52:52.000 074 33707.08 94.83 17094.40 88888.00 2016-03-14 22:52:53.000 074 33707.05 94.85 17094.42 88888.00 2016-03-14 22:52:54.000 074 33707.07 94.81 17094.41 88888.00 2016-03-14 22:52:55.000 074 33707.03 94.81 17094.40 37794.12 2016-03-14 22:52:56.000 074 33707.03 94.82 17094.43 88888.00 2016-03-14 22:52:57.000 074 33706.99 94.76 17094.40 88888.00 2016-03-14 22:52:58.000 074 33706.99 94.76 17094.39 88888.00 2016-03-14 22:52:59.000 074 33706.99 94.75 17094.42 88888.00 2016-03-14 22:53:00.000 074 33706.99 94.71 17094.42 37794.15 2016-03-14 22:53:01.000 074 33706.96 94.70 17094.44 88888.00 2016-03-14 22:53:02.000 074 33706.96 94.67 17094.39 88888.00 2016-03-14 22:53:03.000 074 33706.94 94.69 17094.34 88888.00 2016-03-14 22:53:04.000 074 33706.93 94.71 17094.36 88888.00 2016-03-14 22:53:05.000 074 33706.93 94.75 17094.38 37794.12 2016-03-14 22:53:06.000 074 33706.93 94.75 17094.40 88888.00 2016-03-14 22:53:07.000 074 33706.92 94.74 17094.41 88888.00 2016-03-14 22:53:08.000 074 33706.95 94.70 17094.40 88888.00 2016-03-14 22:53:09.000 074 33706.94 94.67 17094.42 88888.00 2016-03-14 22:53:10.000 074 33706.96 94.70 17094.38 37794.07 2016-03-14 22:53:11.000 074 33706.95 94.72 17094.40 88888.00 2016-03-14 22:53:12.000 074 33706.91 94.67 17094.41 88888.00 2016-03-14 22:53:13.000 074 33706.91 94.65 17094.41 88888.00 2016-03-14 22:53:14.000 074 33706.94 94.75 17094.43 88888.00 2016-03-14 22:53:15.000 074 33706.92 94.82 17094.50 37794.01 2016-03-14 22:53:16.000 074 33706.89 94.81 17094.49 88888.00 2016-03-14 22:53:17.000 074 33706.85 94.72 17094.50 88888.00 2016-03-14 22:53:18.000 074 33706.85 94.73 17094.48 88888.00 2016-03-14 22:53:19.000 074 33706.85 94.72 17094.49 88888.00 2016-03-14 22:53:20.000 074 33706.86 94.72 17094.51 37794.01 2016-03-14 22:53:21.000 074 33706.90 94.75 17094.53 88888.00 2016-03-14 22:53:22.000 074 33706.90 94.73 17094.53 88888.00 2016-03-14 22:53:23.000 074 33706.87 94.75 17094.53 88888.00 2016-03-14 22:53:24.000 074 33706.85 94.76 17094.53 88888.00 2016-03-14 22:53:25.000 074 33706.82 94.74 17094.47 37793.93 2016-03-14 22:53:26.000 074 33706.82 94.75 17094.48 88888.00 2016-03-14 22:53:27.000 074 33706.81 94.73 17094.47 88888.00 2016-03-14 22:53:28.000 074 33706.80 94.72 17094.46 88888.00 2016-03-14 22:53:29.000 074 33706.78 94.69 17094.44 88888.00 2016-03-14 22:53:30.000 074 33706.81 94.72 17094.45 37793.94 2016-03-14 22:53:31.000 074 33706.78 94.73 17094.43 88888.00 2016-03-14 22:53:32.000 074 33706.78 94.72 17094.46 88888.00 2016-03-14 22:53:33.000 074 33706.82 94.76 17094.44 88888.00 2016-03-14 22:53:34.000 074 33706.78 94.77 17094.45 88888.00 2016-03-14 22:53:35.000 074 33706.80 94.77 17094.45 37793.97 2016-03-14 22:53:36.000 074 33706.76 94.72 17094.46 88888.00 2016-03-14 22:53:37.000 074 33706.77 94.70 17094.44 88888.00 2016-03-14 22:53:38.000 074 33706.77 94.68 17094.40 88888.00 2016-03-14 22:53:39.000 074 33706.74 94.66 17094.41 88888.00 2016-03-14 22:53:40.000 074 33706.70 94.66 17094.37 37793.83 2016-03-14 22:53:41.000 074 33706.74 94.64 17094.44 88888.00 2016-03-14 22:53:42.000 074 33706.72 94.62 17094.46 88888.00 2016-03-14 22:53:43.000 074 33706.76 94.64 17094.42 88888.00 2016-03-14 22:53:44.000 074 33706.76 94.64 17094.41 88888.00 2016-03-14 22:53:45.000 074 33706.73 94.65 17094.38 37793.89 2016-03-14 22:53:46.000 074 33706.73 94.65 17094.39 88888.00 2016-03-14 22:53:47.000 074 33706.69 94.62 17094.36 88888.00 2016-03-14 22:53:48.000 074 33706.71 94.61 17094.36 88888.00 2016-03-14 22:53:49.000 074 33706.71 94.65 17094.38 88888.00 2016-03-14 22:53:50.000 074 33706.74 94.62 17094.37 37793.83 2016-03-14 22:53:51.000 074 33706.77 94.65 17094.39 88888.00 2016-03-14 22:53:52.000 074 33706.75 94.65 17094.39 88888.00 2016-03-14 22:53:53.000 074 33706.73 94.58 17094.41 88888.00 2016-03-14 22:53:54.000 074 33706.67 94.56 17094.41 88888.00 2016-03-14 22:53:55.000 074 33706.62 94.57 17094.39 37793.83 2016-03-14 22:53:56.000 074 33706.62 94.56 17094.39 88888.00 2016-03-14 22:53:57.000 074 33706.63 94.56 17094.41 88888.00 2016-03-14 22:53:58.000 074 33706.64 94.58 17094.43 88888.00 2016-03-14 22:53:59.000 074 33706.62 94.58 17094.41 88888.00 2016-03-14 22:54:00.000 074 33706.63 94.60 17094.42 37793.74 2016-03-14 22:54:01.000 074 33706.59 94.58 17094.40 88888.00 2016-03-14 22:54:02.000 074 33706.60 94.62 17094.40 88888.00 2016-03-14 22:54:03.000 074 33706.58 94.63 17094.38 88888.00 2016-03-14 22:54:04.000 074 33706.63 94.61 17094.40 88888.00 2016-03-14 22:54:05.000 074 33706.66 94.53 17094.42 37793.74 2016-03-14 22:54:06.000 074 33706.66 94.55 17094.41 88888.00 2016-03-14 22:54:07.000 074 33706.67 94.56 17094.38 88888.00 2016-03-14 22:54:08.000 074 33706.68 94.55 17094.41 88888.00 2016-03-14 22:54:09.000 074 33706.71 94.56 17094.37 88888.00 2016-03-14 22:54:10.000 074 33706.77 94.58 17094.37 37793.75 2016-03-14 22:54:11.000 074 33706.81 94.57 17094.38 88888.00 2016-03-14 22:54:12.000 074 33706.85 94.57 17094.43 88888.00 2016-03-14 22:54:13.000 074 33706.84 94.52 17094.39 88888.00 2016-03-14 22:54:14.000 074 33706.88 94.51 17094.35 88888.00 2016-03-14 22:54:15.000 074 33706.95 94.53 17094.32 37793.93 2016-03-14 22:54:16.000 074 33706.98 94.47 17094.33 88888.00 2016-03-14 22:54:17.000 074 33706.99 94.46 17094.35 88888.00 2016-03-14 22:54:18.000 074 33707.02 94.46 17094.36 88888.00 2016-03-14 22:54:19.000 074 33707.02 94.43 17094.34 88888.00 2016-03-14 22:54:20.000 074 33707.06 94.43 17094.35 37794.12 2016-03-14 22:54:21.000 074 33707.11 94.46 17094.35 88888.00 2016-03-14 22:54:22.000 074 33707.19 94.45 17094.33 88888.00 2016-03-14 22:54:23.000 074 33707.23 94.43 17094.33 88888.00 2016-03-14 22:54:24.000 074 33707.25 94.42 17094.34 88888.00 2016-03-14 22:54:25.000 074 33707.29 94.34 17094.31 37794.24 2016-03-14 22:54:26.000 074 33707.31 94.29 17094.31 88888.00 2016-03-14 22:54:27.000 074 33707.32 94.31 17094.29 88888.00 2016-03-14 22:54:28.000 074 33707.36 94.31 17094.31 88888.00 2016-03-14 22:54:29.000 074 33707.45 94.30 17094.32 88888.00 2016-03-14 22:54:30.000 074 33707.49 94.29 17094.31 37794.37 2016-03-14 22:54:31.000 074 33707.50 94.22 17094.30 88888.00 2016-03-14 22:54:32.000 074 33707.51 94.19 17094.31 88888.00 2016-03-14 22:54:33.000 074 33707.51 94.18 17094.28 88888.00 2016-03-14 22:54:34.000 074 33707.58 94.17 17094.31 88888.00 2016-03-14 22:54:35.000 074 33707.62 94.19 17094.29 37794.48 2016-03-14 22:54:36.000 074 33707.67 94.17 17094.27 88888.00 2016-03-14 22:54:37.000 074 33707.69 94.17 17094.29 88888.00 2016-03-14 22:54:38.000 074 33707.71 94.22 17094.29 88888.00 2016-03-14 22:54:39.000 074 33707.72 94.21 17094.25 88888.00 2016-03-14 22:54:40.000 074 33707.71 94.18 17094.25 37794.67 2016-03-14 22:54:41.000 074 33707.69 94.13 17094.25 88888.00 2016-03-14 22:54:42.000 074 33707.73 94.11 17094.27 88888.00 2016-03-14 22:54:43.000 074 33707.75 94.12 17094.27 88888.00 2016-03-14 22:54:44.000 074 33707.79 94.11 17094.29 88888.00 2016-03-14 22:54:45.000 074 33707.81 94.08 17094.29 37794.73 2016-03-14 22:54:46.000 074 33707.88 94.07 17094.27 88888.00 2016-03-14 22:54:47.000 074 33707.92 94.03 17094.27 88888.00 2016-03-14 22:54:48.000 074 33707.91 93.97 17094.29 88888.00 2016-03-14 22:54:49.000 074 33707.98 94.00 17094.31 88888.00 2016-03-14 22:54:50.000 074 33708.03 93.97 17094.30 37794.86 2016-03-14 22:54:51.000 074 33708.04 93.94 17094.27 88888.00 2016-03-14 22:54:52.000 074 33708.09 93.93 17094.29 88888.00 2016-03-14 22:54:53.000 074 33708.11 93.88 17094.31 88888.00 2016-03-14 22:54:54.000 074 33708.15 93.84 17094.29 88888.00 2016-03-14 22:54:55.000 074 33708.22 93.84 17094.29 37795.01 2016-03-14 22:54:56.000 074 33708.24 93.87 17094.25 88888.00 2016-03-14 22:54:57.000 074 33708.26 93.89 17094.24 88888.00 2016-03-14 22:54:58.000 074 33708.32 93.84 17094.26 88888.00 2016-03-14 22:54:59.000 074 33708.36 93.82 17094.23 88888.00 2016-03-14 22:55:00.000 074 33708.39 93.76 17094.22 37795.22 2016-03-14 22:55:01.000 074 33708.45 93.71 17094.18 88888.00 2016-03-14 22:55:02.000 074 33708.49 93.74 17094.19 88888.00 2016-03-14 22:55:03.000 074 33708.51 93.74 17094.19 88888.00 2016-03-14 22:55:04.000 074 33708.58 93.70 17094.19 88888.00 2016-03-14 22:55:05.000 074 33708.62 93.69 17094.18 37795.39 2016-03-14 22:55:06.000 074 33708.65 93.66 17094.18 88888.00 2016-03-14 22:55:07.000 074 33708.68 93.65 17094.15 88888.00 2016-03-14 22:55:08.000 074 33708.78 93.66 17094.18 88888.00 2016-03-14 22:55:09.000 074 33708.86 93.66 17094.16 88888.00 2016-03-14 22:55:10.000 074 33708.90 93.65 17094.14 37795.51 2016-03-14 22:55:11.000 074 33708.95 93.66 17094.16 88888.00 2016-03-14 22:55:12.000 074 33709.00 93.62 17094.19 88888.00 2016-03-14 22:55:13.000 074 33709.00 93.62 17094.20 88888.00 2016-03-14 22:55:14.000 074 33709.05 93.63 17094.18 88888.00 2016-03-14 22:55:15.000 074 33709.13 93.60 17094.17 37795.74 2016-03-14 22:55:16.000 074 33709.20 93.62 17094.15 88888.00 2016-03-14 22:55:17.000 074 33709.22 93.59 17094.12 88888.00 2016-03-14 22:55:18.000 074 33709.27 93.57 17094.13 88888.00 2016-03-14 22:55:19.000 074 33709.34 93.54 17094.14 88888.00 2016-03-14 22:55:20.000 074 33709.35 93.55 17094.13 37796.01 2016-03-14 22:55:21.000 074 33709.40 93.51 17094.13 88888.00 2016-03-14 22:55:22.000 074 33709.43 93.49 17094.12 88888.00 2016-03-14 22:55:23.000 074 33709.50 93.49 17094.08 88888.00 2016-03-14 22:55:24.000 074 33709.55 93.50 17094.08 88888.00 2016-03-14 22:55:25.000 074 33709.61 93.45 17094.08 37796.14 2016-03-14 22:55:26.000 074 33709.67 93.42 17094.06 88888.00 2016-03-14 22:55:27.000 074 33709.71 93.44 17094.09 88888.00 2016-03-14 22:55:28.000 074 33709.74 93.47 17094.09 88888.00 2016-03-14 22:55:29.000 074 33709.79 93.44 17094.12 88888.00 2016-03-14 22:55:30.000 074 33709.84 93.42 17094.11 37796.33 2016-03-14 22:55:31.000 074 33709.86 93.40 17094.07 88888.00 2016-03-14 22:55:32.000 074 33709.92 93.44 17094.09 88888.00 2016-03-14 22:55:33.000 074 33710.01 93.42 17094.10 88888.00 2016-03-14 22:55:34.000 074 33710.04 93.44 17094.10 88888.00 2016-03-14 22:55:35.000 074 33710.07 93.43 17094.09 37796.60 2016-03-14 22:55:36.000 074 33710.10 93.43 17094.06 88888.00 2016-03-14 22:55:37.000 074 33710.16 93.39 17094.09 88888.00 2016-03-14 22:55:38.000 074 33710.21 93.40 17094.05 88888.00 2016-03-14 22:55:39.000 074 33710.25 93.42 17094.03 88888.00 2016-03-14 22:55:40.000 074 33710.29 93.39 17094.02 37796.75 2016-03-14 22:55:41.000 074 33710.38 93.37 17094.05 88888.00 2016-03-14 22:55:42.000 074 33710.41 93.38 17094.04 88888.00 2016-03-14 22:55:43.000 074 33710.48 93.34 17094.04 88888.00 2016-03-14 22:55:44.000 074 33710.56 93.29 17094.07 88888.00 2016-03-14 22:55:45.000 074 33710.65 93.30 17094.02 37797.03 2016-03-14 22:55:46.000 074 33710.71 93.31 17093.97 88888.00 2016-03-14 22:55:47.000 074 33710.74 93.31 17093.96 88888.00 2016-03-14 22:55:48.000 074 33710.80 93.28 17093.98 88888.00 2016-03-14 22:55:49.000 074 33710.83 93.27 17093.97 88888.00 2016-03-14 22:55:50.000 074 33710.89 93.28 17093.99 37797.36 2016-03-14 22:55:51.000 074 33710.94 93.26 17093.95 88888.00 2016-03-14 22:55:52.000 074 33711.01 93.25 17093.95 88888.00 2016-03-14 22:55:53.000 074 33711.02 93.27 17093.99 88888.00 2016-03-14 22:55:54.000 074 33711.12 93.27 17093.99 88888.00 2016-03-14 22:55:55.000 074 33711.21 93.25 17093.98 37797.54 2016-03-14 22:55:56.000 074 33711.26 93.24 17093.96 88888.00 2016-03-14 22:55:57.000 074 33711.32 93.27 17093.97 88888.00 2016-03-14 22:55:58.000 074 33711.34 93.27 17093.96 88888.00 2016-03-14 22:55:59.000 074 33711.38 93.27 17093.92 88888.00 2016-03-14 22:56:00.000 074 33711.48 93.27 17093.93 37797.78 2016-03-14 22:56:01.000 074 33711.52 93.26 17093.93 88888.00 2016-03-14 22:56:02.000 074 33711.55 93.25 17093.90 88888.00 2016-03-14 22:56:03.000 074 33711.62 93.23 17093.93 88888.00 2016-03-14 22:56:04.000 074 33711.68 93.20 17093.90 88888.00 2016-03-14 22:56:05.000 074 33711.72 93.16 17093.91 37797.99 2016-03-14 22:56:06.000 074 33711.78 93.15 17093.90 88888.00 2016-03-14 22:56:07.000 074 33711.82 93.12 17093.89 88888.00 2016-03-14 22:56:08.000 074 33711.82 93.10 17093.88 88888.00 2016-03-14 22:56:09.000 074 33711.85 93.13 17093.91 88888.00 2016-03-14 22:56:10.000 074 33711.88 93.11 17093.92 37798.14 2016-03-14 22:56:11.000 074 33711.96 93.07 17093.91 88888.00 2016-03-14 22:56:12.000 074 33712.04 93.07 17093.86 88888.00 2016-03-14 22:56:13.000 074 33712.07 93.10 17093.84 88888.00 2016-03-14 22:56:14.000 074 33712.14 93.08 17093.87 88888.00 2016-03-14 22:56:15.000 074 33712.18 93.07 17093.87 37798.31 2016-03-14 22:56:16.000 074 33712.20 93.04 17093.87 88888.00 2016-03-14 22:56:17.000 074 33712.28 93.03 17093.87 88888.00 2016-03-14 22:56:18.000 074 33712.30 93.03 17093.88 88888.00 2016-03-14 22:56:19.000 074 33712.32 93.00 17093.88 88888.00 2016-03-14 22:56:20.000 074 33712.38 92.98 17093.86 37798.49 2016-03-14 22:56:21.000 074 33712.46 92.95 17093.84 88888.00 2016-03-14 22:56:22.000 074 33712.48 92.94 17093.82 88888.00 2016-03-14 22:56:23.000 074 33712.53 92.90 17093.84 88888.00 2016-03-14 22:56:24.000 074 33712.59 92.90 17093.85 88888.00 2016-03-14 22:56:25.000 074 33712.66 92.88 17093.87 37798.76 2016-03-14 22:56:26.000 074 33712.71 92.88 17093.87 88888.00 2016-03-14 22:56:27.000 074 33712.74 92.87 17093.85 88888.00 2016-03-14 22:56:28.000 074 33712.78 92.84 17093.82 88888.00 2016-03-14 22:56:29.000 074 33712.82 92.79 17093.81 88888.00 2016-03-14 22:56:30.000 074 33712.84 92.79 17093.86 37798.93 2016-03-14 22:56:31.000 074 33712.87 92.79 17093.87 88888.00 2016-03-14 22:56:32.000 074 33712.89 92.80 17093.86 88888.00 2016-03-14 22:56:33.000 074 33712.93 92.78 17093.87 88888.00 2016-03-14 22:56:34.000 074 33712.93 92.78 17093.89 88888.00 2016-03-14 22:56:35.000 074 33712.95 92.75 17093.87 37799.14 2016-03-14 22:56:36.000 074 33712.94 92.73 17093.83 88888.00 2016-03-14 22:56:37.000 074 33712.97 92.71 17093.81 88888.00 2016-03-14 22:56:38.000 074 33713.02 92.72 17093.80 88888.00 2016-03-14 22:56:39.000 074 33713.08 92.71 17093.84 88888.00 2016-03-14 22:56:40.000 074 33713.10 92.72 17093.81 37799.19 2016-03-14 22:56:41.000 074 33713.11 92.75 17093.78 88888.00 2016-03-14 22:56:42.000 074 33713.11 92.74 17093.79 88888.00 2016-03-14 22:56:43.000 074 33713.11 92.70 17093.76 88888.00 2016-03-14 22:56:44.000 074 33713.12 92.66 17093.76 88888.00 2016-03-14 22:56:45.000 074 33713.16 92.65 17093.79 37799.22 2016-03-14 22:56:46.000 074 33713.16 92.64 17093.73 88888.00 2016-03-14 22:56:47.000 074 33713.19 92.65 17093.71 88888.00 2016-03-14 22:56:48.000 074 33713.21 92.65 17093.75 88888.00 2016-03-14 22:56:49.000 074 33713.28 92.64 17093.76 88888.00 2016-03-14 22:56:50.000 074 33713.31 92.63 17093.78 37799.30 2016-03-14 22:56:51.000 074 33713.33 92.63 17093.76 88888.00 2016-03-14 22:56:52.000 074 33713.32 92.64 17093.75 88888.00 2016-03-14 22:56:53.000 074 33713.36 92.59 17093.77 88888.00 2016-03-14 22:56:54.000 074 33713.40 92.55 17093.76 88888.00 2016-03-14 22:56:55.000 074 33713.37 92.56 17093.74 37799.42 2016-03-14 22:56:56.000 074 33713.39 92.55 17093.74 88888.00 2016-03-14 22:56:57.000 074 33713.42 92.58 17093.76 88888.00 2016-03-14 22:56:58.000 074 33713.44 92.58 17093.75 88888.00 2016-03-14 22:56:59.000 074 33713.46 92.56 17093.75 88888.00 2016-03-14 22:57:00.000 074 33713.48 92.55 17093.74 37799.54 2016-03-14 22:57:01.000 074 33713.54 92.55 17093.73 88888.00 2016-03-14 22:57:02.000 074 33713.52 92.51 17093.72 88888.00 2016-03-14 22:57:03.000 074 33713.53 92.51 17093.77 88888.00 2016-03-14 22:57:04.000 074 33713.56 92.52 17093.78 88888.00 2016-03-14 22:57:05.000 074 33713.57 92.47 17093.80 37799.58 2016-03-14 22:57:06.000 074 33713.57 92.43 17093.77 88888.00 2016-03-14 22:57:07.000 074 33713.55 92.43 17093.77 88888.00 2016-03-14 22:57:08.000 074 33713.58 92.40 17093.81 88888.00 2016-03-14 22:57:09.000 074 33713.61 92.36 17093.80 88888.00 2016-03-14 22:57:10.000 074 33713.64 92.36 17093.78 37799.82 2016-03-14 22:57:11.000 074 33713.71 92.32 17093.80 88888.00 2016-03-14 22:57:12.000 074 33713.73 92.31 17093.80 88888.00 2016-03-14 22:57:13.000 074 33713.74 92.28 17093.78 88888.00 2016-03-14 22:57:14.000 074 33713.81 92.28 17093.82 88888.00 2016-03-14 22:57:15.000 074 33713.84 92.24 17093.78 37799.73 2016-03-14 22:57:16.000 074 33713.88 92.20 17093.80 88888.00 2016-03-14 22:57:17.000 074 33713.87 92.21 17093.81 88888.00 2016-03-14 22:57:18.000 074 33713.87 92.21 17093.80 88888.00 2016-03-14 22:57:19.000 074 33713.90 92.22 17093.85 88888.00 2016-03-14 22:57:20.000 074 33713.97 92.23 17093.87 37799.96 2016-03-14 22:57:21.000 074 33713.98 92.17 17093.87 88888.00 2016-03-14 22:57:22.000 074 33713.98 92.12 17093.84 88888.00 2016-03-14 22:57:23.000 074 33714.00 92.15 17093.82 88888.00 2016-03-14 22:57:24.000 074 33714.02 92.14 17093.83 88888.00 2016-03-14 22:57:25.000 074 33714.02 92.12 17093.83 37799.96 2016-03-14 22:57:26.000 074 33714.04 92.07 17093.85 88888.00 2016-03-14 22:57:27.000 074 33714.05 92.05 17093.83 88888.00 2016-03-14 22:57:28.000 074 33714.08 92.04 17093.82 88888.00 2016-03-14 22:57:29.000 074 33714.10 92.00 17093.84 88888.00 2016-03-14 22:57:30.000 074 33714.17 91.99 17093.81 37800.04 2016-03-14 22:57:31.000 074 33714.17 91.99 17093.81 88888.00 2016-03-14 22:57:32.000 074 33714.19 91.97 17093.83 88888.00 2016-03-14 22:57:33.000 074 33714.18 91.94 17093.81 88888.00 2016-03-14 22:57:34.000 074 33714.20 91.92 17093.80 88888.00 2016-03-14 22:57:35.000 074 33714.21 91.89 17093.80 37800.18 2016-03-14 22:57:36.000 074 33714.23 91.87 17093.79 88888.00 2016-03-14 22:57:37.000 074 33714.20 91.85 17093.78 88888.00 2016-03-14 22:57:38.000 074 33714.22 91.85 17093.79 88888.00 2016-03-14 22:57:39.000 074 33714.23 91.83 17093.74 88888.00 2016-03-14 22:57:40.000 074 33714.25 91.84 17093.72 37800.24 2016-03-14 22:57:41.000 074 33714.27 91.80 17093.76 88888.00 2016-03-14 22:57:42.000 074 33714.23 91.79 17093.78 88888.00 2016-03-14 22:57:43.000 074 33714.23 91.76 17093.79 88888.00 2016-03-14 22:57:44.000 074 33714.28 91.74 17093.81 88888.00 2016-03-14 22:57:45.000 074 33714.29 91.70 17093.82 37800.19 2016-03-14 22:57:46.000 074 33714.28 91.68 17093.79 88888.00 2016-03-14 22:57:47.000 074 33714.29 91.65 17093.79 88888.00 2016-03-14 22:57:48.000 074 33714.30 91.60 17093.79 88888.00 2016-03-14 22:57:49.000 074 33714.30 91.58 17093.82 88888.00 2016-03-14 22:57:50.000 074 33714.28 91.54 17093.81 37800.21 2016-03-14 22:57:51.000 074 33714.25 91.52 17093.79 88888.00 2016-03-14 22:57:52.000 074 33714.21 91.52 17093.80 88888.00 2016-03-14 22:57:53.000 074 33714.24 91.51 17093.80 88888.00 2016-03-14 22:57:54.000 074 33714.21 91.46 17093.80 88888.00 2016-03-14 22:57:55.000 074 33714.24 91.44 17093.78 37800.16 2016-03-14 22:57:56.000 074 33714.24 91.42 17093.78 88888.00 2016-03-14 22:57:57.000 074 33714.24 91.44 17093.77 88888.00 2016-03-14 22:57:58.000 074 33714.21 91.42 17093.77 88888.00 2016-03-14 22:57:59.000 074 33714.19 91.35 17093.78 88888.00 2016-03-14 22:58:00.000 074 33714.17 91.32 17093.77 37800.24 2016-03-14 22:58:01.000 074 33714.19 91.31 17093.76 88888.00 2016-03-14 22:58:02.000 074 33714.20 91.27 17093.77 88888.00 2016-03-14 22:58:03.000 074 33714.17 91.22 17093.77 88888.00 2016-03-14 22:58:04.000 074 33714.17 91.24 17093.74 88888.00 2016-03-14 22:58:05.000 074 33714.19 91.17 17093.75 37800.12 2016-03-14 22:58:06.000 074 33714.14 91.17 17093.80 88888.00 2016-03-14 22:58:07.000 074 33714.15 91.19 17093.86 88888.00 2016-03-14 22:58:08.000 074 33714.13 91.14 17093.85 88888.00 2016-03-14 22:58:09.000 074 33714.09 91.13 17093.79 88888.00 2016-03-14 22:58:10.000 074 33714.08 91.10 17093.80 37800.15 2016-03-14 22:58:11.000 074 33714.05 91.10 17093.80 88888.00 2016-03-14 22:58:12.000 074 33714.04 91.06 17093.81 88888.00 2016-03-14 22:58:13.000 074 33714.02 91.00 17093.83 88888.00 2016-03-14 22:58:14.000 074 33714.05 91.00 17093.84 88888.00 2016-03-14 22:58:15.000 074 33714.05 90.99 17093.84 37800.04 2016-03-14 22:58:16.000 074 33713.98 90.96 17093.82 88888.00 2016-03-14 22:58:17.000 074 33713.94 90.97 17093.81 88888.00 2016-03-14 22:58:18.000 074 33713.97 90.91 17093.84 88888.00 2016-03-14 22:58:19.000 074 33713.96 90.93 17093.87 88888.00 2016-03-14 22:58:20.000 074 33713.93 90.89 17093.87 37799.98 2016-03-14 22:58:21.000 074 33713.94 90.88 17093.88 88888.00 2016-03-14 22:58:22.000 074 33713.94 90.83 17093.88 88888.00 2016-03-14 22:58:23.000 074 33713.94 90.77 17093.89 88888.00 2016-03-14 22:58:24.000 074 33713.89 90.73 17093.85 88888.00 2016-03-14 22:58:25.000 074 33713.87 90.69 17093.84 37799.98 2016-03-14 22:58:26.000 074 33713.85 90.68 17093.85 88888.00 2016-03-14 22:58:27.000 074 33713.85 90.63 17093.90 88888.00 2016-03-14 22:58:28.000 074 33713.80 90.56 17093.88 88888.00 2016-03-14 22:58:29.000 074 33713.81 90.53 17093.92 88888.00 2016-03-14 22:58:30.000 074 33713.76 90.52 17093.87 37799.85 2016-03-14 22:58:31.000 074 33713.75 90.51 17093.89 88888.00 2016-03-14 22:58:32.000 074 33713.74 90.48 17093.92 88888.00 2016-03-14 22:58:33.000 074 33713.75 90.42 17093.92 88888.00 2016-03-14 22:58:34.000 074 33713.71 90.37 17093.91 88888.00 2016-03-14 22:58:35.000 074 33713.68 90.33 17093.96 37799.80 2016-03-14 22:58:36.000 074 33713.67 90.29 17093.92 88888.00 2016-03-14 22:58:37.000 074 33713.63 90.23 17093.92 88888.00 2016-03-14 22:58:38.000 074 33713.61 90.16 17093.88 88888.00 2016-03-14 22:58:39.000 074 33713.64 90.21 17093.86 88888.00 2016-03-14 22:58:40.000 074 33713.59 90.15 17093.86 37799.69 2016-03-14 22:58:41.000 074 33713.60 90.11 17093.90 88888.00 2016-03-14 22:58:42.000 074 33713.60 90.11 17093.94 88888.00 2016-03-14 22:58:43.000 074 33713.55 90.07 17093.98 88888.00 2016-03-14 22:58:44.000 074 33713.55 89.99 17093.98 88888.00 2016-03-14 22:58:45.000 074 33713.54 89.97 17093.91 37799.65 2016-03-14 22:58:46.000 074 33713.49 89.97 17093.93 88888.00 2016-03-14 22:58:47.000 074 33713.48 89.94 17093.94 88888.00 2016-03-14 22:58:48.000 074 33713.46 89.92 17093.96 88888.00 2016-03-14 22:58:49.000 074 33713.44 89.90 17093.94 88888.00 2016-03-14 22:58:50.000 074 33713.44 89.89 17093.93 37799.58 2016-03-14 22:58:51.000 074 33713.41 89.91 17093.95 88888.00 2016-03-14 22:58:52.000 074 33713.41 89.86 17093.97 88888.00 2016-03-14 22:58:53.000 074 33713.35 89.81 17093.99 88888.00 2016-03-14 22:58:54.000 074 33713.37 89.79 17094.00 88888.00 2016-03-14 22:58:55.000 074 33713.32 89.76 17093.96 37799.53 2016-03-14 22:58:56.000 074 33713.30 89.71 17094.00 88888.00 2016-03-14 22:58:57.000 074 33713.28 89.69 17094.02 88888.00 2016-03-14 22:58:58.000 074 33713.29 89.67 17094.03 88888.00 2016-03-14 22:58:59.000 074 33713.25 89.64 17094.01 88888.00 2016-03-14 22:59:00.000 074 33713.20 89.63 17094.02 37799.41 2016-03-14 22:59:01.000 074 33713.23 89.63 17094.05 88888.00 2016-03-14 22:59:02.000 074 33713.25 89.64 17094.02 88888.00 2016-03-14 22:59:03.000 074 33713.21 89.62 17093.99 88888.00 2016-03-14 22:59:04.000 074 33713.14 89.57 17093.99 88888.00 2016-03-14 22:59:05.000 074 33713.14 89.51 17094.00 37799.35 2016-03-14 22:59:06.000 074 33713.14 89.46 17094.05 88888.00 2016-03-14 22:59:07.000 074 33713.13 89.43 17094.07 88888.00 2016-03-14 22:59:08.000 074 33713.04 89.42 17094.03 88888.00 2016-03-14 22:59:09.000 074 33713.04 89.38 17094.03 88888.00 2016-03-14 22:59:10.000 074 33713.04 89.35 17094.04 37799.26 2016-03-14 22:59:11.000 074 33713.00 89.32 17094.02 88888.00 2016-03-14 22:59:12.000 074 33712.97 89.34 17094.05 88888.00 2016-03-14 22:59:13.000 074 33712.91 89.32 17094.04 88888.00 2016-03-14 22:59:14.000 074 33712.91 89.31 17094.08 88888.00 2016-03-14 22:59:15.000 074 33712.90 89.27 17094.10 37799.16 2016-03-14 22:59:16.000 074 33712.89 89.26 17094.10 88888.00 2016-03-14 22:59:17.000 074 33712.86 89.21 17094.07 88888.00 2016-03-14 22:59:18.000 074 33712.80 89.18 17094.04 88888.00 2016-03-14 22:59:19.000 074 33712.76 89.17 17094.05 88888.00 2016-03-14 22:59:20.000 074 33712.72 89.16 17094.08 37799.10 2016-03-14 22:59:21.000 074 33712.69 89.11 17094.14 88888.00 2016-03-14 22:59:22.000 074 33712.68 89.10 17094.13 88888.00 2016-03-14 22:59:23.000 074 33712.65 89.08 17094.14 88888.00 2016-03-14 22:59:24.000 074 33712.66 89.07 17094.11 88888.00 2016-03-14 22:59:25.000 074 33712.59 89.06 17094.14 37798.98 2016-03-14 22:59:26.000 074 33712.58 89.05 17094.15 88888.00 2016-03-14 22:59:27.000 074 33712.57 88.96 17094.20 88888.00 2016-03-14 22:59:28.000 074 33712.53 88.95 17094.18 88888.00 2016-03-14 22:59:29.000 074 33712.54 88.91 17094.14 88888.00 2016-03-14 22:59:30.000 074 33712.53 88.91 17094.12 37798.89 2016-03-14 22:59:31.000 074 33712.46 88.90 17094.15 88888.00 2016-03-14 22:59:32.000 074 33712.39 88.86 17094.16 88888.00 2016-03-14 22:59:33.000 074 33712.38 88.83 17094.19 88888.00 2016-03-14 22:59:34.000 074 33712.37 88.83 17094.18 88888.00 2016-03-14 22:59:35.000 074 33712.36 88.80 17094.18 37798.79 2016-03-14 22:59:36.000 074 33712.32 88.76 17094.21 88888.00 2016-03-14 22:59:37.000 074 33712.32 88.79 17094.26 88888.00 2016-03-14 22:59:38.000 074 33712.32 88.79 17094.23 88888.00 2016-03-14 22:59:39.000 074 33712.25 88.79 17094.18 88888.00 2016-03-14 22:59:40.000 074 33712.22 88.75 17094.19 37798.66 2016-03-14 22:59:41.000 074 33712.18 88.72 17094.23 88888.00 2016-03-14 22:59:42.000 074 33712.13 88.68 17094.25 88888.00 2016-03-14 22:59:43.000 074 33712.08 88.65 17094.25 88888.00 2016-03-14 22:59:44.000 074 33712.02 88.66 17094.25 88888.00 2016-03-14 22:59:45.000 074 33711.99 88.64 17094.27 37798.57 2016-03-14 22:59:46.000 074 33711.99 88.64 17094.29 88888.00 2016-03-14 22:59:47.000 074 33711.96 88.62 17094.29 88888.00 2016-03-14 22:59:48.000 074 33711.93 88.65 17094.28 88888.00 2016-03-14 22:59:49.000 074 33711.87 88.63 17094.27 88888.00 2016-03-14 22:59:50.000 074 33711.83 88.59 17094.24 37798.39 2016-03-14 22:59:51.000 074 33711.81 88.58 17094.22 88888.00 2016-03-14 22:59:52.000 074 33711.79 88.57 17094.21 88888.00 2016-03-14 22:59:53.000 074 33711.77 88.59 17094.25 88888.00 2016-03-14 22:59:54.000 074 33711.78 88.59 17094.24 88888.00 2016-03-14 22:59:55.000 074 33711.70 88.56 17094.27 37798.33 2016-03-14 22:59:56.000 074 33711.69 88.54 17094.31 88888.00 2016-03-14 22:59:57.000 074 33711.59 88.53 17094.32 88888.00 2016-03-14 22:59:58.000 074 33711.57 88.51 17094.32 88888.00 2016-03-14 22:59:59.000 074 33711.54 88.52 17094.30 88888.00 2016-03-14 23:00:00.000 074 33711.49 88.50 17094.28 37798.17 2016-03-14 23:00:01.000 074 33711.41 88.52 17094.28 88888.00 2016-03-14 23:00:02.000 074 33711.43 88.55 17094.32 88888.00 2016-03-14 23:00:03.000 074 33711.40 88.52 17094.32 88888.00 2016-03-14 23:00:04.000 074 33711.34 88.47 17094.30 88888.00 2016-03-14 23:00:05.000 074 33711.29 88.49 17094.34 37797.92 2016-03-14 23:00:06.000 074 33711.26 88.48 17094.36 88888.00 2016-03-14 23:00:07.000 074 33711.24 88.50 17094.36 88888.00 2016-03-14 23:00:08.000 074 33711.22 88.55 17094.37 88888.00 2016-03-14 23:00:09.000 074 33711.15 88.58 17094.38 88888.00 2016-03-14 23:00:10.000 074 33711.10 88.56 17094.40 37797.80 2016-03-14 23:00:11.000 074 33711.06 88.56 17094.44 88888.00 2016-03-14 23:00:12.000 074 33710.96 88.60 17094.39 88888.00 2016-03-14 23:00:13.000 074 33710.91 88.62 17094.42 88888.00 2016-03-14 23:00:14.000 074 33710.87 88.59 17094.42 88888.00 2016-03-14 23:00:15.000 074 33710.86 88.61 17094.42 37797.62 2016-03-14 23:00:16.000 074 33710.82 88.61 17094.40 88888.00 2016-03-14 23:00:17.000 074 33710.76 88.60 17094.42 88888.00 2016-03-14 23:00:18.000 074 33710.77 88.56 17094.47 88888.00 2016-03-14 23:00:19.000 074 33710.72 88.56 17094.43 88888.00 2016-03-14 23:00:20.000 074 33710.68 88.63 17094.40 37797.37 2016-03-14 23:00:21.000 074 33710.62 88.63 17094.42 88888.00 2016-03-14 23:00:22.000 074 33710.59 88.61 17094.47 88888.00 2016-03-14 23:00:23.000 074 33710.55 88.60 17094.48 88888.00 2016-03-14 23:00:24.000 074 33710.48 88.61 17094.47 88888.00 2016-03-14 23:00:25.000 074 33710.44 88.58 17094.43 37797.24 2016-03-14 23:00:26.000 074 33710.42 88.55 17094.46 88888.00 2016-03-14 23:00:27.000 074 33710.40 88.55 17094.46 88888.00 2016-03-14 23:00:28.000 074 33710.31 88.50 17094.45 88888.00 2016-03-14 23:00:29.000 074 33710.27 88.48 17094.47 88888.00 2016-03-14 23:00:30.000 074 33710.23 88.46 17094.46 37797.07 2016-03-14 23:00:31.000 074 33710.25 88.50 17094.48 88888.00 2016-03-14 23:00:32.000 074 33710.22 88.52 17094.46 88888.00 2016-03-14 23:00:33.000 074 33710.17 88.50 17094.46 88888.00 2016-03-14 23:00:34.000 074 33710.17 88.51 17094.49 88888.00 2016-03-14 23:00:35.000 074 33710.18 88.54 17094.47 37796.93 2016-03-14 23:00:36.000 074 33710.16 88.53 17094.46 88888.00 2016-03-14 23:00:37.000 074 33710.13 88.55 17094.50 88888.00 2016-03-14 23:00:38.000 074 33710.12 88.55 17094.50 88888.00 2016-03-14 23:00:39.000 074 33710.09 88.57 17094.50 88888.00 2016-03-14 23:00:40.000 074 33710.10 88.56 17094.49 37796.89 2016-03-14 23:00:41.000 074 33710.10 88.57 17094.50 88888.00 2016-03-14 23:00:42.000 074 33710.08 88.55 17094.52 88888.00 2016-03-14 23:00:43.000 074 33710.11 88.57 17094.52 88888.00 2016-03-14 23:00:44.000 074 33710.11 88.55 17094.50 88888.00 2016-03-14 23:00:45.000 074 33710.11 88.54 17094.46 37796.93 2016-03-14 23:00:46.000 074 33710.13 88.56 17094.48 88888.00 2016-03-14 23:00:47.000 074 33710.13 88.58 17094.48 88888.00 2016-03-14 23:00:48.000 074 33710.12 88.59 17094.46 88888.00 2016-03-14 23:00:49.000 074 33710.13 88.56 17094.44 88888.00 2016-03-14 23:00:50.000 074 33710.14 88.57 17094.46 37796.86 2016-03-14 23:00:51.000 074 33710.13 88.58 17094.48 88888.00 2016-03-14 23:00:52.000 074 33710.17 88.57 17094.48 88888.00 2016-03-14 23:00:53.000 074 33710.19 88.55 17094.48 88888.00 2016-03-14 23:00:54.000 074 33710.21 88.53 17094.50 88888.00 2016-03-14 23:00:55.000 074 33710.21 88.52 17094.52 37796.98 2016-03-14 23:00:56.000 074 33710.26 88.55 17094.51 88888.00 2016-03-14 23:00:57.000 074 33710.25 88.60 17094.53 88888.00 2016-03-14 23:00:58.000 074 33710.28 88.56 17094.51 88888.00 2016-03-14 23:00:59.000 074 33710.32 88.47 17094.55 88888.00 2016-03-14 23:01:00.000 074 33710.34 88.46 17094.49 37797.03 2016-03-14 23:01:01.000 074 33710.34 88.46 17094.48 88888.00 2016-03-14 23:01:02.000 074 33710.38 88.45 17094.47 88888.00 2016-03-14 23:01:03.000 074 33710.40 88.44 17094.52 88888.00 2016-03-14 23:01:04.000 074 33710.45 88.45 17094.52 88888.00 2016-03-14 23:01:05.000 074 33710.52 88.45 17094.49 37797.03 2016-03-14 23:01:06.000 074 33710.55 88.46 17094.48 88888.00 2016-03-14 23:01:07.000 074 33710.55 88.46 17094.47 88888.00 2016-03-14 23:01:08.000 074 33710.60 88.44 17094.47 88888.00 2016-03-14 23:01:09.000 074 33710.62 88.42 17094.50 88888.00 2016-03-14 23:01:10.000 074 33710.66 88.41 17094.47 37797.24 2016-03-14 23:01:11.000 074 33710.66 88.43 17094.47 88888.00 2016-03-14 23:01:12.000 074 33710.67 88.40 17094.52 88888.00 2016-03-14 23:01:13.000 074 33710.65 88.40 17094.52 88888.00 2016-03-14 23:01:14.000 074 33710.68 88.37 17094.49 88888.00 2016-03-14 23:01:15.000 074 33710.71 88.38 17094.50 37797.39 2016-03-14 23:01:16.000 074 33710.74 88.37 17094.52 88888.00 2016-03-14 23:01:17.000 074 33710.76 88.34 17094.51 88888.00 2016-03-14 23:01:18.000 074 33710.81 88.35 17094.51 88888.00 2016-03-14 23:01:19.000 074 33710.82 88.33 17094.52 88888.00 2016-03-14 23:01:20.000 074 33710.85 88.30 17094.46 37797.37 2016-03-14 23:01:21.000 074 33710.89 88.26 17094.48 88888.00 2016-03-14 23:01:22.000 074 33710.92 88.29 17094.51 88888.00 2016-03-14 23:01:23.000 074 33710.94 88.26 17094.49 88888.00 2016-03-14 23:01:24.000 074 33710.98 88.23 17094.51 88888.00 2016-03-14 23:01:25.000 074 33711.01 88.21 17094.49 37797.58 2016-03-14 23:01:26.000 074 33711.03 88.19 17094.45 88888.00 2016-03-14 23:01:27.000 074 33711.03 88.17 17094.42 88888.00 2016-03-14 23:01:28.000 074 33711.07 88.17 17094.46 88888.00 2016-03-14 23:01:29.000 074 33711.10 88.17 17094.47 88888.00 2016-03-14 23:01:30.000 074 33711.12 88.15 17094.42 37797.68 2016-03-14 23:01:31.000 074 33711.16 88.17 17094.42 88888.00 2016-03-14 23:01:32.000 074 33711.18 88.16 17094.42 88888.00 2016-03-14 23:01:33.000 074 33711.19 88.19 17094.44 88888.00 2016-03-14 23:01:34.000 074 33711.18 88.23 17094.43 88888.00 2016-03-14 23:01:35.000 074 33711.22 88.20 17094.43 37797.86 2016-03-14 23:01:36.000 074 33711.28 88.19 17094.43 88888.00 2016-03-14 23:01:37.000 074 33711.29 88.18 17094.42 88888.00 2016-03-14 23:01:38.000 074 33711.33 88.20 17094.40 88888.00 2016-03-14 23:01:39.000 074 33711.32 88.16 17094.36 88888.00 2016-03-14 23:01:40.000 074 33711.34 88.13 17094.40 37797.90 2016-03-14 23:01:41.000 074 33711.39 88.15 17094.43 88888.00 2016-03-14 23:01:42.000 074 33711.41 88.13 17094.41 88888.00 2016-03-14 23:01:43.000 074 33711.44 88.11 17094.37 88888.00 2016-03-14 23:01:44.000 074 33711.45 88.09 17094.37 88888.00 2016-03-14 23:01:45.000 074 33711.51 88.07 17094.37 37797.94 2016-03-14 23:01:46.000 074 33711.54 88.06 17094.38 88888.00 2016-03-14 23:01:47.000 074 33711.55 88.07 17094.37 88888.00 2016-03-14 23:01:48.000 074 33711.55 88.08 17094.42 88888.00 2016-03-14 23:01:49.000 074 33711.58 88.06 17094.42 88888.00 2016-03-14 23:01:50.000 074 33711.59 88.06 17094.38 37798.04 2016-03-14 23:01:51.000 074 33711.60 88.12 17094.37 88888.00 2016-03-14 23:01:52.000 074 33711.63 88.11 17094.35 88888.00 2016-03-14 23:01:53.000 074 33711.66 88.09 17094.32 88888.00 2016-03-14 23:01:54.000 074 33711.68 88.09 17094.33 88888.00 2016-03-14 23:01:55.000 074 33711.69 88.07 17094.34 37798.17 2016-03-14 23:01:56.000 074 33711.70 88.03 17094.36 88888.00 2016-03-14 23:01:57.000 074 33711.74 88.05 17094.38 88888.00 2016-03-14 23:01:58.000 074 33711.75 88.05 17094.38 88888.00 2016-03-14 23:01:59.000 074 33711.78 88.03 17094.35 88888.00 2016-03-14 23:02:00.000 074 33711.79 88.00 17094.33 37798.19 2016-03-14 23:02:01.000 074 33711.83 88.02 17094.34 88888.00 2016-03-14 23:02:02.000 074 33711.83 88.01 17094.34 88888.00 2016-03-14 23:02:03.000 074 33711.79 87.96 17094.35 88888.00 2016-03-14 23:02:04.000 074 33711.83 87.93 17094.35 88888.00 2016-03-14 23:02:05.000 074 33711.87 87.92 17094.36 37798.29 2016-03-14 23:02:06.000 074 33711.88 87.93 17094.35 88888.00 2016-03-14 23:02:07.000 074 33711.92 87.95 17094.36 88888.00 2016-03-14 23:02:08.000 074 33711.92 87.92 17094.33 88888.00 2016-03-14 23:02:09.000 074 33711.95 87.91 17094.32 88888.00 2016-03-14 23:02:10.000 074 33711.96 87.89 17094.34 37798.44 2016-03-14 23:02:11.000 074 33711.97 87.85 17094.30 88888.00 2016-03-14 23:02:12.000 074 33711.98 87.81 17094.31 88888.00 2016-03-14 23:02:13.000 074 33712.02 87.84 17094.29 88888.00 2016-03-14 23:02:14.000 074 33712.04 87.84 17094.33 88888.00 2016-03-14 23:02:15.000 074 33712.07 87.86 17094.33 37798.56 2016-03-14 23:02:16.000 074 33712.10 87.84 17094.34 88888.00 2016-03-14 23:02:17.000 074 33712.12 87.86 17094.33 88888.00 2016-03-14 23:02:18.000 074 33712.20 87.86 17094.33 88888.00 2016-03-14 23:02:19.000 074 33712.21 87.83 17094.37 88888.00 2016-03-14 23:02:20.000 074 33712.21 87.79 17094.37 37798.56 2016-03-14 23:02:21.000 074 33712.21 87.75 17094.35 88888.00 2016-03-14 23:02:22.000 074 33712.24 87.70 17094.36 88888.00 2016-03-14 23:02:23.000 074 33712.25 87.69 17094.36 88888.00 2016-03-14 23:02:24.000 074 33712.26 87.66 17094.34 88888.00 2016-03-14 23:02:25.000 074 33712.29 87.67 17094.34 37798.73 2016-03-14 23:02:26.000 074 33712.32 87.71 17094.34 88888.00 2016-03-14 23:02:27.000 074 33712.36 87.68 17094.33 88888.00 2016-03-14 23:02:28.000 074 33712.40 87.68 17094.31 88888.00 2016-03-14 23:02:29.000 074 33712.37 87.69 17094.34 88888.00 2016-03-14 23:02:30.000 074 33712.36 87.65 17094.36 37798.74 2016-03-14 23:02:31.000 074 33712.38 87.60 17094.30 88888.00 2016-03-14 23:02:32.000 074 33712.34 87.60 17094.30 88888.00 2016-03-14 23:02:33.000 074 33712.37 87.64 17094.31 88888.00 2016-03-14 23:02:34.000 074 33712.37 87.62 17094.27 88888.00 2016-03-14 23:02:35.000 074 33712.36 87.60 17094.30 37798.85 2016-03-14 23:02:36.000 074 33712.41 87.53 17094.30 88888.00 2016-03-14 23:02:37.000 074 33712.44 87.55 17094.27 88888.00 2016-03-14 23:02:38.000 074 33712.43 87.54 17094.21 88888.00 2016-03-14 23:02:39.000 074 33712.48 87.50 17094.20 88888.00 2016-03-14 23:02:40.000 074 33712.49 87.48 17094.25 37798.83 2016-03-14 23:02:41.000 074 33712.45 87.54 17094.28 88888.00 2016-03-14 23:02:42.000 074 33712.42 87.52 17094.31 88888.00 2016-03-14 23:02:43.000 074 33712.46 87.47 17094.34 88888.00 2016-03-14 23:02:44.000 074 33712.50 87.45 17094.33 88888.00 2016-03-14 23:02:45.000 074 33712.50 87.45 17094.34 37798.85 2016-03-14 23:02:46.000 074 33712.50 87.45 17094.36 88888.00 2016-03-14 23:02:47.000 074 33712.51 87.43 17094.35 88888.00 2016-03-14 23:02:48.000 074 33712.52 87.43 17094.39 88888.00 2016-03-14 23:02:49.000 074 33712.55 87.43 17094.38 88888.00 2016-03-14 23:02:50.000 074 33712.55 87.39 17094.37 37798.89 2016-03-14 23:02:51.000 074 33712.56 87.38 17094.36 88888.00 2016-03-14 23:02:52.000 074 33712.57 87.37 17094.37 88888.00 2016-03-14 23:02:53.000 074 33712.60 87.34 17094.37 88888.00 2016-03-14 23:02:54.000 074 33712.63 87.35 17094.41 88888.00 2016-03-14 23:02:55.000 074 33712.62 87.33 17094.37 37798.94 2016-03-14 23:02:56.000 074 33712.62 87.31 17094.33 88888.00 2016-03-14 23:02:57.000 074 33712.62 87.29 17094.33 88888.00 2016-03-14 23:02:58.000 074 33712.57 87.34 17094.33 88888.00 2016-03-14 23:02:59.000 074 33712.56 87.32 17094.33 88888.00 2016-03-14 23:03:00.000 074 33712.60 87.27 17094.30 37798.94 2016-03-14 23:03:01.000 074 33712.59 87.29 17094.28 88888.00 2016-03-14 23:03:02.000 074 33712.58 87.32 17094.32 88888.00 2016-03-14 23:03:03.000 074 33712.55 87.32 17094.34 88888.00 2016-03-14 23:03:04.000 074 33712.58 87.32 17094.36 88888.00 2016-03-14 23:03:05.000 074 33712.58 87.28 17094.31 37799.00 2016-03-14 23:03:06.000 074 33712.59 87.27 17094.30 88888.00 2016-03-14 23:03:07.000 074 33712.58 87.26 17094.33 88888.00 2016-03-14 23:03:08.000 074 33712.54 87.25 17094.37 88888.00 2016-03-14 23:03:09.000 074 33712.53 87.23 17094.37 88888.00 2016-03-14 23:03:10.000 074 33712.52 87.26 17094.37 37798.96 2016-03-14 23:03:11.000 074 33712.51 87.23 17094.36 88888.00 2016-03-14 23:03:12.000 074 33712.51 87.18 17094.35 88888.00 2016-03-14 23:03:13.000 074 33712.49 87.15 17094.33 88888.00 2016-03-14 23:03:14.000 074 33712.48 87.14 17094.34 88888.00 2016-03-14 23:03:15.000 074 33712.45 87.14 17094.31 37798.98 2016-03-14 23:03:16.000 074 33712.41 87.15 17094.35 88888.00 2016-03-14 23:03:17.000 074 33712.43 87.12 17094.31 88888.00 2016-03-14 23:03:18.000 074 33712.49 87.11 17094.30 88888.00 2016-03-14 23:03:19.000 074 33712.50 87.11 17094.32 88888.00 2016-03-14 23:03:20.000 074 33712.45 87.11 17094.36 37798.86 2016-03-14 23:03:21.000 074 33712.43 87.12 17094.36 88888.00 2016-03-14 23:03:22.000 074 33712.44 87.08 17094.35 88888.00 2016-03-14 23:03:23.000 074 33712.43 87.08 17094.31 88888.00 2016-03-14 23:03:24.000 074 33712.42 87.06 17094.31 88888.00 2016-03-14 23:03:25.000 074 33712.47 87.08 17094.34 37798.83 2016-03-14 23:03:26.000 074 33712.55 87.08 17094.34 88888.00 2016-03-14 23:03:27.000 074 33712.55 87.08 17094.33 88888.00 2016-03-14 23:03:28.000 074 33712.57 87.06 17094.33 88888.00 2016-03-14 23:03:29.000 074 33712.55 87.07 17094.33 88888.00 2016-03-14 23:03:30.000 074 33712.53 87.08 17094.33 37798.88 2016-03-14 23:03:31.000 074 33712.50 87.06 17094.34 88888.00 2016-03-14 23:03:32.000 074 33712.52 87.12 17094.34 88888.00 2016-03-14 23:03:33.000 074 33712.52 87.11 17094.35 88888.00 2016-03-14 23:03:34.000 074 33712.54 87.08 17094.35 88888.00 2016-03-14 23:03:35.000 074 33712.49 87.11 17094.37 37798.87 2016-03-14 23:03:36.000 074 33712.48 87.11 17094.41 88888.00 2016-03-14 23:03:37.000 074 33712.49 87.11 17094.40 88888.00 2016-03-14 23:03:38.000 074 33712.48 87.07 17094.35 88888.00 2016-03-14 23:03:39.000 074 33712.45 87.04 17094.39 88888.00 2016-03-14 23:03:40.000 074 33712.50 87.02 17094.42 37798.87 2016-03-14 23:03:41.000 074 33712.48 87.02 17094.43 88888.00 2016-03-14 23:03:42.000 074 33712.46 87.02 17094.44 88888.00 2016-03-14 23:03:43.000 074 33712.47 87.04 17094.43 88888.00 2016-03-14 23:03:44.000 074 33712.50 87.04 17094.44 88888.00 2016-03-14 23:03:45.000 074 33712.52 87.01 17094.44 37798.85 2016-03-14 23:03:46.000 074 33712.50 86.99 17094.43 88888.00 2016-03-14 23:03:47.000 074 33712.50 87.02 17094.45 88888.00 2016-03-14 23:03:48.000 074 33712.51 87.06 17094.44 88888.00 2016-03-14 23:03:49.000 074 33712.54 86.97 17094.41 88888.00 2016-03-14 23:03:50.000 074 33712.57 86.97 17094.40 37799.00 2016-03-14 23:03:51.000 074 33712.54 87.00 17094.42 88888.00 2016-03-14 23:03:52.000 074 33712.52 87.02 17094.47 88888.00 2016-03-14 23:03:53.000 074 33712.52 87.02 17094.45 88888.00 2016-03-14 23:03:54.000 074 33712.56 87.01 17094.43 88888.00 2016-03-14 23:03:55.000 074 33712.56 87.02 17094.46 37798.90 2016-03-14 23:03:56.000 074 33712.57 87.04 17094.45 88888.00 2016-03-14 23:03:57.000 074 33712.54 87.01 17094.43 88888.00 2016-03-14 23:03:58.000 074 33712.57 87.02 17094.40 88888.00 2016-03-14 23:03:59.000 074 33712.58 87.03 17094.39 88888.00 2016-03-14 23:04:00.000 074 33712.58 87.02 17094.41 37798.98 2016-03-14 23:04:01.000 074 33712.61 87.03 17094.43 88888.00 2016-03-14 23:04:02.000 074 33712.61 87.07 17094.44 88888.00 2016-03-14 23:04:03.000 074 33712.61 87.10 17094.44 88888.00 2016-03-14 23:04:04.000 074 33712.61 87.11 17094.45 88888.00 2016-03-14 23:04:05.000 074 33712.58 87.13 17094.45 37799.00 2016-03-14 23:04:06.000 074 33712.60 87.12 17094.41 88888.00 2016-03-14 23:04:07.000 074 33712.61 87.13 17094.37 88888.00 2016-03-14 23:04:08.000 074 33712.60 87.17 17094.41 88888.00 2016-03-14 23:04:09.000 074 33712.60 87.18 17094.42 88888.00 2016-03-14 23:04:10.000 074 33712.66 87.21 17094.42 37798.98 2016-03-14 23:04:11.000 074 33712.63 87.19 17094.40 88888.00 2016-03-14 23:04:12.000 074 33712.65 87.17 17094.42 88888.00 2016-03-14 23:04:13.000 074 33712.68 87.20 17094.40 88888.00 2016-03-14 23:04:14.000 074 33712.69 87.20 17094.38 88888.00 2016-03-14 23:04:15.000 074 33712.65 87.17 17094.38 37799.03 2016-03-14 23:04:16.000 074 33712.62 87.19 17094.41 88888.00 2016-03-14 23:04:17.000 074 33712.63 87.21 17094.40 88888.00 2016-03-14 23:04:18.000 074 33712.66 87.22 17094.38 88888.00 2016-03-14 23:04:19.000 074 33712.66 87.27 17094.37 88888.00 2016-03-14 23:04:20.000 074 33712.66 87.29 17094.36 37799.05 2016-03-14 23:04:21.000 074 33712.64 87.30 17094.36 88888.00 2016-03-14 23:04:22.000 074 33712.64 87.34 17094.32 88888.00 2016-03-14 23:04:23.000 074 33712.64 87.34 17094.31 88888.00 2016-03-14 23:04:24.000 074 33712.64 87.37 17094.34 88888.00 2016-03-14 23:04:25.000 074 33712.63 87.36 17094.35 37799.01 2016-03-14 23:04:26.000 074 33712.64 87.37 17094.36 88888.00 2016-03-14 23:04:27.000 074 33712.61 87.37 17094.34 88888.00 2016-03-14 23:04:28.000 074 33712.61 87.41 17094.36 88888.00 2016-03-14 23:04:29.000 074 33712.60 87.46 17094.35 88888.00 2016-03-14 23:04:30.000 074 33712.61 87.50 17094.33 37799.04 2016-03-14 23:04:31.000 074 33712.61 87.48 17094.34 88888.00 2016-03-14 23:04:32.000 074 33712.58 87.48 17094.33 88888.00 2016-03-14 23:04:33.000 074 33712.55 87.50 17094.32 88888.00 2016-03-14 23:04:34.000 074 33712.54 87.52 17094.33 88888.00 2016-03-14 23:04:35.000 074 33712.52 87.52 17094.35 37799.00 2016-03-14 23:04:36.000 074 33712.48 87.56 17094.35 88888.00 2016-03-14 23:04:37.000 074 33712.47 87.56 17094.37 88888.00 2016-03-14 23:04:38.000 074 33712.42 87.57 17094.37 88888.00 2016-03-14 23:04:39.000 074 33712.43 87.61 17094.38 88888.00 2016-03-14 23:04:40.000 074 33712.39 87.61 17094.37 37798.91 2016-03-14 23:04:41.000 074 33712.35 87.60 17094.33 88888.00 2016-03-14 23:04:42.000 074 33712.36 87.66 17094.35 88888.00 2016-03-14 23:04:43.000 074 33712.34 87.71 17094.37 88888.00 2016-03-14 23:04:44.000 074 33712.33 87.71 17094.39 88888.00 2016-03-14 23:04:45.000 074 33712.30 87.74 17094.36 37798.82 2016-03-14 23:04:46.000 074 33712.31 87.75 17094.33 88888.00 2016-03-14 23:04:47.000 074 33712.30 87.78 17094.35 88888.00 2016-03-14 23:04:48.000 074 33712.25 87.77 17094.34 88888.00 2016-03-14 23:04:49.000 074 33712.22 87.75 17094.34 88888.00 2016-03-14 23:04:50.000 074 33712.21 87.79 17094.34 37798.74 2016-03-14 23:04:51.000 074 33712.19 87.80 17094.34 88888.00 2016-03-14 23:04:52.000 074 33712.19 87.82 17094.32 88888.00 2016-03-14 23:04:53.000 074 33712.16 87.85 17094.31 88888.00 2016-03-14 23:04:54.000 074 33712.11 87.87 17094.32 88888.00 2016-03-14 23:04:55.000 074 33712.09 87.88 17094.33 37798.64 2016-03-14 23:04:56.000 074 33712.08 87.89 17094.32 88888.00 2016-03-14 23:04:57.000 074 33712.05 87.94 17094.31 88888.00 2016-03-14 23:04:58.000 074 33712.00 87.94 17094.31 88888.00 2016-03-14 23:04:59.000 074 33712.00 87.95 17094.34 88888.00 2016-03-14 23:05:00.000 074 33711.98 88.00 17094.36 37798.54 2016-03-14 23:05:01.000 074 33711.96 88.01 17094.34 88888.00 2016-03-14 23:05:02.000 074 33711.92 88.01 17094.35 88888.00 2016-03-14 23:05:03.000 074 33711.93 88.02 17094.34 88888.00 2016-03-14 23:05:04.000 074 33711.96 88.07 17094.29 88888.00 2016-03-14 23:05:05.000 074 33711.97 88.08 17094.34 37798.50 2016-03-14 23:05:06.000 074 33711.92 88.08 17094.36 88888.00 2016-03-14 23:05:07.000 074 33711.87 88.09 17094.38 88888.00 2016-03-14 23:05:08.000 074 33711.88 88.12 17094.34 88888.00 2016-03-14 23:05:09.000 074 33711.88 88.15 17094.34 88888.00 2016-03-14 23:05:10.000 074 33711.93 88.16 17094.35 37798.41 2016-03-14 23:05:11.000 074 33711.92 88.16 17094.36 88888.00 2016-03-14 23:05:12.000 074 33711.94 88.21 17094.36 88888.00 2016-03-14 23:05:13.000 074 33711.93 88.28 17094.39 88888.00 2016-03-14 23:05:14.000 074 33711.89 88.26 17094.37 88888.00 2016-03-14 23:05:15.000 074 33711.89 88.28 17094.35 37798.41 2016-03-14 23:05:16.000 074 33711.89 88.29 17094.34 88888.00 2016-03-14 23:05:17.000 074 33711.87 88.33 17094.35 88888.00 2016-03-14 23:05:18.000 074 33711.86 88.35 17094.33 88888.00 2016-03-14 23:05:19.000 074 33711.85 88.35 17094.33 88888.00 2016-03-14 23:05:20.000 074 33711.87 88.37 17094.35 37798.40 2016-03-14 23:05:21.000 074 33711.89 88.37 17094.36 88888.00 2016-03-14 23:05:22.000 074 33711.85 88.38 17094.38 88888.00 2016-03-14 23:05:23.000 074 33711.87 88.41 17094.40 88888.00 2016-03-14 23:05:24.000 074 33711.88 88.41 17094.37 88888.00 2016-03-14 23:05:25.000 074 33711.88 88.43 17094.37 37798.40 2016-03-14 23:05:26.000 074 33711.91 88.43 17094.37 88888.00 2016-03-14 23:05:27.000 074 33711.90 88.48 17094.35 88888.00 2016-03-14 23:05:28.000 074 33711.89 88.48 17094.38 88888.00 2016-03-14 23:05:29.000 074 33711.88 88.48 17094.43 88888.00 2016-03-14 23:05:30.000 074 33711.91 88.53 17094.44 37798.38 2016-03-14 23:05:31.000 074 33711.91 88.51 17094.42 88888.00 2016-03-14 23:05:32.000 074 33711.91 88.54 17094.39 88888.00 2016-03-14 23:05:33.000 074 33711.87 88.55 17094.36 88888.00 2016-03-14 23:05:34.000 074 33711.89 88.54 17094.37 88888.00 2016-03-14 23:05:35.000 074 33711.89 88.56 17094.39 37798.39 2016-03-14 23:05:36.000 074 33711.92 88.56 17094.41 88888.00 2016-03-14 23:05:37.000 074 33711.92 88.60 17094.41 88888.00 2016-03-14 23:05:38.000 074 33711.92 88.64 17094.41 88888.00 2016-03-14 23:05:39.000 074 33711.95 88.62 17094.44 88888.00 2016-03-14 23:05:40.000 074 33711.95 88.62 17094.44 37798.44 2016-03-14 23:05:41.000 074 33711.99 88.62 17094.42 88888.00 2016-03-14 23:05:42.000 074 33711.99 88.64 17094.38 88888.00 2016-03-14 23:05:43.000 074 33711.99 88.69 17094.38 88888.00 2016-03-14 23:05:44.000 074 33711.99 88.72 17094.38 88888.00 2016-03-14 23:05:45.000 074 33712.04 88.72 17094.36 37798.42 2016-03-14 23:05:46.000 074 33712.01 88.70 17094.32 88888.00 2016-03-14 23:05:47.000 074 33712.02 88.70 17094.33 88888.00 2016-03-14 23:05:48.000 074 33712.07 88.74 17094.37 88888.00 2016-03-14 23:05:49.000 074 33712.09 88.72 17094.32 88888.00 2016-03-14 23:05:50.000 074 33712.08 88.71 17094.30 37798.55 2016-03-14 23:05:51.000 074 33712.04 88.76 17094.33 88888.00 2016-03-14 23:05:52.000 074 33712.05 88.79 17094.34 88888.00 2016-03-14 23:05:53.000 074 33712.06 88.79 17094.32 88888.00 2016-03-14 23:05:54.000 074 33712.12 88.82 17094.30 88888.00 2016-03-14 23:05:55.000 074 33712.14 88.84 17094.30 37798.58 2016-03-14 23:05:56.000 074 33712.12 88.84 17094.31 88888.00 2016-03-14 23:05:57.000 074 33712.13 88.81 17094.32 88888.00 2016-03-14 23:05:58.000 074 33712.13 88.80 17094.29 88888.00 2016-03-14 23:05:59.000 074 33712.12 88.80 17094.28 88888.00 2016-03-14 23:06:00.000 074 33712.13 88.80 17094.33 37798.64 2016-03-14 23:06:01.000 074 33712.13 88.82 17094.34 88888.00 2016-03-14 23:06:02.000 074 33712.14 88.84 17094.34 88888.00 2016-03-14 23:06:03.000 074 33712.14 88.86 17094.33 88888.00 2016-03-14 23:06:04.000 074 33712.16 88.89 17094.31 88888.00 2016-03-14 23:06:05.000 074 33712.16 88.92 17094.31 37798.67 2016-03-14 23:06:06.000 074 33712.16 88.94 17094.34 88888.00 2016-03-14 23:06:07.000 074 33712.14 88.93 17094.31 88888.00 2016-03-14 23:06:08.000 074 33712.17 88.98 17094.30 88888.00 2016-03-14 23:06:09.000 074 33712.16 88.99 17094.30 88888.00 2016-03-14 23:06:10.000 074 33712.12 89.01 17094.25 37798.62 2016-03-14 23:06:11.000 074 33712.12 89.05 17094.26 88888.00 2016-03-14 23:06:12.000 074 33712.14 89.03 17094.25 88888.00 2016-03-14 23:06:13.000 074 33712.09 89.04 17094.23 88888.00 2016-03-14 23:06:14.000 074 33712.08 89.08 17094.23 88888.00 2016-03-14 23:06:15.000 074 33712.10 89.09 17094.22 37798.60 2016-03-14 23:06:16.000 074 33712.10 89.08 17094.27 88888.00 2016-03-14 23:06:17.000 074 33712.09 89.11 17094.31 88888.00 2016-03-14 23:06:18.000 074 33712.10 89.13 17094.30 88888.00 2016-03-14 23:06:19.000 074 33712.07 89.12 17094.28 88888.00 2016-03-14 23:06:20.000 074 33712.10 89.15 17094.30 37798.55 2016-03-14 23:06:21.000 074 33712.12 89.19 17094.30 88888.00 2016-03-14 23:06:22.000 074 33712.07 89.19 17094.29 88888.00 2016-03-14 23:06:23.000 074 33712.08 89.19 17094.28 88888.00 2016-03-14 23:06:24.000 074 33712.09 89.17 17094.25 88888.00 2016-03-14 23:06:25.000 074 33712.05 89.17 17094.24 37798.49 2016-03-14 23:06:26.000 074 33712.06 89.14 17094.26 88888.00 2016-03-14 23:06:27.000 074 33712.09 89.17 17094.24 88888.00 2016-03-14 23:06:28.000 074 33712.09 89.17 17094.21 88888.00 2016-03-14 23:06:29.000 074 33712.02 89.20 17094.27 88888.00 2016-03-14 23:06:30.000 074 33712.04 89.18 17094.24 37798.55 2016-03-14 23:06:31.000 074 33712.01 89.20 17094.23 88888.00 2016-03-14 23:06:32.000 074 33712.00 89.24 17094.25 88888.00 2016-03-14 23:06:33.000 074 33712.01 89.22 17094.23 88888.00 2016-03-14 23:06:34.000 074 33712.05 89.24 17094.26 88888.00 2016-03-14 23:06:35.000 074 33712.05 89.28 17094.27 37798.47 2016-03-14 23:06:36.000 074 33712.01 89.24 17094.29 88888.00 2016-03-14 23:06:37.000 074 33711.99 89.28 17094.25 88888.00 2016-03-14 23:06:38.000 074 33712.02 89.29 17094.25 88888.00 2016-03-14 23:06:39.000 074 33712.00 89.29 17094.24 88888.00 2016-03-14 23:06:40.000 074 33712.00 89.30 17094.29 37798.56 2016-03-14 23:06:41.000 074 33712.01 89.34 17094.27 88888.00 2016-03-14 23:06:42.000 074 33712.03 89.37 17094.25 88888.00 2016-03-14 23:06:43.000 074 33712.02 89.41 17094.24 88888.00 2016-03-14 23:06:44.000 074 33711.98 89.39 17094.25 88888.00 2016-03-14 23:06:45.000 074 33711.96 89.38 17094.18 37798.43 2016-03-14 23:06:46.000 074 33711.99 89.39 17094.18 88888.00 2016-03-14 23:06:47.000 074 33712.01 89.41 17094.20 88888.00 2016-03-14 23:06:48.000 074 33712.00 89.43 17094.25 88888.00 2016-03-14 23:06:49.000 074 33711.99 89.43 17094.25 88888.00 2016-03-14 23:06:50.000 074 33712.00 89.45 17094.23 37798.46 2016-03-14 23:06:51.000 074 33712.00 89.48 17094.25 88888.00 2016-03-14 23:06:52.000 074 33711.98 89.49 17094.25 88888.00 2016-03-14 23:06:53.000 074 33712.01 89.51 17094.21 88888.00 2016-03-14 23:06:54.000 074 33712.02 89.55 17094.20 88888.00 2016-03-14 23:06:55.000 074 33712.03 89.57 17094.18 37798.48 2016-03-14 23:06:56.000 074 33712.01 89.60 17094.20 88888.00 2016-03-14 23:06:57.000 074 33712.00 89.59 17094.16 88888.00 2016-03-14 23:06:58.000 074 33712.02 89.56 17094.17 88888.00 2016-03-14 23:06:59.000 074 33712.01 89.60 17094.21 88888.00 2016-03-14 23:07:00.000 074 33712.00 89.65 17094.26 37798.44 2016-03-14 23:07:01.000 074 33712.02 89.63 17094.22 88888.00 2016-03-14 23:07:02.000 074 33711.96 89.67 17094.21 88888.00 2016-03-14 23:07:03.000 074 33711.96 89.71 17094.22 88888.00 2016-03-14 23:07:04.000 074 33711.97 89.74 17094.25 88888.00 2016-03-14 23:07:05.000 074 33711.99 89.72 17094.25 37798.42 2016-03-14 23:07:06.000 074 33711.99 89.74 17094.24 88888.00 2016-03-14 23:07:07.000 074 33711.97 89.73 17094.27 88888.00 2016-03-14 23:07:08.000 074 33711.94 89.75 17094.28 88888.00 2016-03-14 23:07:09.000 074 33711.95 89.77 17094.30 88888.00 2016-03-14 23:07:10.000 074 33711.96 89.78 17094.28 37798.50 2016-03-14 23:07:11.000 074 33711.94 89.78 17094.27 88888.00 2016-03-14 23:07:12.000 074 33711.96 89.79 17094.30 88888.00 2016-03-14 23:07:13.000 074 33712.01 89.79 17094.30 88888.00 2016-03-14 23:07:14.000 074 33712.04 89.79 17094.31 88888.00 2016-03-14 23:07:15.000 074 33712.06 89.80 17094.31 37798.48 2016-03-14 23:07:16.000 074 33712.01 89.78 17094.29 88888.00 2016-03-14 23:07:17.000 074 33712.03 89.83 17094.31 88888.00 2016-03-14 23:07:18.000 074 33712.01 89.82 17094.32 88888.00 2016-03-14 23:07:19.000 074 33712.02 89.82 17094.31 88888.00 2016-03-14 23:07:20.000 074 33712.07 89.84 17094.27 37798.51 2016-03-14 23:07:21.000 074 33712.09 89.82 17094.26 88888.00 2016-03-14 23:07:22.000 074 33712.07 89.82 17094.29 88888.00 2016-03-14 23:07:23.000 074 33712.08 89.88 17094.31 88888.00 2016-03-14 23:07:24.000 074 33712.09 89.88 17094.30 88888.00 2016-03-14 23:07:25.000 074 33712.13 89.89 17094.28 37798.56 2016-03-14 23:07:26.000 074 33712.13 89.89 17094.25 88888.00 2016-03-14 23:07:27.000 074 33712.17 89.86 17094.28 88888.00 2016-03-14 23:07:28.000 074 33712.20 89.91 17094.30 88888.00 2016-03-14 23:07:29.000 074 33712.21 89.90 17094.28 88888.00 2016-03-14 23:07:30.000 074 33712.19 89.95 17094.26 37798.56 2016-03-14 23:07:31.000 074 33712.19 89.98 17094.27 88888.00 2016-03-14 23:07:32.000 074 33712.19 90.03 17094.25 88888.00 2016-03-14 23:07:33.000 074 33712.20 90.03 17094.24 88888.00 2016-03-14 23:07:34.000 074 33712.22 90.05 17094.25 88888.00 2016-03-14 23:07:35.000 074 33712.24 90.03 17094.26 37798.67 2016-03-14 23:07:36.000 074 33712.23 90.06 17094.24 88888.00 2016-03-14 23:07:37.000 074 33712.27 90.07 17094.26 88888.00 2016-03-14 23:07:38.000 074 33712.29 90.05 17094.30 88888.00 2016-03-14 23:07:39.000 074 33712.28 90.10 17094.31 88888.00 2016-03-14 23:07:40.000 074 33712.35 90.12 17094.30 37798.78 2016-03-14 23:07:41.000 074 33712.36 90.09 17094.27 88888.00 2016-03-14 23:07:42.000 074 33712.38 90.10 17094.27 88888.00 2016-03-14 23:07:43.000 074 33712.42 90.12 17094.28 88888.00 2016-03-14 23:07:44.000 074 33712.39 90.15 17094.29 88888.00 2016-03-14 23:07:45.000 074 33712.41 90.18 17094.30 37798.78 2016-03-14 23:07:46.000 074 33712.43 90.23 17094.32 88888.00 2016-03-14 23:07:47.000 074 33712.38 90.20 17094.33 88888.00 2016-03-14 23:07:48.000 074 33712.39 90.20 17094.33 88888.00 2016-03-14 23:07:49.000 074 33712.39 90.20 17094.34 88888.00 2016-03-14 23:07:50.000 074 33712.47 90.17 17094.32 37798.83 2016-03-14 23:07:51.000 074 33712.47 90.21 17094.26 88888.00 2016-03-14 23:07:52.000 074 33712.47 90.21 17094.24 88888.00 2016-03-14 23:07:53.000 074 33712.47 90.19 17094.24 88888.00 2016-03-14 23:07:54.000 074 33712.52 90.23 17094.22 88888.00 2016-03-14 23:07:55.000 074 33712.56 90.21 17094.24 37798.83 2016-03-14 23:07:56.000 074 33712.56 90.21 17094.26 88888.00 2016-03-14 23:07:57.000 074 33712.55 90.22 17094.31 88888.00 2016-03-14 23:07:58.000 074 33712.59 90.24 17094.32 88888.00 2016-03-14 23:07:59.000 074 33712.60 90.25 17094.31 88888.00 2016-03-14 23:08:00.000 074 33712.61 90.28 17094.27 37798.97 2016-03-14 23:08:01.000 074 33712.63 90.28 17094.28 88888.00 2016-03-14 23:08:02.000 074 33712.62 90.29 17094.26 88888.00 2016-03-14 23:08:03.000 074 33712.63 90.36 17094.22 88888.00 2016-03-14 23:08:04.000 074 33712.67 90.35 17094.22 88888.00 2016-03-14 23:08:05.000 074 33712.69 90.33 17094.26 37799.03 2016-03-14 23:08:06.000 074 33712.70 90.36 17094.26 88888.00 2016-03-14 23:08:07.000 074 33712.71 90.36 17094.29 88888.00 2016-03-14 23:08:08.000 074 33712.73 90.39 17094.27 88888.00 2016-03-14 23:08:09.000 074 33712.76 90.37 17094.28 88888.00 2016-03-14 23:08:10.000 074 33712.76 90.34 17094.23 37799.14 2016-03-14 23:08:11.000 074 33712.74 90.36 17094.23 88888.00 2016-03-14 23:08:12.000 074 33712.74 90.42 17094.21 88888.00 2016-03-14 23:08:13.000 074 33712.77 90.43 17094.21 88888.00 2016-03-14 23:08:14.000 074 33712.77 90.47 17094.24 88888.00 2016-03-14 23:08:15.000 074 33712.78 90.45 17094.25 37799.12 2016-03-14 23:08:16.000 074 33712.74 90.43 17094.25 88888.00 2016-03-14 23:08:17.000 074 33712.75 90.43 17094.25 88888.00 2016-03-14 23:08:18.000 074 33712.76 90.49 17094.29 88888.00 2016-03-14 23:08:19.000 074 33712.78 90.52 17094.31 88888.00 2016-03-14 23:08:20.000 074 33712.81 90.54 17094.31 37799.12 2016-03-14 23:08:21.000 074 33712.80 90.61 17094.24 88888.00 2016-03-14 23:08:22.000 074 33712.81 90.61 17094.22 88888.00 2016-03-14 23:08:23.000 074 33712.84 90.62 17094.22 88888.00 2016-03-14 23:08:24.000 074 33712.82 90.62 17094.21 88888.00 2016-03-14 23:08:25.000 074 33712.84 90.61 17094.23 37799.19 2016-03-14 23:08:26.000 074 33712.90 90.64 17094.24 88888.00 2016-03-14 23:08:27.000 074 33712.87 90.68 17094.21 88888.00 2016-03-14 23:08:28.000 074 33712.84 90.71 17094.22 88888.00 2016-03-14 23:08:29.000 074 33712.82 90.72 17094.28 88888.00 2016-03-14 23:08:30.000 074 33712.83 90.73 17094.24 37799.16 2016-03-14 23:08:31.000 074 33712.82 90.76 17094.24 88888.00 2016-03-14 23:08:32.000 074 33712.83 90.74 17094.23 88888.00 2016-03-14 23:08:33.000 074 33712.86 90.73 17094.21 88888.00 2016-03-14 23:08:34.000 074 33712.89 90.72 17094.20 88888.00 2016-03-14 23:08:35.000 074 33712.92 90.75 17094.19 37799.21 2016-03-14 23:08:36.000 074 33712.95 90.79 17094.20 88888.00 2016-03-14 23:08:37.000 074 33712.91 90.78 17094.20 88888.00 2016-03-14 23:08:38.000 074 33712.95 90.79 17094.19 88888.00 2016-03-14 23:08:39.000 074 33712.97 90.80 17094.19 88888.00 2016-03-14 23:08:40.000 074 33712.99 90.82 17094.20 37799.26 2016-03-14 23:08:41.000 074 33713.02 90.80 17094.18 88888.00 2016-03-14 23:08:42.000 074 33713.06 90.80 17094.14 88888.00 2016-03-14 23:08:43.000 074 33713.05 90.82 17094.19 88888.00 2016-03-14 23:08:44.000 074 33713.09 90.88 17094.19 88888.00 2016-03-14 23:08:45.000 074 33713.14 90.86 17094.18 37799.31 2016-03-14 23:08:46.000 074 33713.18 90.87 17094.15 88888.00 2016-03-14 23:08:47.000 074 33713.18 90.88 17094.16 88888.00 2016-03-14 23:08:48.000 074 33713.17 90.90 17094.16 88888.00 2016-03-14 23:08:49.000 074 33713.19 90.94 17094.15 88888.00 2016-03-14 23:08:50.000 074 33713.24 90.91 17094.13 37799.50 2016-03-14 23:08:51.000 074 33713.26 90.91 17094.14 88888.00 2016-03-14 23:08:52.000 074 33713.28 90.92 17094.11 88888.00 2016-03-14 23:08:53.000 074 33713.32 90.94 17094.12 88888.00 2016-03-14 23:08:54.000 074 33713.37 90.95 17094.08 88888.00 2016-03-14 23:08:55.000 074 33713.44 90.91 17094.06 37799.53 2016-03-14 23:08:56.000 074 33713.49 90.93 17094.08 88888.00 2016-03-14 23:08:57.000 074 33713.49 90.94 17094.09 88888.00 2016-03-14 23:08:58.000 074 33713.51 90.91 17094.14 88888.00 2016-03-14 23:08:59.000 074 33713.51 90.93 17094.08 88888.00 2016-03-14 23:09:00.000 074 33713.54 90.93 17094.03 37799.73 2016-03-14 23:09:01.000 074 33713.59 90.97 17094.06 88888.00 2016-03-14 23:09:02.000 074 33713.60 90.98 17094.09 88888.00 2016-03-14 23:09:03.000 074 33713.63 90.99 17094.07 88888.00 2016-03-14 23:09:04.000 074 33713.69 90.99 17094.05 88888.00 2016-03-14 23:09:05.000 074 33713.69 91.04 17094.03 37799.80 2016-03-14 23:09:06.000 074 33713.70 91.05 17094.03 88888.00 2016-03-14 23:09:07.000 074 33713.73 91.04 17094.02 88888.00 2016-03-14 23:09:08.000 074 33713.74 91.05 17093.99 88888.00 2016-03-14 23:09:09.000 074 33713.81 91.06 17093.97 88888.00 2016-03-14 23:09:10.000 074 33713.86 91.06 17093.98 37799.94 2016-03-14 23:09:11.000 074 33713.87 91.10 17094.02 88888.00 2016-03-14 23:09:12.000 074 33713.89 91.14 17094.01 88888.00 2016-03-14 23:09:13.000 074 33713.87 91.16 17094.02 88888.00 2016-03-14 23:09:14.000 074 33713.90 91.14 17094.02 88888.00 2016-03-14 23:09:15.000 074 33713.93 91.11 17094.01 37799.94 2016-03-14 23:09:16.000 074 33713.93 91.14 17094.02 88888.00 2016-03-14 23:09:17.000 074 33713.98 91.14 17094.03 88888.00 2016-03-14 23:09:18.000 074 33714.01 91.16 17094.02 88888.00 2016-03-14 23:09:19.000 074 33714.04 91.18 17094.02 88888.00 2016-03-14 23:09:20.000 074 33714.05 91.18 17093.97 37800.11 2016-03-14 23:09:21.000 074 33714.06 91.13 17093.92 88888.00 2016-03-14 23:09:22.000 074 33714.10 91.16 17093.95 88888.00 2016-03-14 23:09:23.000 074 33714.09 91.22 17093.97 88888.00 2016-03-14 23:09:24.000 074 33714.09 91.24 17093.99 88888.00 2016-03-14 23:09:25.000 074 33714.08 91.24 17093.98 37800.18 2016-03-14 23:09:26.000 074 33714.12 91.26 17094.01 88888.00 2016-03-14 23:09:27.000 074 33714.15 91.28 17093.99 88888.00 2016-03-14 23:09:28.000 074 33714.16 91.28 17093.95 88888.00 2016-03-14 23:09:29.000 074 33714.23 91.30 17093.94 88888.00 2016-03-14 23:09:30.000 074 33714.26 91.31 17094.00 37800.25 2016-03-14 23:09:31.000 074 33714.22 91.32 17093.99 88888.00 2016-03-14 23:09:32.000 074 33714.22 91.32 17094.03 88888.00 2016-03-14 23:09:33.000 074 33714.24 91.31 17094.05 88888.00 2016-03-14 23:09:34.000 074 33714.27 91.36 17094.05 88888.00 2016-03-14 23:09:35.000 074 33714.26 91.39 17094.05 37800.33 2016-03-14 23:09:36.000 074 33714.32 91.39 17094.07 88888.00 2016-03-14 23:09:37.000 074 33714.32 91.39 17094.05 88888.00 2016-03-14 23:09:38.000 074 33714.35 91.38 17094.02 88888.00 2016-03-14 23:09:39.000 074 33714.37 91.40 17094.03 88888.00 2016-03-14 23:09:40.000 074 33714.38 91.38 17094.02 37800.44 2016-03-14 23:09:41.000 074 33714.43 91.42 17094.00 88888.00 2016-03-14 23:09:42.000 074 33714.44 91.44 17093.99 88888.00 2016-03-14 23:09:43.000 074 33714.48 91.44 17093.93 88888.00 2016-03-14 23:09:44.000 074 33714.47 91.43 17093.95 88888.00 2016-03-14 23:09:45.000 074 33714.47 91.46 17093.96 37800.44 2016-03-14 23:09:46.000 074 33714.51 91.46 17093.98 88888.00 2016-03-14 23:09:47.000 074 33714.53 91.44 17093.98 88888.00 2016-03-14 23:09:48.000 074 33714.53 91.44 17093.96 88888.00 2016-03-14 23:09:49.000 074 33714.50 91.47 17093.94 88888.00 2016-03-14 23:09:50.000 074 33714.55 91.50 17093.98 37800.54 2016-03-14 23:09:51.000 074 33714.54 91.51 17093.98 88888.00 2016-03-14 23:09:52.000 074 33714.57 91.49 17093.99 88888.00 2016-03-14 23:09:53.000 074 33714.60 91.49 17093.97 88888.00 2016-03-14 23:09:54.000 074 33714.61 91.51 17093.96 88888.00 2016-03-14 23:09:55.000 074 33714.64 91.50 17093.94 37800.68 2016-03-14 23:09:56.000 074 33714.66 91.51 17093.96 88888.00 2016-03-14 23:09:57.000 074 33714.67 91.51 17093.97 88888.00 2016-03-14 23:09:58.000 074 33714.65 91.51 17093.95 88888.00 2016-03-14 23:09:59.000 074 33714.64 91.50 17093.93 88888.00 2016-03-14 23:10:00.000 074 33714.64 91.48 17093.94 37800.69 2016-03-14 23:10:01.000 074 33714.68 91.46 17093.93 88888.00 2016-03-14 23:10:02.000 074 33714.72 91.45 17093.92 88888.00 2016-03-14 23:10:03.000 074 33714.72 91.43 17093.92 88888.00 2016-03-14 23:10:04.000 074 33714.70 91.50 17093.95 88888.00 2016-03-14 23:10:05.000 074 33714.70 91.55 17093.93 37800.75 2016-03-14 23:10:06.000 074 33714.72 91.51 17093.95 88888.00 2016-03-14 23:10:07.000 074 33714.72 91.54 17093.96 88888.00 2016-03-14 23:10:08.000 074 33714.71 91.62 17093.94 88888.00 2016-03-14 23:10:09.000 074 33714.75 91.61 17093.95 88888.00 2016-03-14 23:10:10.000 074 33714.74 91.61 17093.92 37800.83 2016-03-14 23:10:11.000 074 33714.73 91.61 17093.89 88888.00 2016-03-14 23:10:12.000 074 33714.74 91.57 17093.89 88888.00 2016-03-14 23:10:13.000 074 33714.73 91.59 17093.91 88888.00 2016-03-14 23:10:14.000 074 33714.72 91.57 17093.94 88888.00 2016-03-14 23:10:15.000 074 33714.73 91.56 17093.98 37800.81 2016-03-14 23:10:16.000 074 33714.75 91.57 17093.94 88888.00 2016-03-14 23:10:17.000 074 33714.75 91.58 17093.91 88888.00 2016-03-14 23:10:18.000 074 33714.78 91.58 17093.89 88888.00 2016-03-14 23:10:19.000 074 33714.77 91.59 17093.91 88888.00 2016-03-14 23:10:20.000 074 33714.79 91.60 17093.90 37800.81 2016-03-14 23:10:21.000 074 33714.82 91.62 17093.90 88888.00 2016-03-14 23:10:22.000 074 33714.82 91.62 17093.88 88888.00 2016-03-14 23:10:23.000 074 33714.83 91.62 17093.93 88888.00 2016-03-14 23:10:24.000 074 33714.81 91.60 17093.93 88888.00 2016-03-14 23:10:25.000 074 33714.85 91.68 17093.91 37800.93 2016-03-14 23:10:26.000 074 33714.86 91.68 17093.93 88888.00 2016-03-14 23:10:27.000 074 33714.86 91.67 17093.96 88888.00 2016-03-14 23:10:28.000 074 33714.85 91.65 17093.95 88888.00 2016-03-14 23:10:29.000 074 33714.84 91.66 17093.98 88888.00 2016-03-14 23:10:30.000 074 33714.86 91.69 17094.02 37800.85 2016-03-14 23:10:31.000 074 33714.84 91.71 17093.99 88888.00 2016-03-14 23:10:32.000 074 33714.86 91.75 17094.00 88888.00 2016-03-14 23:10:33.000 074 33714.87 91.77 17093.99 88888.00 2016-03-14 23:10:34.000 074 33714.87 91.80 17093.97 88888.00 2016-03-14 23:10:35.000 074 33714.89 91.76 17093.94 37800.88 2016-03-14 23:10:36.000 074 33714.89 91.77 17093.96 88888.00 2016-03-14 23:10:37.000 074 33714.89 91.82 17093.99 88888.00 2016-03-14 23:10:38.000 074 33714.86 91.84 17094.00 88888.00 2016-03-14 23:10:39.000 074 33714.85 91.88 17093.98 88888.00 2016-03-14 23:10:40.000 074 33714.88 91.92 17093.96 37800.96 2016-03-14 23:10:41.000 074 33714.86 91.90 17093.91 88888.00 2016-03-14 23:10:42.000 074 33714.81 91.87 17093.90 88888.00 2016-03-14 23:10:43.000 074 33714.83 91.89 17093.94 88888.00 2016-03-14 23:10:44.000 074 33714.84 91.92 17093.96 88888.00 2016-03-14 23:10:45.000 074 33714.87 91.88 17093.98 37800.89 2016-03-14 23:10:46.000 074 33714.88 91.84 17093.99 88888.00 2016-03-14 23:10:47.000 074 33714.85 91.83 17093.96 88888.00 2016-03-14 23:10:48.000 074 33714.82 91.79 17093.93 88888.00 2016-03-14 23:10:49.000 074 33714.82 91.81 17093.95 88888.00 2016-03-14 23:10:50.000 074 33714.84 91.82 17093.93 37800.83 2016-03-14 23:10:51.000 074 33714.84 91.88 17093.95 88888.00 2016-03-14 23:10:52.000 074 33714.83 91.88 17093.97 88888.00 2016-03-14 23:10:53.000 074 33714.86 91.89 17093.95 88888.00 2016-03-14 23:10:54.000 074 33714.85 91.87 17093.93 88888.00 2016-03-14 23:10:55.000 074 33714.85 91.90 17093.93 37800.83 2016-03-14 23:10:56.000 074 33714.85 91.90 17093.93 88888.00 2016-03-14 23:10:57.000 074 33714.83 91.90 17093.99 88888.00 2016-03-14 23:10:58.000 074 33714.84 91.88 17093.98 88888.00 2016-03-14 23:10:59.000 074 33714.88 91.88 17093.94 88888.00 2016-03-14 23:11:00.000 074 33714.87 91.93 17093.93 37800.92 2016-03-14 23:11:01.000 074 33714.85 91.94 17093.92 88888.00 2016-03-14 23:11:02.000 074 33714.85 91.95 17093.93 88888.00 2016-03-14 23:11:03.000 074 33714.85 91.93 17093.94 88888.00 2016-03-14 23:11:04.000 074 33714.87 91.93 17093.97 88888.00 2016-03-14 23:11:05.000 074 33714.85 91.93 17093.94 37800.89 2016-03-14 23:11:06.000 074 33714.84 91.94 17093.96 88888.00 2016-03-14 23:11:07.000 074 33714.83 91.95 17093.94 88888.00 2016-03-14 23:11:08.000 074 33714.85 91.91 17093.95 88888.00 2016-03-14 23:11:09.000 074 33714.87 91.91 17093.92 88888.00 2016-03-14 23:11:10.000 074 33714.93 91.90 17093.93 37800.94 2016-03-14 23:11:11.000 074 33714.92 91.90 17093.95 88888.00 2016-03-14 23:11:12.000 074 33714.91 91.91 17093.94 88888.00 2016-03-14 23:11:13.000 074 33714.92 91.94 17093.94 88888.00 2016-03-14 23:11:14.000 074 33714.96 91.93 17093.95 88888.00 2016-03-14 23:11:15.000 074 33714.98 91.92 17093.92 37800.91 2016-03-14 23:11:16.000 074 33715.01 91.95 17093.96 88888.00 2016-03-14 23:11:17.000 074 33715.00 91.98 17093.97 88888.00 2016-03-14 23:11:18.000 074 33715.00 91.98 17093.95 88888.00 2016-03-14 23:11:19.000 074 33715.00 91.98 17093.95 88888.00 2016-03-14 23:11:20.000 074 33715.04 91.92 17093.99 37801.04 2016-03-14 23:11:21.000 074 33715.04 91.93 17093.95 88888.00 2016-03-14 23:11:22.000 074 33715.05 91.92 17093.96 88888.00 2016-03-14 23:11:23.000 074 33715.04 91.92 17093.94 88888.00 2016-03-14 23:11:24.000 074 33715.04 91.93 17093.93 88888.00 2016-03-14 23:11:25.000 074 33715.07 91.93 17093.91 37801.01 2016-03-14 23:11:26.000 074 33715.10 91.93 17093.92 88888.00 2016-03-14 23:11:27.000 074 33715.14 91.91 17093.91 88888.00 2016-03-14 23:11:28.000 074 33715.19 91.91 17093.92 88888.00 2016-03-14 23:11:29.000 074 33715.21 91.94 17093.93 88888.00 2016-03-14 23:11:30.000 074 33715.24 91.95 17093.96 37801.08 2016-03-14 23:11:31.000 074 33715.27 91.96 17093.91 88888.00 2016-03-14 23:11:32.000 074 33715.23 91.98 17093.90 88888.00 2016-03-14 23:11:33.000 074 33715.21 91.98 17093.87 88888.00 2016-03-14 23:11:34.000 074 33715.23 91.96 17093.90 88888.00 2016-03-14 23:11:35.000 074 33715.26 91.93 17093.92 37801.24 2016-03-14 23:11:36.000 074 33715.31 91.90 17093.93 88888.00 2016-03-14 23:11:37.000 074 33715.34 91.94 17093.90 88888.00 2016-03-14 23:11:38.000 074 33715.37 91.91 17093.91 88888.00 2016-03-14 23:11:39.000 074 33715.36 91.93 17093.93 88888.00 2016-03-14 23:11:40.000 074 33715.39 91.96 17093.96 37801.25 2016-03-14 23:11:41.000 074 33715.43 91.98 17093.94 88888.00 2016-03-14 23:11:42.000 074 33715.47 91.96 17093.97 88888.00 2016-03-14 23:11:43.000 074 33715.44 91.96 17093.96 88888.00 2016-03-14 23:11:44.000 074 33715.47 91.97 17093.98 88888.00 2016-03-14 23:11:45.000 074 33715.41 91.93 17093.95 37801.35 2016-03-14 23:11:46.000 074 33715.45 91.93 17093.96 88888.00 2016-03-14 23:11:47.000 074 33715.51 91.92 17093.98 88888.00 2016-03-14 23:11:48.000 074 33715.54 91.93 17093.98 88888.00 2016-03-14 23:11:49.000 074 33715.53 91.95 17093.98 88888.00 2016-03-14 23:11:50.000 074 33715.56 91.96 17093.95 37801.47 2016-03-14 23:11:51.000 074 33715.59 91.98 17093.92 88888.00 2016-03-14 23:11:52.000 074 33715.55 92.00 17093.93 88888.00 2016-03-14 23:11:53.000 074 33715.56 91.98 17093.96 88888.00 2016-03-14 23:11:54.000 074 33715.60 91.95 17093.95 88888.00 2016-03-14 23:11:55.000 074 33715.61 91.95 17093.93 37801.49 2016-03-14 23:11:56.000 074 33715.59 91.98 17093.91 88888.00 2016-03-14 23:11:57.000 074 33715.63 91.93 17093.92 88888.00 2016-03-14 23:11:58.000 074 33715.66 91.95 17093.93 88888.00 2016-03-14 23:11:59.000 074 33715.62 91.97 17093.93 88888.00 2016-03-14 23:12:00.000 074 33715.62 91.93 17093.92 37801.51 2016-03-14 23:12:01.000 074 33715.62 91.94 17093.91 88888.00 2016-03-14 23:12:02.000 074 33715.60 91.95 17093.90 88888.00 2016-03-14 23:12:03.000 074 33715.63 91.94 17093.91 88888.00 2016-03-14 23:12:04.000 074 33715.66 91.94 17093.92 88888.00 2016-03-14 23:12:05.000 074 33715.69 91.98 17093.94 37801.53 2016-03-14 23:12:06.000 074 33715.70 92.00 17093.95 88888.00 2016-03-14 23:12:07.000 074 33715.69 92.03 17093.98 88888.00 2016-03-14 23:12:08.000 074 33715.66 92.05 17093.96 88888.00 2016-03-14 23:12:09.000 074 33715.67 92.04 17093.97 88888.00 2016-03-14 23:12:10.000 074 33715.68 92.06 17093.98 37801.61 2016-03-14 23:12:11.000 074 33715.67 92.06 17093.98 88888.00 2016-03-14 23:12:12.000 074 33715.67 92.04 17094.00 88888.00 2016-03-14 23:12:13.000 074 33715.68 91.99 17094.00 88888.00 2016-03-14 23:12:14.000 074 33715.70 92.02 17093.98 88888.00 2016-03-14 23:12:15.000 074 33715.71 92.04 17093.96 37801.66 2016-03-14 23:12:16.000 074 33715.72 92.02 17093.92 88888.00 2016-03-14 23:12:17.000 074 33715.70 92.01 17093.90 88888.00 2016-03-14 23:12:18.000 074 33715.69 92.05 17093.90 88888.00 2016-03-14 23:12:19.000 074 33715.68 92.07 17093.92 88888.00 2016-03-14 23:12:20.000 074 33715.66 92.05 17093.92 37801.53 2016-03-14 23:12:21.000 074 33715.64 92.08 17093.95 88888.00 2016-03-14 23:12:22.000 074 33715.62 92.04 17093.99 88888.00 2016-03-14 23:12:23.000 074 33715.61 92.01 17093.99 88888.00 2016-03-14 23:12:24.000 074 33715.59 92.02 17094.03 88888.00 2016-03-14 23:12:25.000 074 33715.60 92.03 17093.99 37801.50 2016-03-14 23:12:26.000 074 33715.61 92.04 17094.01 88888.00 2016-03-14 23:12:27.000 074 33715.60 92.03 17094.00 88888.00 2016-03-14 23:12:28.000 074 33715.56 92.03 17093.97 88888.00 2016-03-14 23:12:29.000 074 33715.55 92.03 17093.97 88888.00 2016-03-14 23:12:30.000 074 33715.56 92.01 17093.96 37801.49 2016-03-14 23:12:31.000 074 33715.54 92.03 17093.96 88888.00 2016-03-14 23:12:32.000 074 33715.51 92.08 17093.99 88888.00 2016-03-14 23:12:33.000 074 33715.53 92.12 17093.99 88888.00 2016-03-14 23:12:34.000 074 33715.53 92.13 17093.96 88888.00 2016-03-14 23:12:35.000 074 33715.52 92.14 17093.94 37801.48 2016-03-14 23:12:36.000 074 33715.52 92.14 17093.96 88888.00 2016-03-14 23:12:37.000 074 33715.53 92.16 17093.95 88888.00 2016-03-14 23:12:38.000 074 33715.52 92.15 17093.99 88888.00 2016-03-14 23:12:39.000 074 33715.50 92.14 17093.96 88888.00 2016-03-14 23:12:40.000 074 33715.52 92.17 17093.97 37801.50 2016-03-14 23:12:41.000 074 33715.52 92.16 17093.97 88888.00 2016-03-14 23:12:42.000 074 33715.55 92.17 17093.96 88888.00 2016-03-14 23:12:43.000 074 33715.50 92.18 17093.97 88888.00 2016-03-14 23:12:44.000 074 33715.53 92.16 17093.97 88888.00 2016-03-14 23:12:45.000 074 33715.51 92.17 17093.96 37801.42 2016-03-14 23:12:46.000 074 33715.51 92.15 17093.95 88888.00 2016-03-14 23:12:47.000 074 33715.51 92.15 17093.97 88888.00 2016-03-14 23:12:48.000 074 33715.51 92.18 17093.95 88888.00 2016-03-14 23:12:49.000 074 33715.53 92.18 17093.96 88888.00 2016-03-14 23:12:50.000 074 33715.48 92.16 17093.95 37801.44 2016-03-14 23:12:51.000 074 33715.46 92.12 17093.96 88888.00 2016-03-14 23:12:52.000 074 33715.46 92.17 17093.97 88888.00 2016-03-14 23:12:53.000 074 33715.50 92.24 17093.97 88888.00 2016-03-14 23:12:54.000 074 33715.45 92.21 17093.94 88888.00 2016-03-14 23:12:55.000 074 33715.40 92.24 17093.93 37801.44 2016-03-14 23:12:56.000 074 33715.40 92.27 17093.95 88888.00 2016-03-14 23:12:57.000 074 33715.43 92.21 17093.94 88888.00 2016-03-14 23:12:58.000 074 33715.40 92.24 17093.93 88888.00 2016-03-14 23:12:59.000 074 33715.42 92.21 17093.91 88888.00 2016-03-14 23:13:00.000 074 33715.45 92.21 17093.95 37801.42 2016-03-14 23:13:01.000 074 33715.42 92.23 17093.96 88888.00 2016-03-14 23:13:02.000 074 33715.40 92.24 17093.98 88888.00 2016-03-14 23:13:03.000 074 33715.40 92.26 17094.00 88888.00 2016-03-14 23:13:04.000 074 33715.40 92.31 17093.98 88888.00 2016-03-14 23:13:05.000 074 33715.44 92.33 17093.96 37801.32 2016-03-14 23:13:06.000 074 33715.44 92.33 17093.98 88888.00 2016-03-14 23:13:07.000 074 33715.38 92.32 17093.97 88888.00 2016-03-14 23:13:08.000 074 33715.38 92.35 17094.03 88888.00 2016-03-14 23:13:09.000 074 33715.39 92.38 17094.04 88888.00 2016-03-14 23:13:10.000 074 33715.40 92.37 17094.04 37801.43 2016-03-14 23:13:11.000 074 33715.40 92.40 17094.05 88888.00 2016-03-14 23:13:12.000 074 33715.37 92.38 17094.06 88888.00 2016-03-14 23:13:13.000 074 33715.34 92.39 17094.06 88888.00 2016-03-14 23:13:14.000 074 33715.37 92.41 17094.05 88888.00 2016-03-14 23:13:15.000 074 33715.37 92.47 17094.06 37801.33 2016-03-14 23:13:16.000 074 33715.35 92.46 17094.09 88888.00 2016-03-14 23:13:17.000 074 33715.36 92.51 17094.09 88888.00 2016-03-14 23:13:18.000 074 33715.39 92.51 17094.05 88888.00 2016-03-14 23:13:19.000 074 33715.39 92.49 17094.02 88888.00 2016-03-14 23:13:20.000 074 33715.39 92.49 17094.02 37801.38 2016-03-14 23:13:21.000 074 33715.36 92.52 17094.06 88888.00 2016-03-14 23:13:22.000 074 33715.34 92.54 17094.04 88888.00 2016-03-14 23:13:23.000 074 33715.35 92.54 17094.09 88888.00 2016-03-14 23:13:24.000 074 33715.33 92.57 17094.13 88888.00 2016-03-14 23:13:25.000 074 33715.32 92.58 17094.14 37801.40 2016-03-14 23:13:26.000 074 33715.30 92.60 17094.10 88888.00 2016-03-14 23:13:27.000 074 33715.27 92.60 17094.12 88888.00 2016-03-14 23:13:28.000 074 33715.28 92.65 17094.12 88888.00 2016-03-14 23:13:29.000 074 33715.30 92.62 17094.12 88888.00 2016-03-14 23:13:30.000 074 33715.29 92.61 17094.10 37801.33 2016-03-14 23:13:31.000 074 33715.33 92.57 17094.07 88888.00 2016-03-14 23:13:32.000 074 33715.34 92.64 17094.09 88888.00 2016-03-14 23:13:33.000 074 33715.36 92.67 17094.08 88888.00 2016-03-14 23:13:34.000 074 33715.32 92.66 17094.06 88888.00 2016-03-14 23:13:35.000 074 33715.31 92.66 17094.09 37801.31 2016-03-14 23:13:36.000 074 33715.33 92.65 17094.11 88888.00 2016-03-14 23:13:37.000 074 33715.32 92.66 17094.10 88888.00 2016-03-14 23:13:38.000 074 33715.29 92.70 17094.09 88888.00 2016-03-14 23:13:39.000 074 33715.28 92.72 17094.11 88888.00 2016-03-14 23:13:40.000 074 33715.28 92.69 17094.10 37801.36 2016-03-14 23:13:41.000 074 33715.27 92.72 17094.08 88888.00 2016-03-14 23:13:42.000 074 33715.29 92.77 17094.11 88888.00 2016-03-14 23:13:43.000 074 33715.28 92.80 17094.10 88888.00 2016-03-14 23:13:44.000 074 33715.27 92.82 17094.10 88888.00 2016-03-14 23:13:45.000 074 33715.26 92.87 17094.12 37801.25 2016-03-14 23:13:46.000 074 33715.26 92.84 17094.16 88888.00 2016-03-14 23:13:47.000 074 33715.22 92.81 17094.14 88888.00 2016-03-14 23:13:48.000 074 33715.25 92.82 17094.10 88888.00 2016-03-14 23:13:49.000 074 33715.26 92.83 17094.11 88888.00 2016-03-14 23:13:50.000 074 33715.26 92.89 17094.11 37801.26 2016-03-14 23:13:51.000 074 33715.22 92.89 17094.14 88888.00 2016-03-14 23:13:52.000 074 33715.23 92.94 17094.15 88888.00 2016-03-14 23:13:53.000 074 33715.22 92.91 17094.11 88888.00 2016-03-14 23:13:54.000 074 33715.23 92.92 17094.10 88888.00 2016-03-14 23:13:55.000 074 33715.27 92.96 17094.10 37801.23 2016-03-14 23:13:56.000 074 33715.25 92.96 17094.10 88888.00 2016-03-14 23:13:57.000 074 33715.21 92.97 17094.08 88888.00 2016-03-14 23:13:58.000 074 33715.18 92.93 17094.09 88888.00 2016-03-14 23:13:59.000 074 33715.22 92.93 17094.08 88888.00 2016-03-14 23:14:00.000 074 33715.22 92.92 17094.08 37801.22 2016-03-14 23:14:01.000 074 33715.16 92.95 17094.03 88888.00 2016-03-14 23:14:02.000 074 33715.13 92.98 17094.07 88888.00 2016-03-14 23:14:03.000 074 33715.11 92.99 17094.11 88888.00 2016-03-14 23:14:04.000 074 33715.12 93.02 17094.11 88888.00 2016-03-14 23:14:05.000 074 33715.10 93.07 17094.18 37801.25 2016-03-14 23:14:06.000 074 33715.06 93.07 17094.16 88888.00 2016-03-14 23:14:07.000 074 33715.03 93.11 17094.16 88888.00 2016-03-14 23:14:08.000 074 33715.01 93.08 17094.16 88888.00 2016-03-14 23:14:09.000 074 33715.05 93.11 17094.15 88888.00 2016-03-14 23:14:10.000 074 33715.05 93.17 17094.15 37801.08 2016-03-14 23:14:11.000 074 33715.04 93.20 17094.12 88888.00 2016-03-14 23:14:12.000 074 33714.99 93.20 17094.12 88888.00 2016-03-14 23:14:13.000 074 33714.96 93.20 17094.15 88888.00 2016-03-14 23:14:14.000 074 33714.94 93.23 17094.17 88888.00 2016-03-14 23:14:15.000 074 33714.94 93.24 17094.19 37801.11 2016-03-14 23:14:16.000 074 33714.92 93.24 17094.22 88888.00 2016-03-14 23:14:17.000 074 33714.88 93.26 17094.23 88888.00 2016-03-14 23:14:18.000 074 33714.88 93.26 17094.25 88888.00 2016-03-14 23:14:19.000 074 33714.87 93.31 17094.23 88888.00 2016-03-14 23:14:20.000 074 33714.89 93.30 17094.19 37801.00 2016-03-14 23:14:21.000 074 33714.88 93.36 17094.21 88888.00 2016-03-14 23:14:22.000 074 33714.89 93.38 17094.19 88888.00 2016-03-14 23:14:23.000 074 33714.85 93.37 17094.20 88888.00 2016-03-14 23:14:24.000 074 33714.83 93.39 17094.18 88888.00 2016-03-14 23:14:25.000 074 33714.84 93.45 17094.19 37800.92 2016-03-14 23:14:26.000 074 33714.82 93.46 17094.18 88888.00 2016-03-14 23:14:27.000 074 33714.81 93.47 17094.22 88888.00 2016-03-14 23:14:28.000 074 33714.82 93.52 17094.16 88888.00 2016-03-14 23:14:29.000 074 33714.78 93.51 17094.14 88888.00 2016-03-14 23:14:30.000 074 33714.80 93.52 17094.15 37800.99 2016-03-14 23:14:31.000 074 33714.84 93.54 17094.13 88888.00 2016-03-14 23:14:32.000 074 33714.83 93.57 17094.12 88888.00 2016-03-14 23:14:33.000 074 33714.77 93.54 17094.14 88888.00 2016-03-14 23:14:34.000 074 33714.80 93.52 17094.15 88888.00 2016-03-14 23:14:35.000 074 33714.82 93.57 17094.16 37800.89 2016-03-14 23:14:36.000 074 33714.79 93.58 17094.15 88888.00 2016-03-14 23:14:37.000 074 33714.76 93.57 17094.13 88888.00 2016-03-14 23:14:38.000 074 33714.79 93.60 17094.11 88888.00 2016-03-14 23:14:39.000 074 33714.78 93.62 17094.11 88888.00 2016-03-14 23:14:40.000 074 33714.79 93.60 17094.13 37800.93 2016-03-14 23:14:41.000 074 33714.80 93.60 17094.15 88888.00 2016-03-14 23:14:42.000 074 33714.78 93.63 17094.17 88888.00 2016-03-14 23:14:43.000 074 33714.78 93.69 17094.19 88888.00 2016-03-14 23:14:44.000 074 33714.77 93.73 17094.16 88888.00 2016-03-14 23:14:45.000 074 33714.73 93.72 17094.17 37800.83 2016-03-14 23:14:46.000 074 33714.75 93.73 17094.17 88888.00 2016-03-14 23:14:47.000 074 33714.74 93.70 17094.17 88888.00 2016-03-14 23:14:48.000 074 33714.73 93.72 17094.17 88888.00 2016-03-14 23:14:49.000 074 33714.76 93.72 17094.18 88888.00 2016-03-14 23:14:50.000 074 33714.79 93.75 17094.18 37800.96 2016-03-14 23:14:51.000 074 33714.84 93.81 17094.20 88888.00 2016-03-14 23:14:52.000 074 33714.84 93.82 17094.17 88888.00 2016-03-14 23:14:53.000 074 33714.85 93.87 17094.21 88888.00 2016-03-14 23:14:54.000 074 33714.84 93.88 17094.22 88888.00 2016-03-14 23:14:55.000 074 33714.83 93.89 17094.19 37800.91 2016-03-14 23:14:56.000 074 33714.85 93.90 17094.15 88888.00 2016-03-14 23:14:57.000 074 33714.88 93.89 17094.13 88888.00 2016-03-14 23:14:58.000 074 33714.84 93.87 17094.13 88888.00 2016-03-14 23:14:59.000 074 33714.84 93.90 17094.11 88888.00 2016-03-14 23:15:00.000 074 33714.87 93.91 17094.15 37800.96 2016-03-14 23:15:01.000 074 33714.90 93.91 17094.17 88888.00 2016-03-14 23:15:02.000 074 33714.90 93.91 17094.14 88888.00 2016-03-14 23:15:03.000 074 33714.89 93.96 17094.11 88888.00 2016-03-14 23:15:04.000 074 33714.91 94.00 17094.11 88888.00 2016-03-14 23:15:05.000 074 33714.89 94.05 17094.10 37800.96 2016-03-14 23:15:06.000 074 33714.91 94.07 17094.12 88888.00 2016-03-14 23:15:07.000 074 33714.91 94.09 17094.14 88888.00 2016-03-14 23:15:08.000 074 33714.90 94.10 17094.09 88888.00 2016-03-14 23:15:09.000 074 33714.91 94.10 17094.10 88888.00 2016-03-14 23:15:10.000 074 33714.92 94.13 17094.13 37801.08 2016-03-14 23:15:11.000 074 33714.90 94.08 17094.13 88888.00 2016-03-14 23:15:12.000 074 33714.92 94.10 17094.10 88888.00 2016-03-14 23:15:13.000 074 33714.89 94.09 17094.08 88888.00 2016-03-14 23:15:14.000 074 33714.89 94.12 17094.10 88888.00 2016-03-14 23:15:15.000 074 33714.89 94.13 17094.13 37801.00 2016-03-14 23:15:16.000 074 33714.85 94.14 17094.14 88888.00 2016-03-14 23:15:17.000 074 33714.84 94.16 17094.13 88888.00 2016-03-14 23:15:18.000 074 33714.89 94.17 17094.10 88888.00 2016-03-14 23:15:19.000 074 33714.88 94.20 17094.14 88888.00 2016-03-14 23:15:20.000 074 33714.85 94.21 17094.15 37800.99 2016-03-14 23:15:21.000 074 33714.82 94.25 17094.14 88888.00 2016-03-14 23:15:22.000 074 33714.84 94.26 17094.15 88888.00 2016-03-14 23:15:23.000 074 33714.82 94.30 17094.18 88888.00 2016-03-14 23:15:24.000 074 33714.83 94.36 17094.17 88888.00 2016-03-14 23:15:25.000 074 33714.82 94.35 17094.19 37800.96 2016-03-14 23:15:26.000 074 33714.83 94.32 17094.20 88888.00 2016-03-14 23:15:27.000 074 33714.82 94.32 17094.16 88888.00 2016-03-14 23:15:28.000 074 33714.74 94.32 17094.18 88888.00 2016-03-14 23:15:29.000 074 33714.77 94.36 17094.19 88888.00 2016-03-14 23:15:30.000 074 33714.76 94.38 17094.20 37801.01 2016-03-14 23:15:31.000 074 33714.76 94.37 17094.19 88888.00 2016-03-14 23:15:32.000 074 33714.77 94.41 17094.23 88888.00 2016-03-14 23:15:33.000 074 33714.76 94.43 17094.25 88888.00 2016-03-14 23:15:34.000 074 33714.76 94.47 17094.25 88888.00 2016-03-14 23:15:35.000 074 33714.71 94.48 17094.25 37800.83 2016-03-14 23:15:36.000 074 33714.67 94.46 17094.25 88888.00 2016-03-14 23:15:37.000 074 33714.72 94.49 17094.17 88888.00 2016-03-14 23:15:38.000 074 33714.69 94.57 17094.15 88888.00 2016-03-14 23:15:39.000 074 33714.65 94.57 17094.16 88888.00 2016-03-14 23:15:40.000 074 33714.66 94.60 17094.17 37800.82 2016-03-14 23:15:41.000 074 33714.63 94.58 17094.12 88888.00 2016-03-14 23:15:42.000 074 33714.56 94.61 17094.17 88888.00 2016-03-14 23:15:43.000 074 33714.58 94.64 17094.21 88888.00 2016-03-14 23:15:44.000 074 33714.59 94.66 17094.16 88888.00 2016-03-14 23:15:45.000 074 33714.55 94.70 17094.21 37800.76 2016-03-14 23:15:46.000 074 33714.56 94.77 17094.19 88888.00 2016-03-14 23:15:47.000 074 33714.55 94.80 17094.19 88888.00 2016-03-14 23:15:48.000 074 33714.54 94.79 17094.18 88888.00 2016-03-14 23:15:49.000 074 33714.52 94.78 17094.13 88888.00 2016-03-14 23:15:50.000 074 33714.53 94.78 17094.16 37800.78 2016-03-14 23:15:51.000 074 33714.49 94.79 17094.18 88888.00 2016-03-14 23:15:52.000 074 33714.48 94.77 17094.17 88888.00 2016-03-14 23:15:53.000 074 33714.48 94.78 17094.21 88888.00 2016-03-14 23:15:54.000 074 33714.44 94.80 17094.23 88888.00 2016-03-14 23:15:55.000 074 33714.43 94.80 17094.20 37800.76 2016-03-14 23:15:56.000 074 33714.43 94.80 17094.22 88888.00 2016-03-14 23:15:57.000 074 33714.41 94.83 17094.21 88888.00 2016-03-14 23:15:58.000 074 33714.38 94.86 17094.20 88888.00 2016-03-14 23:15:59.000 074 33714.36 94.87 17094.20 88888.00 2016-03-14 23:16:00.000 074 33714.34 94.85 17094.25 37800.60 2016-03-14 23:16:01.000 074 33714.32 94.88 17094.22 88888.00 2016-03-14 23:16:02.000 074 33714.32 94.93 17094.21 88888.00 2016-03-14 23:16:03.000 074 33714.35 94.95 17094.23 88888.00 2016-03-14 23:16:04.000 074 33714.36 94.96 17094.23 88888.00 2016-03-14 23:16:05.000 074 33714.33 94.99 17094.20 37800.54 2016-03-14 23:16:06.000 074 33714.34 95.01 17094.20 88888.00 2016-03-14 23:16:07.000 074 33714.30 95.01 17094.17 88888.00 2016-03-14 23:16:08.000 074 33714.25 94.99 17094.12 88888.00 2016-03-14 23:16:09.000 074 33714.21 95.02 17094.12 88888.00 2016-03-14 23:16:10.000 074 33714.21 95.02 17094.16 37800.56 2016-03-14 23:16:11.000 074 33714.23 95.03 17094.19 88888.00 2016-03-14 23:16:12.000 074 33714.21 95.11 17094.20 88888.00 2016-03-14 23:16:13.000 074 33714.22 95.16 17094.17 88888.00 2016-03-14 23:16:14.000 074 33714.22 95.15 17094.17 88888.00 2016-03-14 23:16:15.000 074 33714.20 95.19 17094.20 37800.44 2016-03-14 23:16:16.000 074 33714.20 95.22 17094.23 88888.00 2016-03-14 23:16:17.000 074 33714.19 95.25 17094.20 88888.00 2016-03-14 23:16:18.000 074 33714.19 95.26 17094.17 88888.00 2016-03-14 23:16:19.000 074 33714.17 95.28 17094.17 88888.00 2016-03-14 23:16:20.000 074 33714.16 95.33 17094.22 37800.35 2016-03-14 23:16:21.000 074 33714.18 95.35 17094.21 88888.00 2016-03-14 23:16:22.000 074 33714.18 95.34 17094.21 88888.00 2016-03-14 23:16:23.000 074 33714.18 95.32 17094.17 88888.00 2016-03-14 23:16:24.000 074 33714.14 95.34 17094.18 88888.00 2016-03-14 23:16:25.000 074 33714.15 95.38 17094.19 37800.36 2016-03-14 23:16:26.000 074 33714.14 95.40 17094.18 88888.00 2016-03-14 23:16:27.000 074 33714.17 95.39 17094.20 88888.00 2016-03-14 23:16:28.000 074 33714.22 95.41 17094.23 88888.00 2016-03-14 23:16:29.000 074 33714.19 95.42 17094.22 88888.00 2016-03-14 23:16:30.000 074 33714.18 95.40 17094.21 37800.38 2016-03-14 23:16:31.000 074 33714.16 95.39 17094.14 88888.00 2016-03-14 23:16:32.000 074 33714.16 95.41 17094.14 88888.00 2016-03-14 23:16:33.000 074 33714.19 95.42 17094.14 88888.00 2016-03-14 23:16:34.000 074 33714.15 95.42 17094.10 88888.00 2016-03-14 23:16:35.000 074 33714.13 95.40 17094.11 37800.51 2016-03-14 23:16:36.000 074 33714.13 95.43 17094.14 88888.00 2016-03-14 23:16:37.000 074 33714.17 95.42 17094.18 88888.00 2016-03-14 23:16:38.000 074 33714.19 95.40 17094.16 88888.00 2016-03-14 23:16:39.000 074 33714.22 95.44 17094.13 88888.00 2016-03-14 23:16:40.000 074 33714.22 95.43 17094.15 37800.42 2016-03-14 23:16:41.000 074 33714.25 95.44 17094.17 88888.00 2016-03-14 23:16:42.000 074 33714.27 95.46 17094.20 88888.00 2016-03-14 23:16:43.000 074 33714.25 95.48 17094.18 88888.00 2016-03-14 23:16:44.000 074 33714.25 95.49 17094.17 88888.00 2016-03-14 23:16:45.000 074 33714.27 95.52 17094.23 37800.49 2016-03-14 23:16:46.000 074 33714.28 95.54 17094.20 88888.00 2016-03-14 23:16:47.000 074 33714.30 95.58 17094.23 88888.00 2016-03-14 23:16:48.000 074 33714.31 95.57 17094.22 88888.00 2016-03-14 23:16:49.000 074 33714.34 95.58 17094.19 88888.00 2016-03-14 23:16:50.000 074 33714.36 95.57 17094.18 37800.51 2016-03-14 23:16:51.000 074 33714.35 95.56 17094.19 88888.00 2016-03-14 23:16:52.000 074 33714.38 95.63 17094.20 88888.00 2016-03-14 23:16:53.000 074 33714.41 95.63 17094.16 88888.00 2016-03-14 23:16:54.000 074 33714.45 95.63 17094.17 88888.00 2016-03-14 23:16:55.000 074 33714.45 95.63 17094.19 37800.65 2016-03-14 23:16:56.000 074 33714.41 95.66 17094.21 88888.00 2016-03-14 23:16:57.000 074 33714.43 95.67 17094.20 88888.00 2016-03-14 23:16:58.000 074 33714.41 95.67 17094.22 88888.00 2016-03-14 23:16:59.000 074 33714.43 95.68 17094.23 88888.00 2016-03-14 23:17:00.000 074 33714.40 95.65 17094.20 37800.57 2016-03-14 23:17:01.000 074 33714.44 95.64 17094.17 88888.00 2016-03-14 23:17:02.000 074 33714.48 95.69 17094.18 88888.00 2016-03-14 23:17:03.000 074 33714.47 95.69 17094.19 88888.00 2016-03-14 23:17:04.000 074 33714.45 95.69 17094.22 88888.00 2016-03-14 23:17:05.000 074 33714.44 95.69 17094.20 37800.69 2016-03-14 23:17:06.000 074 33714.45 95.70 17094.23 88888.00 2016-03-14 23:17:07.000 074 33714.42 95.73 17094.25 88888.00 2016-03-14 23:17:08.000 074 33714.41 95.73 17094.23 88888.00 2016-03-14 23:17:09.000 074 33714.43 95.71 17094.23 88888.00 2016-03-14 23:17:10.000 074 33714.43 95.69 17094.21 37800.58 2016-03-14 23:17:11.000 074 33714.43 95.71 17094.23 88888.00 2016-03-14 23:17:12.000 074 33714.41 95.74 17094.23 88888.00 2016-03-14 23:17:13.000 074 33714.40 95.75 17094.23 88888.00 2016-03-14 23:17:14.000 074 33714.41 95.77 17094.26 88888.00 2016-03-14 23:17:15.000 074 33714.42 95.80 17094.31 37800.60 2016-03-14 23:17:16.000 074 33714.42 95.77 17094.25 88888.00 2016-03-14 23:17:17.000 074 33714.45 95.78 17094.22 88888.00 2016-03-14 23:17:18.000 074 33714.44 95.80 17094.21 88888.00 2016-03-14 23:17:19.000 074 33714.44 95.79 17094.22 88888.00 2016-03-14 23:17:20.000 074 33714.46 95.77 17094.22 37800.60 2016-03-14 23:17:21.000 074 33714.45 95.79 17094.20 88888.00 2016-03-14 23:17:22.000 074 33714.46 95.80 17094.20 88888.00 2016-03-14 23:17:23.000 074 33714.47 95.76 17094.19 88888.00 2016-03-14 23:17:24.000 074 33714.49 95.81 17094.21 88888.00 2016-03-14 23:17:25.000 074 33714.45 95.81 17094.20 37800.58 2016-03-14 23:17:26.000 074 33714.47 95.80 17094.19 88888.00 2016-03-14 23:17:27.000 074 33714.49 95.81 17094.20 88888.00 2016-03-14 23:17:28.000 074 33714.48 95.83 17094.25 88888.00 2016-03-14 23:17:29.000 074 33714.51 95.84 17094.25 88888.00 2016-03-14 23:17:30.000 074 33714.52 95.81 17094.29 37800.69 2016-03-14 23:17:31.000 074 33714.48 95.81 17094.25 88888.00 2016-03-14 23:17:32.000 074 33714.44 95.85 17094.22 88888.00 2016-03-14 23:17:33.000 074 33714.45 95.84 17094.24 88888.00 2016-03-14 23:17:34.000 074 33714.48 95.86 17094.22 88888.00 2016-03-14 23:17:35.000 074 33714.49 95.88 17094.22 37800.67 2016-03-14 23:17:36.000 074 33714.50 95.90 17094.20 88888.00 2016-03-14 23:17:37.000 074 33714.51 95.89 17094.14 88888.00 2016-03-14 23:17:38.000 074 33714.52 95.94 17094.17 88888.00 2016-03-14 23:17:39.000 074 33714.52 95.96 17094.18 88888.00 2016-03-14 23:17:40.000 074 33714.53 95.98 17094.20 37800.65 2016-03-14 23:17:41.000 074 33714.52 95.99 17094.22 88888.00 2016-03-14 23:17:42.000 074 33714.55 96.02 17094.24 88888.00 2016-03-14 23:17:43.000 074 33714.56 96.03 17094.23 88888.00 2016-03-14 23:17:44.000 074 33714.51 95.98 17094.20 88888.00 2016-03-14 23:17:45.000 074 33714.54 95.95 17094.24 37800.85 2016-03-14 23:17:46.000 074 33714.56 95.95 17094.24 88888.00 2016-03-14 23:17:47.000 074 33714.60 95.95 17094.20 88888.00 2016-03-14 23:17:48.000 074 33714.62 95.99 17094.22 88888.00 2016-03-14 23:17:49.000 074 33714.61 95.99 17094.21 88888.00 2016-03-14 23:17:50.000 074 33714.63 95.97 17094.21 37800.78 2016-03-14 23:17:51.000 074 33714.63 96.01 17094.20 88888.00 2016-03-14 23:17:52.000 074 33714.66 96.02 17094.21 88888.00 2016-03-14 23:17:53.000 074 33714.71 96.00 17094.18 88888.00 2016-03-14 23:17:54.000 074 33714.71 96.03 17094.18 88888.00 2016-03-14 23:17:55.000 074 33714.70 96.03 17094.20 37800.79 2016-03-14 23:17:56.000 074 33714.74 96.03 17094.19 88888.00 2016-03-14 23:17:57.000 074 33714.76 96.04 17094.18 88888.00 2016-03-14 23:17:58.000 074 33714.76 96.05 17094.20 88888.00 2016-03-14 23:17:59.000 074 33714.77 96.04 17094.17 88888.00 2016-03-14 23:18:00.000 074 33714.82 96.07 17094.19 37800.92 2016-03-14 23:18:01.000 074 33714.83 96.07 17094.21 88888.00 2016-03-14 23:18:02.000 074 33714.83 96.04 17094.19 88888.00 2016-03-14 23:18:03.000 074 33714.86 96.04 17094.17 88888.00 2016-03-14 23:18:04.000 074 33714.85 96.07 17094.17 88888.00 2016-03-14 23:18:05.000 074 33714.86 96.07 17094.19 37800.94 2016-03-14 23:18:06.000 074 33714.88 96.11 17094.20 88888.00 2016-03-14 23:18:07.000 074 33714.88 96.07 17094.17 88888.00 2016-03-14 23:18:08.000 074 33714.91 96.05 17094.15 88888.00 2016-03-14 23:18:09.000 074 33714.91 96.00 17094.20 88888.00 2016-03-14 23:18:10.000 074 33714.89 96.03 17094.19 37800.98 2016-03-14 23:18:11.000 074 33714.89 96.04 17094.22 88888.00 2016-03-14 23:18:12.000 074 33714.94 96.05 17094.22 88888.00 2016-03-14 23:18:13.000 074 33714.95 96.05 17094.22 88888.00 2016-03-14 23:18:14.000 074 33714.98 96.01 17094.22 88888.00 2016-03-14 23:18:15.000 074 33714.97 96.02 17094.20 37801.12 2016-03-14 23:18:16.000 074 33714.97 96.08 17094.24 88888.00 2016-03-14 23:18:17.000 074 33714.99 96.11 17094.22 88888.00 2016-03-14 23:18:18.000 074 33715.01 96.11 17094.18 88888.00 2016-03-14 23:18:19.000 074 33714.99 96.09 17094.18 88888.00 2016-03-14 23:18:20.000 074 33715.03 96.10 17094.21 37801.08 2016-03-14 23:18:21.000 074 33715.05 96.12 17094.18 88888.00 2016-03-14 23:18:22.000 074 33715.06 96.12 17094.16 88888.00 2016-03-14 23:18:23.000 074 33715.07 96.09 17094.19 88888.00 2016-03-14 23:18:24.000 074 33715.05 96.07 17094.18 88888.00 2016-03-14 23:18:25.000 074 33715.04 96.05 17094.20 37801.14 2016-03-14 23:18:26.000 074 33715.07 96.02 17094.22 88888.00 2016-03-14 23:18:27.000 074 33715.03 95.97 17094.22 88888.00 2016-03-14 23:18:28.000 074 33715.04 95.99 17094.24 88888.00 2016-03-14 23:18:29.000 074 33715.07 95.99 17094.23 88888.00 2016-03-14 23:18:30.000 074 33715.11 96.00 17094.20 37801.28 2016-03-14 23:18:31.000 074 33715.17 96.00 17094.24 88888.00 2016-03-14 23:18:32.000 074 33715.16 96.02 17094.27 88888.00 2016-03-14 23:18:33.000 074 33715.14 95.99 17094.30 88888.00 2016-03-14 23:18:34.000 074 33715.11 95.95 17094.31 88888.00 2016-03-14 23:18:35.000 074 33715.09 95.97 17094.27 37801.26 2016-03-14 23:18:36.000 074 33715.14 95.97 17094.23 88888.00 2016-03-14 23:18:37.000 074 33715.21 95.94 17094.23 88888.00 2016-03-14 23:18:38.000 074 33715.23 95.93 17094.21 88888.00 2016-03-14 23:18:39.000 074 33715.23 95.96 17094.21 88888.00 2016-03-14 23:18:40.000 074 33715.26 95.91 17094.20 37801.28 2016-03-14 23:18:41.000 074 33715.25 95.90 17094.18 88888.00 2016-03-14 23:18:42.000 074 33715.25 95.88 17094.20 88888.00 2016-03-14 23:18:43.000 074 33715.26 95.87 17094.18 88888.00 2016-03-14 23:18:44.000 074 33715.28 95.84 17094.20 88888.00 2016-03-14 23:18:45.000 074 33715.31 95.85 17094.18 37801.41 2016-03-14 23:18:46.000 074 33715.35 95.88 17094.18 88888.00 2016-03-14 23:18:47.000 074 33715.35 95.92 17094.20 88888.00 2016-03-14 23:18:48.000 074 33715.35 95.92 17094.20 88888.00 2016-03-14 23:18:49.000 074 33715.39 95.94 17094.21 88888.00 2016-03-14 23:18:50.000 074 33715.41 95.91 17094.21 37801.60 2016-03-14 23:18:51.000 074 33715.43 95.89 17094.24 88888.00 2016-03-14 23:18:52.000 074 33715.42 95.86 17094.27 88888.00 2016-03-14 23:18:53.000 074 33715.44 95.86 17094.26 88888.00 2016-03-14 23:18:54.000 074 33715.46 95.89 17094.26 88888.00 2016-03-14 23:18:55.000 074 33715.46 95.89 17094.25 37801.53 2016-03-14 23:18:56.000 074 33715.45 95.92 17094.26 88888.00 2016-03-14 23:18:57.000 074 33715.37 95.89 17094.24 88888.00 2016-03-14 23:18:58.000 074 33715.36 95.88 17094.22 88888.00 2016-03-14 23:18:59.000 074 33715.39 95.87 17094.24 88888.00 2016-03-14 23:19:00.000 074 33715.39 95.88 17094.23 37801.58 2016-03-14 23:19:01.000 074 33715.41 95.87 17094.22 88888.00 2016-03-14 23:19:02.000 074 33715.39 95.86 17094.23 88888.00 2016-03-14 23:19:03.000 074 33715.38 95.90 17094.26 88888.00 2016-03-14 23:19:04.000 074 33715.40 95.91 17094.26 88888.00 2016-03-14 23:19:05.000 074 33715.36 95.90 17094.24 37801.51 2016-03-14 23:19:06.000 074 33715.33 95.91 17094.23 88888.00 2016-03-14 23:19:07.000 074 33715.27 95.91 17094.23 88888.00 2016-03-14 23:19:08.000 074 33715.30 95.91 17094.27 88888.00 2016-03-14 23:19:09.000 074 33715.31 95.91 17094.27 88888.00 2016-03-14 23:19:10.000 074 33715.26 95.92 17094.27 37801.51 2016-03-14 23:19:11.000 074 33715.26 95.90 17094.27 88888.00 2016-03-14 23:19:12.000 074 33715.27 95.89 17094.29 88888.00 2016-03-14 23:19:13.000 074 33715.24 95.93 17094.28 88888.00 2016-03-14 23:19:14.000 074 33715.22 95.95 17094.29 88888.00 2016-03-14 23:19:15.000 074 33715.16 95.94 17094.26 37801.42 2016-03-14 23:19:16.000 074 33715.13 95.99 17094.24 88888.00 2016-03-14 23:19:17.000 074 33715.10 95.98 17094.22 88888.00 2016-03-14 23:19:18.000 074 33715.08 95.97 17094.26 88888.00 2016-03-14 23:19:19.000 074 33715.06 95.97 17094.27 88888.00 2016-03-14 23:19:20.000 074 33715.07 95.95 17094.31 37801.35 2016-03-14 23:19:21.000 074 33715.05 95.95 17094.31 88888.00 2016-03-14 23:19:22.000 074 33714.98 96.00 17094.26 88888.00 2016-03-14 23:19:23.000 074 33714.90 96.02 17094.30 88888.00 2016-03-14 23:19:24.000 074 33714.84 95.98 17094.31 88888.00 2016-03-14 23:19:25.000 074 33714.80 95.99 17094.33 37801.19 2016-03-14 23:19:26.000 074 33714.78 96.03 17094.30 88888.00 2016-03-14 23:19:27.000 074 33714.73 96.06 17094.32 88888.00 2016-03-14 23:19:28.000 074 33714.69 96.13 17094.34 88888.00 2016-03-14 23:19:29.000 074 33714.70 96.11 17094.30 88888.00 2016-03-14 23:19:30.000 074 33714.70 96.10 17094.30 37801.05 2016-03-14 23:19:31.000 074 33714.70 96.11 17094.35 88888.00 2016-03-14 23:19:32.000 074 33714.69 96.16 17094.35 88888.00 2016-03-14 23:19:33.000 074 33714.65 96.18 17094.33 88888.00 2016-03-14 23:19:34.000 074 33714.56 96.15 17094.35 88888.00 2016-03-14 23:19:35.000 074 33714.55 96.12 17094.36 37800.97 2016-03-14 23:19:36.000 074 33714.55 96.09 17094.36 88888.00 2016-03-14 23:19:37.000 074 33714.53 96.14 17094.33 88888.00 2016-03-14 23:19:38.000 074 33714.54 96.15 17094.37 88888.00 2016-03-14 23:19:39.000 074 33714.53 96.19 17094.35 88888.00 2016-03-14 23:19:40.000 074 33714.50 96.24 17094.33 37800.76 2016-03-14 23:19:41.000 074 33714.45 96.25 17094.32 88888.00 2016-03-14 23:19:42.000 074 33714.41 96.25 17094.37 88888.00 2016-03-14 23:19:43.000 074 33714.44 96.27 17094.38 88888.00 2016-03-14 23:19:44.000 074 33714.38 96.24 17094.35 88888.00 2016-03-14 23:19:45.000 074 33714.36 96.22 17094.34 37800.69 2016-03-14 23:19:46.000 074 33714.32 96.22 17094.34 88888.00 2016-03-14 23:19:47.000 074 33714.27 96.21 17094.34 88888.00 2016-03-14 23:19:48.000 074 33714.25 96.29 17094.36 88888.00 2016-03-14 23:19:49.000 074 33714.19 96.30 17094.37 88888.00 2016-03-14 23:19:50.000 074 33714.17 96.29 17094.37 37800.58 2016-03-14 23:19:51.000 074 33714.14 96.34 17094.38 88888.00 2016-03-14 23:19:52.000 074 33714.06 96.38 17094.38 88888.00 2016-03-14 23:19:53.000 074 33714.02 96.41 17094.39 88888.00 2016-03-14 23:19:54.000 074 33714.05 96.40 17094.40 88888.00 2016-03-14 23:19:55.000 074 33714.01 96.37 17094.32 37800.47 2016-03-14 23:19:56.000 074 33714.02 96.43 17094.33 88888.00 2016-03-14 23:19:57.000 074 33713.99 96.42 17094.40 88888.00 2016-03-14 23:19:58.000 074 33713.93 96.41 17094.39 88888.00 2016-03-14 23:19:59.000 074 33713.92 96.43 17094.36 88888.00 2016-03-14 23:20:00.000 074 33713.88 96.45 17094.34 37800.29 2016-03-14 23:20:01.000 074 33713.86 96.46 17094.34 88888.00 2016-03-14 23:20:02.000 074 33713.84 96.48 17094.37 88888.00 2016-03-14 23:20:03.000 074 33713.80 96.46 17094.40 88888.00 2016-03-14 23:20:04.000 074 33713.81 96.48 17094.45 88888.00 2016-03-14 23:20:05.000 074 33713.77 96.50 17094.48 37800.22 2016-03-14 23:20:06.000 074 33713.81 96.48 17094.49 88888.00 2016-03-14 23:20:07.000 074 33713.79 96.45 17094.49 88888.00 2016-03-14 23:20:08.000 074 33713.80 96.48 17094.48 88888.00 2016-03-14 23:20:09.000 074 33713.79 96.50 17094.46 88888.00 2016-03-14 23:20:10.000 074 33713.76 96.51 17094.45 37800.19 2016-03-14 23:20:11.000 074 33713.74 96.49 17094.44 88888.00 2016-03-14 23:20:12.000 074 33713.70 96.52 17094.46 88888.00 2016-03-14 23:20:13.000 074 33713.75 96.55 17094.46 88888.00 2016-03-14 23:20:14.000 074 33713.75 96.52 17094.47 88888.00 2016-03-14 23:20:15.000 074 33713.72 96.50 17094.46 37800.23 2016-03-14 23:20:16.000 074 33713.71 96.52 17094.42 88888.00 2016-03-14 23:20:17.000 074 33713.72 96.57 17094.46 88888.00 2016-03-14 23:20:18.000 074 33713.73 96.62 17094.49 88888.00 2016-03-14 23:20:19.000 074 33713.72 96.59 17094.49 88888.00 2016-03-14 23:20:20.000 074 33713.68 96.58 17094.47 37800.12 2016-03-14 23:20:21.000 074 33713.66 96.58 17094.47 88888.00 2016-03-14 23:20:22.000 074 33713.65 96.61 17094.45 88888.00 2016-03-14 23:20:23.000 074 33713.58 96.61 17094.47 88888.00 2016-03-14 23:20:24.000 074 33713.56 96.64 17094.49 88888.00 2016-03-14 23:20:25.000 074 33713.60 96.63 17094.49 37800.01 2016-03-14 23:20:26.000 074 33713.60 96.63 17094.41 88888.00 2016-03-14 23:20:27.000 074 33713.60 96.67 17094.39 88888.00 2016-03-14 23:20:28.000 074 33713.59 96.67 17094.40 88888.00 2016-03-14 23:20:29.000 074 33713.53 96.66 17094.40 88888.00 2016-03-14 23:20:30.000 074 33713.48 96.63 17094.37 37800.01 2016-03-14 23:20:31.000 074 33713.45 96.63 17094.40 88888.00 2016-03-14 23:20:32.000 074 33713.47 96.62 17094.41 88888.00 2016-03-14 23:20:33.000 074 33713.45 96.66 17094.40 88888.00 2016-03-14 23:20:34.000 074 33713.41 96.69 17094.43 88888.00 2016-03-14 23:20:35.000 074 33713.38 96.70 17094.44 37799.98 2016-03-14 23:20:36.000 074 33713.33 96.72 17094.46 88888.00 2016-03-14 23:20:37.000 074 33713.31 96.76 17094.52 88888.00 2016-03-14 23:20:38.000 074 33713.28 96.77 17094.50 88888.00 2016-03-14 23:20:39.000 074 33713.19 96.74 17094.46 88888.00 2016-03-14 23:20:40.000 074 33713.15 96.73 17094.49 37799.69 2016-03-14 23:20:41.000 074 33713.11 96.80 17094.48 88888.00 2016-03-14 23:20:42.000 074 33713.09 96.80 17094.47 88888.00 2016-03-14 23:20:43.000 074 33713.04 96.82 17094.46 88888.00 2016-03-14 23:20:44.000 074 33713.01 96.81 17094.47 88888.00 2016-03-14 23:20:45.000 074 33712.93 96.81 17094.50 37799.54 2016-03-14 23:20:46.000 074 33712.86 96.82 17094.53 88888.00 2016-03-14 23:20:47.000 074 33712.81 96.84 17094.55 88888.00 2016-03-14 23:20:48.000 074 33712.78 96.87 17094.55 88888.00 2016-03-14 23:20:49.000 074 33712.71 96.88 17094.54 88888.00 2016-03-14 23:20:50.000 074 33712.66 96.90 17094.52 37799.31 2016-03-14 23:20:51.000 074 33712.60 96.89 17094.53 88888.00 2016-03-14 23:20:52.000 074 33712.52 96.91 17094.56 88888.00 2016-03-14 23:20:53.000 074 33712.45 96.89 17094.56 88888.00 2016-03-14 23:20:54.000 074 33712.42 96.89 17094.54 88888.00 2016-03-14 23:20:55.000 074 33712.36 96.90 17094.53 37799.07 2016-03-14 23:20:56.000 074 33712.28 96.94 17094.52 88888.00 2016-03-14 23:20:57.000 074 33712.23 96.97 17094.60 88888.00 2016-03-14 23:20:58.000 074 33712.14 97.00 17094.59 88888.00 2016-03-14 23:20:59.000 074 33712.04 97.03 17094.55 88888.00 2016-03-14 23:21:00.000 074 33711.97 97.02 17094.54 37798.79 2016-03-14 23:21:01.000 074 33711.91 97.05 17094.58 88888.00 2016-03-14 23:21:02.000 074 33711.85 97.04 17094.62 88888.00 2016-03-14 23:21:03.000 074 33711.79 97.00 17094.60 88888.00 2016-03-14 23:21:04.000 074 33711.73 97.02 17094.60 88888.00 2016-03-14 23:21:05.000 074 33711.70 97.03 17094.61 37798.53 2016-03-14 23:21:06.000 074 33711.63 97.05 17094.63 88888.00 2016-03-14 23:21:07.000 074 33711.55 97.07 17094.61 88888.00 2016-03-14 23:21:08.000 074 33711.51 97.05 17094.66 88888.00 2016-03-14 23:21:09.000 074 33711.41 97.03 17094.68 88888.00 2016-03-14 23:21:10.000 074 33711.35 97.08 17094.69 37798.25 2016-03-14 23:21:11.000 074 33711.24 97.06 17094.70 88888.00 2016-03-14 23:21:12.000 074 33711.14 97.14 17094.72 88888.00 2016-03-14 23:21:13.000 074 33711.08 97.14 17094.71 88888.00 2016-03-14 23:21:14.000 074 33710.99 97.08 17094.71 88888.00 2016-03-14 23:21:15.000 074 33710.89 97.07 17094.69 37797.88 2016-03-14 23:21:16.000 074 33710.83 97.12 17094.71 88888.00 2016-03-14 23:21:17.000 074 33710.77 97.16 17094.72 88888.00 2016-03-14 23:21:18.000 074 33710.68 97.18 17094.74 88888.00 2016-03-14 23:21:19.000 074 33710.55 97.22 17094.74 88888.00 2016-03-14 23:21:20.000 074 33710.51 97.24 17094.75 37797.57 2016-03-14 23:21:21.000 074 33710.41 97.26 17094.80 88888.00 2016-03-14 23:21:22.000 074 33710.28 97.29 17094.80 88888.00 2016-03-14 23:21:23.000 074 33710.23 97.30 17094.82 88888.00 2016-03-14 23:21:24.000 074 33710.11 97.28 17094.86 88888.00 2016-03-14 23:21:25.000 074 33710.02 97.27 17094.82 37797.22 2016-03-14 23:21:26.000 074 33709.95 97.26 17094.83 88888.00 2016-03-14 23:21:27.000 074 33709.86 97.29 17094.85 88888.00 2016-03-14 23:21:28.000 074 33709.78 97.31 17094.86 88888.00 2016-03-14 23:21:29.000 074 33709.72 97.34 17094.85 88888.00 2016-03-14 23:21:30.000 074 33709.63 97.33 17094.89 37796.87 2016-03-14 23:21:31.000 074 33709.54 97.33 17094.92 88888.00 2016-03-14 23:21:32.000 074 33709.42 97.35 17094.88 88888.00 2016-03-14 23:21:33.000 074 33709.32 97.39 17094.92 88888.00 2016-03-14 23:21:34.000 074 33709.24 97.41 17094.95 88888.00 2016-03-14 23:21:35.000 074 33709.10 97.44 17094.96 37796.38 2016-03-14 23:21:36.000 074 33709.00 97.47 17094.98 88888.00 2016-03-14 23:21:37.000 074 33708.90 97.46 17095.03 88888.00 2016-03-14 23:21:38.000 074 33708.81 97.49 17095.00 88888.00 2016-03-14 23:21:39.000 074 33708.74 97.48 17095.01 88888.00 2016-03-14 23:21:40.000 074 33708.65 97.50 17095.02 37796.00 2016-03-14 23:21:41.000 074 33708.55 97.56 17095.01 88888.00 2016-03-14 23:21:42.000 074 33708.44 97.59 17094.99 88888.00 2016-03-14 23:21:43.000 074 33708.33 97.61 17094.99 88888.00 2016-03-14 23:21:44.000 074 33708.18 97.58 17094.99 88888.00 2016-03-14 23:21:45.000 074 33708.08 97.59 17095.00 37795.66 2016-03-14 23:21:46.000 074 33708.01 97.59 17095.03 88888.00 2016-03-14 23:21:47.000 074 33707.91 97.59 17095.08 88888.00 2016-03-14 23:21:48.000 074 33707.79 97.61 17095.09 88888.00 2016-03-14 23:21:49.000 074 33707.70 97.61 17095.12 88888.00 2016-03-14 23:21:50.000 074 33707.58 97.62 17095.11 37795.17 2016-03-14 23:21:51.000 074 33707.51 97.65 17095.14 88888.00 2016-03-14 23:21:52.000 074 33707.41 97.65 17095.14 88888.00 2016-03-14 23:21:53.000 074 33707.30 97.67 17095.16 88888.00 2016-03-14 23:21:54.000 074 33707.19 97.71 17095.18 88888.00 2016-03-14 23:21:55.000 074 33707.09 97.71 17095.21 37794.76 2016-03-14 23:21:56.000 074 33707.01 97.71 17095.21 88888.00 2016-03-14 23:21:57.000 074 33706.92 97.76 17095.21 88888.00 2016-03-14 23:21:58.000 074 33706.83 97.75 17095.20 88888.00 2016-03-14 23:21:59.000 074 33706.73 97.76 17095.22 88888.00 2016-03-14 23:22:00.000 074 33706.63 97.77 17095.21 37794.26 2016-03-14 23:22:01.000 074 33706.52 97.79 17095.23 88888.00 2016-03-14 23:22:02.000 074 33706.44 97.76 17095.23 88888.00 2016-03-14 23:22:03.000 074 33706.36 97.74 17095.25 88888.00 2016-03-14 23:22:04.000 074 33706.25 97.79 17095.27 88888.00 2016-03-14 23:22:05.000 074 33706.17 97.82 17095.27 37793.88 2016-03-14 23:22:06.000 074 33706.05 97.85 17095.26 88888.00 2016-03-14 23:22:07.000 074 33705.96 97.86 17095.29 88888.00 2016-03-14 23:22:08.000 074 33705.85 97.89 17095.33 88888.00 2016-03-14 23:22:09.000 074 33705.77 97.90 17095.31 88888.00 2016-03-14 23:22:10.000 074 33705.67 97.96 17095.31 37793.46 2016-03-14 23:22:11.000 074 33705.57 97.94 17095.35 88888.00 2016-03-14 23:22:12.000 074 33705.48 97.98 17095.38 88888.00 2016-03-14 23:22:13.000 074 33705.40 97.96 17095.37 88888.00 2016-03-14 23:22:14.000 074 33705.30 97.95 17095.40 88888.00 2016-03-14 23:22:15.000 074 33705.24 97.97 17095.42 37793.08 2016-03-14 23:22:16.000 074 33705.13 97.98 17095.41 88888.00 2016-03-14 23:22:17.000 074 33705.04 98.01 17095.43 88888.00 2016-03-14 23:22:18.000 074 33704.97 98.02 17095.47 88888.00 2016-03-14 23:22:19.000 074 33704.91 98.01 17095.48 88888.00 2016-03-14 23:22:20.000 074 33704.80 98.04 17095.48 37792.69 2016-03-14 23:22:21.000 074 33704.67 98.03 17095.48 88888.00 2016-03-14 23:22:22.000 074 33704.61 98.09 17095.50 88888.00 2016-03-14 23:22:23.000 074 33704.57 98.13 17095.52 88888.00 2016-03-14 23:22:24.000 074 33704.49 98.16 17095.50 88888.00 2016-03-14 23:22:25.000 074 33704.39 98.17 17095.51 37792.33 2016-03-14 23:22:26.000 074 33704.33 98.19 17095.53 88888.00 2016-03-14 23:22:27.000 074 33704.24 98.19 17095.53 88888.00 2016-03-14 23:22:28.000 074 33704.17 98.18 17095.53 88888.00 2016-03-14 23:22:29.000 074 33704.08 98.15 17095.52 88888.00 2016-03-14 23:22:30.000 074 33704.02 98.15 17095.54 37791.99 2016-03-14 23:22:31.000 074 33703.93 98.17 17095.60 88888.00 2016-03-14 23:22:32.000 074 33703.87 98.19 17095.61 88888.00 2016-03-14 23:22:33.000 074 33703.81 98.19 17095.58 88888.00 2016-03-14 23:22:34.000 074 33703.72 98.23 17095.63 88888.00 2016-03-14 23:22:35.000 074 33703.64 98.24 17095.65 37791.64 2016-03-14 23:22:36.000 074 33703.58 98.22 17095.62 88888.00 2016-03-14 23:22:37.000 074 33703.48 98.22 17095.60 88888.00 2016-03-14 23:22:38.000 074 33703.35 98.22 17095.60 88888.00 2016-03-14 23:22:39.000 074 33703.24 98.24 17095.59 88888.00 2016-03-14 23:22:40.000 074 33703.21 98.26 17095.59 37791.33 2016-03-14 23:22:41.000 074 33703.11 98.26 17095.59 88888.00 2016-03-14 23:22:42.000 074 33703.03 98.25 17095.59 88888.00 2016-03-14 23:22:43.000 074 33702.96 98.28 17095.61 88888.00 2016-03-14 23:22:44.000 074 33702.88 98.30 17095.62 88888.00 2016-03-14 23:22:45.000 074 33702.79 98.28 17095.66 37790.98 2016-03-14 23:22:46.000 074 33702.75 98.29 17095.65 88888.00 2016-03-14 23:22:47.000 074 33702.64 98.26 17095.68 88888.00 2016-03-14 23:22:48.000 074 33702.57 98.34 17095.70 88888.00 2016-03-14 23:22:49.000 074 33702.46 98.34 17095.70 88888.00 2016-03-14 23:22:50.000 074 33702.37 98.31 17095.68 37790.66 2016-03-14 23:22:51.000 074 33702.30 98.32 17095.65 88888.00 2016-03-14 23:22:52.000 074 33702.24 98.37 17095.68 88888.00 2016-03-14 23:22:53.000 074 33702.12 98.38 17095.70 88888.00 2016-03-14 23:22:54.000 074 33702.05 98.35 17095.73 88888.00 2016-03-14 23:22:55.000 074 33701.97 98.33 17095.72 37790.33 2016-03-14 23:22:56.000 074 33701.89 98.36 17095.75 88888.00 2016-03-14 23:22:57.000 074 33701.85 98.37 17095.76 88888.00 2016-03-14 23:22:58.000 074 33701.80 98.36 17095.76 88888.00 2016-03-14 23:22:59.000 074 33701.69 98.38 17095.77 88888.00 2016-03-14 23:23:00.000 074 33701.62 98.39 17095.77 37790.05 2016-03-14 23:23:01.000 074 33701.55 98.41 17095.76 88888.00 2016-03-14 23:23:02.000 074 33701.48 98.45 17095.79 88888.00 2016-03-14 23:23:03.000 074 33701.46 98.48 17095.79 88888.00 2016-03-14 23:23:04.000 074 33701.38 98.53 17095.81 88888.00 2016-03-14 23:23:05.000 074 33701.30 98.54 17095.77 37789.72 2016-03-14 23:23:06.000 074 33701.21 98.51 17095.75 88888.00 2016-03-14 23:23:07.000 074 33701.14 98.49 17095.78 88888.00 2016-03-14 23:23:08.000 074 33701.10 98.46 17095.80 88888.00 2016-03-14 23:23:09.000 074 33701.06 98.45 17095.79 88888.00 2016-03-14 23:23:10.000 074 33700.96 98.50 17095.75 37789.46 2016-03-14 23:23:11.000 074 33700.87 98.51 17095.80 88888.00 2016-03-14 23:23:12.000 074 33700.79 98.51 17095.84 88888.00 2016-03-14 23:23:13.000 074 33700.71 98.55 17095.81 88888.00 2016-03-14 23:23:14.000 074 33700.66 98.56 17095.83 88888.00 2016-03-14 23:23:15.000 074 33700.57 98.59 17095.85 37789.19 2016-03-14 23:23:16.000 074 33700.55 98.68 17095.85 88888.00 2016-03-14 23:23:17.000 074 33700.48 98.59 17095.86 88888.00 2016-03-14 23:23:18.000 074 33700.41 98.59 17095.87 88888.00 2016-03-14 23:23:19.000 074 33700.29 98.60 17095.89 88888.00 2016-03-14 23:23:20.000 074 33700.22 98.58 17095.91 37788.96 2016-03-14 23:23:21.000 074 33700.17 98.60 17095.91 88888.00 2016-03-14 23:23:22.000 074 33700.11 98.57 17095.91 88888.00 2016-03-14 23:23:23.000 074 33700.06 98.58 17095.90 88888.00 2016-03-14 23:23:24.000 074 33700.00 98.56 17095.94 88888.00 2016-03-14 23:23:25.000 074 33699.93 98.55 17095.92 37788.68 2016-03-14 23:23:26.000 074 33699.87 98.55 17095.93 88888.00 2016-03-14 23:23:27.000 074 33699.78 98.61 17095.94 88888.00 2016-03-14 23:23:28.000 074 33699.75 98.62 17095.97 88888.00 2016-03-14 23:23:29.000 074 33699.69 98.62 17095.98 88888.00 2016-03-14 23:23:30.000 074 33699.66 98.63 17095.96 37788.36 2016-03-14 23:23:31.000 074 33699.61 98.63 17095.99 88888.00 2016-03-14 23:23:32.000 074 33699.58 98.65 17096.00 88888.00 2016-03-14 23:23:33.000 074 33699.50 98.64 17096.00 88888.00 2016-03-14 23:23:34.000 074 33699.47 98.66 17096.02 88888.00 2016-03-14 23:23:35.000 074 33699.42 98.68 17096.03 37788.19 2016-03-14 23:23:36.000 074 33699.40 98.70 17096.05 88888.00 2016-03-14 23:23:37.000 074 33699.35 98.70 17096.04 88888.00 2016-03-14 23:23:38.000 074 33699.30 98.71 17096.04 88888.00 2016-03-14 23:23:39.000 074 33699.25 98.69 17096.05 88888.00 2016-03-14 23:23:40.000 074 33699.23 98.69 17096.05 37787.97 2016-03-14 23:23:41.000 074 33699.17 98.69 17096.08 88888.00 2016-03-14 23:23:42.000 074 33699.11 98.68 17096.06 88888.00 2016-03-14 23:23:43.000 074 33699.01 98.67 17096.07 88888.00 2016-03-14 23:23:44.000 074 33699.02 98.70 17096.05 88888.00 2016-03-14 23:23:45.000 074 33698.98 98.73 17096.08 37787.71 2016-03-14 23:23:46.000 074 33698.96 98.73 17096.11 88888.00 2016-03-14 23:23:47.000 074 33698.93 98.75 17096.10 88888.00 2016-03-14 23:23:48.000 074 33698.87 98.75 17096.09 88888.00 2016-03-14 23:23:49.000 074 33698.85 98.73 17096.08 88888.00 2016-03-14 23:23:50.000 074 33698.83 98.74 17096.11 37787.58 2016-03-14 23:23:51.000 074 33698.80 98.73 17096.11 88888.00 2016-03-14 23:23:52.000 074 33698.74 98.77 17096.13 88888.00 2016-03-14 23:23:53.000 074 33698.70 98.76 17096.12 88888.00 2016-03-14 23:23:54.000 074 33698.69 98.76 17096.09 88888.00 2016-03-14 23:23:55.000 074 33698.63 98.75 17096.11 37787.38 2016-03-14 23:23:56.000 074 33698.59 98.80 17096.10 88888.00 2016-03-14 23:23:57.000 074 33698.57 98.82 17096.12 88888.00 2016-03-14 23:23:58.000 074 33698.53 98.82 17096.11 88888.00 2016-03-14 23:23:59.000 074 33698.48 98.82 17096.10 88888.00 2016-03-14 23:24:00.000 074 33698.45 98.83 17096.09 37787.26 2016-03-14 23:24:01.000 074 33698.44 98.87 17096.13 88888.00 2016-03-14 23:24:02.000 074 33698.42 98.85 17096.08 88888.00 2016-03-14 23:24:03.000 074 33698.40 98.82 17096.11 88888.00 2016-03-14 23:24:04.000 074 33698.34 98.84 17096.13 88888.00 2016-03-14 23:24:05.000 074 33698.29 98.87 17096.12 37787.10 2016-03-14 23:24:06.000 074 33698.29 98.92 17096.14 88888.00 2016-03-14 23:24:07.000 074 33698.26 98.92 17096.12 88888.00 2016-03-14 23:24:08.000 074 33698.21 98.88 17096.13 88888.00 2016-03-14 23:24:09.000 074 33698.16 98.83 17096.13 88888.00 2016-03-14 23:24:10.000 074 33698.11 98.82 17096.16 37786.93 2016-03-14 23:24:11.000 074 33698.10 98.85 17096.15 88888.00 2016-03-14 23:24:12.000 074 33698.07 98.89 17096.17 88888.00 2016-03-14 23:24:13.000 074 33698.01 98.90 17096.21 88888.00 2016-03-14 23:24:14.000 074 33697.99 98.88 17096.18 88888.00 2016-03-14 23:24:15.000 074 33697.98 98.87 17096.16 37786.81 2016-03-14 23:24:16.000 074 33697.94 98.87 17096.19 88888.00 2016-03-14 23:24:17.000 074 33697.92 98.89 17096.16 88888.00 2016-03-14 23:24:18.000 074 33697.91 98.88 17096.16 88888.00 2016-03-14 23:24:19.000 074 33697.87 98.95 17096.18 88888.00 2016-03-14 23:24:20.000 074 33697.80 98.95 17096.17 37786.62 2016-03-14 23:24:21.000 074 33697.75 98.93 17096.13 88888.00 2016-03-14 23:24:22.000 074 33697.74 98.93 17096.12 88888.00 2016-03-14 23:24:23.000 074 33697.69 98.95 17096.13 88888.00 2016-03-14 23:24:24.000 074 33697.70 98.98 17096.14 88888.00 2016-03-14 23:24:25.000 074 33697.70 98.97 17096.14 37786.56 2016-03-14 23:24:26.000 074 33697.66 98.98 17096.17 88888.00 2016-03-14 23:24:27.000 074 33697.62 98.97 17096.14 88888.00 2016-03-14 23:24:28.000 074 33697.56 98.98 17096.13 88888.00 2016-03-14 23:24:29.000 074 33697.55 98.97 17096.16 88888.00 2016-03-14 23:24:30.000 074 33697.50 98.96 17096.16 37786.44 2016-03-14 23:24:31.000 074 33697.41 98.93 17096.16 88888.00 2016-03-14 23:24:32.000 074 33697.47 98.95 17096.17 88888.00 2016-03-14 23:24:33.000 074 33697.49 98.95 17096.19 88888.00 2016-03-14 23:24:34.000 074 33697.48 98.95 17096.18 88888.00 2016-03-14 23:24:35.000 074 33697.46 98.96 17096.20 37786.33 2016-03-14 23:24:36.000 074 33697.42 98.95 17096.17 88888.00 2016-03-14 23:24:37.000 074 33697.42 98.98 17096.14 88888.00 2016-03-14 23:24:38.000 074 33697.38 99.00 17096.16 88888.00 2016-03-14 23:24:39.000 074 33697.34 98.97 17096.14 88888.00 2016-03-14 23:24:40.000 074 33697.32 98.96 17096.12 37786.28 2016-03-14 23:24:41.000 074 33697.28 98.95 17096.13 88888.00 2016-03-14 23:24:42.000 074 33697.30 98.96 17096.18 88888.00 2016-03-14 23:24:43.000 074 33697.30 98.98 17096.17 88888.00 2016-03-14 23:24:44.000 074 33697.31 98.93 17096.20 88888.00 2016-03-14 23:24:45.000 074 33697.31 98.91 17096.20 37786.18 2016-03-14 23:24:46.000 074 33697.28 98.90 17096.19 88888.00 2016-03-14 23:24:47.000 074 33697.27 98.90 17096.17 88888.00 2016-03-14 23:24:48.000 074 33697.24 98.90 17096.17 88888.00 2016-03-14 23:24:49.000 074 33697.21 98.87 17096.22 88888.00 2016-03-14 23:24:50.000 074 33697.22 98.86 17096.22 37786.15 2016-03-14 23:24:51.000 074 33697.21 98.88 17096.24 88888.00 2016-03-14 23:24:52.000 074 33697.20 98.89 17096.24 88888.00 2016-03-14 23:24:53.000 074 33697.21 98.90 17096.21 88888.00 2016-03-14 23:24:54.000 074 33697.14 98.95 17096.24 88888.00 2016-03-14 23:24:55.000 074 33697.11 98.97 17096.23 37786.12 2016-03-14 23:24:56.000 074 33697.14 98.97 17096.20 88888.00 2016-03-14 23:24:57.000 074 33697.13 98.95 17096.19 88888.00 2016-03-14 23:24:58.000 074 33697.11 98.96 17096.17 88888.00 2016-03-14 23:24:59.000 074 33697.14 98.95 17096.19 88888.00 2016-03-14 23:25:00.000 074 33697.16 98.96 17096.20 37786.04 2016-03-14 23:25:01.000 074 33697.15 98.97 17096.22 88888.00 2016-03-14 23:25:02.000 074 33697.15 98.92 17096.27 88888.00 2016-03-14 23:25:03.000 074 33697.16 98.91 17096.25 88888.00 2016-03-14 23:25:04.000 074 33697.14 98.93 17096.22 88888.00 2016-03-14 23:25:05.000 074 33697.10 98.91 17096.21 37786.01 2016-03-14 23:25:06.000 074 33697.09 98.90 17096.19 88888.00 2016-03-14 23:25:07.000 074 33697.10 98.87 17096.19 88888.00 2016-03-14 23:25:08.000 074 33697.10 98.88 17096.22 88888.00 2016-03-14 23:25:09.000 074 33697.11 98.88 17096.24 88888.00 2016-03-14 23:25:10.000 074 33697.11 98.89 17096.22 37785.97 2016-03-14 23:25:11.000 074 33697.09 98.85 17096.21 88888.00 2016-03-14 23:25:12.000 074 33697.08 98.81 17096.23 88888.00 2016-03-14 23:25:13.000 074 33697.03 98.78 17096.27 88888.00 2016-03-14 23:25:14.000 074 33697.04 98.74 17096.27 88888.00 2016-03-14 23:25:15.000 074 33697.07 98.80 17096.24 37785.93 2016-03-14 23:25:16.000 074 33697.11 98.84 17096.22 88888.00 2016-03-14 23:25:17.000 074 33697.09 98.85 17096.21 88888.00 2016-03-14 23:25:18.000 074 33697.07 98.79 17096.19 88888.00 2016-03-14 23:25:19.000 074 33697.05 98.75 17096.18 88888.00 2016-03-14 23:25:20.000 074 33697.02 98.72 17096.20 37786.04 2016-03-14 23:25:21.000 074 33697.05 98.71 17096.23 88888.00 2016-03-14 23:25:22.000 074 33697.06 98.75 17096.22 88888.00 2016-03-14 23:25:23.000 074 33697.09 98.74 17096.20 88888.00 2016-03-14 23:25:24.000 074 33697.13 98.72 17096.21 88888.00 2016-03-14 23:25:25.000 074 33697.18 98.75 17096.16 37786.00 2016-03-14 23:25:26.000 074 33697.14 98.72 17096.14 88888.00 2016-03-14 23:25:27.000 074 33697.14 98.71 17096.17 88888.00 2016-03-14 23:25:28.000 074 33697.17 98.72 17096.18 88888.00 2016-03-14 23:25:29.000 074 33697.13 98.66 17096.20 88888.00 2016-03-14 23:25:30.000 074 33697.16 98.66 17096.20 37786.05 2016-03-14 23:25:31.000 074 33697.20 98.64 17096.20 88888.00 2016-03-14 23:25:32.000 074 33697.20 98.64 17096.20 88888.00 2016-03-14 23:25:33.000 074 33697.18 98.61 17096.16 88888.00 2016-03-14 23:25:34.000 074 33697.20 98.59 17096.16 88888.00 2016-03-14 23:25:35.000 074 33697.23 98.60 17096.19 37786.06 2016-03-14 23:25:36.000 074 33697.24 98.60 17096.15 88888.00 2016-03-14 23:25:37.000 074 33697.22 98.59 17096.13 88888.00 2016-03-14 23:25:38.000 074 33697.20 98.54 17096.11 88888.00 2016-03-14 23:25:39.000 074 33697.15 98.52 17096.13 88888.00 2016-03-14 23:25:40.000 074 33697.11 98.52 17096.18 37786.18 2016-03-14 23:25:41.000 074 33697.12 98.49 17096.18 88888.00 2016-03-14 23:25:42.000 074 33697.13 98.47 17096.17 88888.00 2016-03-14 23:25:43.000 074 33697.13 98.45 17096.18 88888.00 2016-03-14 23:25:44.000 074 33697.14 98.49 17096.19 88888.00 2016-03-14 23:25:45.000 074 33697.16 98.50 17096.19 37786.07 2016-03-14 23:25:46.000 074 33697.16 98.50 17096.16 88888.00 2016-03-14 23:25:47.000 074 33697.13 98.49 17096.13 88888.00 2016-03-14 23:25:48.000 074 33697.15 98.46 17096.16 88888.00 2016-03-14 23:25:49.000 074 33697.17 98.44 17096.16 88888.00 2016-03-14 23:25:50.000 074 33697.19 98.41 17096.17 37786.07 2016-03-14 23:25:51.000 074 33697.22 98.40 17096.18 88888.00 2016-03-14 23:25:52.000 074 33697.21 98.40 17096.14 88888.00 2016-03-14 23:25:53.000 074 33697.17 98.38 17096.17 88888.00 2016-03-14 23:25:54.000 074 33697.18 98.37 17096.17 88888.00 2016-03-14 23:25:55.000 074 33697.17 98.36 17096.18 37786.12 2016-03-14 23:25:56.000 074 33697.17 98.33 17096.15 88888.00 2016-03-14 23:25:57.000 074 33697.17 98.31 17096.19 88888.00 2016-03-14 23:25:58.000 074 33697.15 98.31 17096.16 88888.00 2016-03-14 23:25:59.000 074 33697.12 98.30 17096.15 88888.00 2016-03-14 23:26:00.000 074 33697.15 98.28 17096.17 37786.08 2016-03-14 23:26:01.000 074 33697.11 98.23 17096.18 88888.00 2016-03-14 23:26:02.000 074 33697.08 98.19 17096.17 88888.00 2016-03-14 23:26:03.000 074 33697.09 98.24 17096.17 88888.00 2016-03-14 23:26:04.000 074 33697.07 98.23 17096.14 88888.00 2016-03-14 23:26:05.000 074 33697.10 98.20 17096.15 37786.08 2016-03-14 23:26:06.000 074 33697.11 98.21 17096.16 88888.00 2016-03-14 23:26:07.000 074 33697.07 98.16 17096.18 88888.00 2016-03-14 23:26:08.000 074 33697.08 98.14 17096.19 88888.00 2016-03-14 23:26:09.000 074 33697.08 98.12 17096.15 88888.00 2016-03-14 23:26:10.000 074 33697.06 98.09 17096.15 37786.04 2016-03-14 23:26:11.000 074 33697.06 98.08 17096.16 88888.00 2016-03-14 23:26:12.000 074 33697.08 98.09 17096.19 88888.00 2016-03-14 23:26:13.000 074 33697.05 98.11 17096.21 88888.00 2016-03-14 23:26:14.000 074 33697.03 98.08 17096.20 88888.00 2016-03-14 23:26:15.000 074 33697.03 98.03 17096.20 37785.97 2016-03-14 23:26:16.000 074 33697.04 98.01 17096.17 88888.00 2016-03-14 23:26:17.000 074 33697.03 97.98 17096.16 88888.00 2016-03-14 23:26:18.000 074 33697.02 97.96 17096.15 88888.00 2016-03-14 23:26:19.000 074 33697.05 97.96 17096.15 88888.00 2016-03-14 23:26:20.000 074 33697.03 97.96 17096.13 37786.01 2016-03-14 23:26:21.000 074 33696.99 97.93 17096.14 88888.00 2016-03-14 23:26:22.000 074 33696.98 97.91 17096.16 88888.00 2016-03-14 23:26:23.000 074 33696.95 97.93 17096.15 88888.00 2016-03-14 23:26:24.000 074 33696.98 97.92 17096.16 88888.00 2016-03-14 23:26:25.000 074 33697.01 97.92 17096.14 37785.89 2016-03-14 23:26:26.000 074 33697.00 97.84 17096.14 88888.00 2016-03-14 23:26:27.000 074 33697.01 97.84 17096.16 88888.00 2016-03-14 23:26:28.000 074 33696.97 97.82 17096.13 88888.00 2016-03-14 23:26:29.000 074 33696.98 97.81 17096.11 88888.00 2016-03-14 23:26:30.000 074 33697.00 97.78 17096.09 37785.88 2016-03-14 23:26:31.000 074 33697.02 97.76 17096.10 88888.00 2016-03-14 23:26:32.000 074 33696.95 97.74 17096.12 88888.00 2016-03-14 23:26:33.000 074 33696.88 97.72 17096.13 88888.00 2016-03-14 23:26:34.000 074 33696.87 97.75 17096.14 88888.00 2016-03-14 23:26:35.000 074 33696.89 97.75 17096.15 37785.82 2016-03-14 23:26:36.000 074 33696.87 97.76 17096.17 88888.00 2016-03-14 23:26:37.000 074 33696.87 97.75 17096.18 88888.00 2016-03-14 23:26:38.000 074 33696.88 97.74 17096.15 88888.00 2016-03-14 23:26:39.000 074 33696.82 97.71 17096.14 88888.00 2016-03-14 23:26:40.000 074 33696.84 97.68 17096.16 37785.78 2016-03-14 23:26:41.000 074 33696.84 97.68 17096.18 88888.00 2016-03-14 23:26:42.000 074 33696.80 97.67 17096.18 88888.00 2016-03-14 23:26:43.000 074 33696.76 97.61 17096.17 88888.00 2016-03-14 23:26:44.000 074 33696.74 97.63 17096.16 88888.00 2016-03-14 23:26:45.000 074 33696.76 97.63 17096.16 37785.72 2016-03-14 23:26:46.000 074 33696.77 97.61 17096.11 88888.00 2016-03-14 23:26:47.000 074 33696.75 97.59 17096.04 88888.00 2016-03-14 23:26:48.000 074 33696.72 97.53 17096.07 88888.00 2016-03-14 23:26:49.000 074 33696.71 97.51 17096.09 88888.00 2016-03-14 23:26:50.000 074 33696.68 97.52 17096.14 37785.71 2016-03-14 23:26:51.000 074 33696.64 97.48 17096.13 88888.00 2016-03-14 23:26:52.000 074 33696.63 97.50 17096.11 88888.00 2016-03-14 23:26:53.000 074 33696.63 97.51 17096.09 88888.00 2016-03-14 23:26:54.000 074 33696.63 97.49 17096.11 88888.00 2016-03-14 23:26:55.000 074 33696.62 97.51 17096.14 37785.58 2016-03-14 23:26:56.000 074 33696.59 97.51 17096.15 88888.00 2016-03-14 23:26:57.000 074 33696.59 97.48 17096.17 88888.00 2016-03-14 23:26:58.000 074 33696.57 97.49 17096.17 88888.00 2016-03-14 23:26:59.000 074 33696.54 97.48 17096.18 88888.00 2016-03-14 23:27:00.000 074 33696.54 97.46 17096.20 37785.64 2016-03-14 23:27:01.000 074 33696.56 97.44 17096.17 88888.00 2016-03-14 23:27:02.000 074 33696.55 97.40 17096.18 88888.00 2016-03-14 23:27:03.000 074 33696.51 97.39 17096.20 88888.00 2016-03-14 23:27:04.000 074 33696.52 97.40 17096.22 88888.00 2016-03-14 23:27:05.000 074 33696.53 97.36 17096.21 37785.54 2016-03-14 23:27:06.000 074 33696.56 97.35 17096.20 88888.00 2016-03-14 23:27:07.000 074 33696.57 97.38 17096.21 88888.00 2016-03-14 23:27:08.000 074 33696.56 97.40 17096.20 88888.00 2016-03-14 23:27:09.000 074 33696.56 97.39 17096.22 88888.00 2016-03-14 23:27:10.000 074 33696.53 97.36 17096.16 37785.55 2016-03-14 23:27:11.000 074 33696.55 97.33 17096.15 88888.00 2016-03-14 23:27:12.000 074 33696.56 97.35 17096.18 88888.00 2016-03-14 23:27:13.000 074 33696.53 97.35 17096.21 88888.00 2016-03-14 23:27:14.000 074 33696.57 97.27 17096.21 88888.00 2016-03-14 23:27:15.000 074 33696.58 97.25 17096.24 37785.56 2016-03-14 23:27:16.000 074 33696.62 97.24 17096.25 88888.00 2016-03-14 23:27:17.000 074 33696.62 97.24 17096.23 88888.00 2016-03-14 23:27:18.000 074 33696.63 97.21 17096.24 88888.00 2016-03-14 23:27:19.000 074 33696.64 97.21 17096.22 88888.00 2016-03-14 23:27:20.000 074 33696.65 97.19 17096.23 37785.58 2016-03-14 23:27:21.000 074 33696.67 97.23 17096.18 88888.00 2016-03-14 23:27:22.000 074 33696.66 97.31 17096.18 88888.00 2016-03-14 23:27:23.000 074 33696.63 97.33 17096.19 88888.00 2016-03-14 23:27:24.000 074 33696.66 97.30 17096.20 88888.00 2016-03-14 23:27:25.000 074 33696.67 97.23 17096.18 37785.58 2016-03-14 23:27:26.000 074 33696.64 97.23 17096.20 88888.00 2016-03-14 23:27:27.000 074 33696.66 97.26 17096.22 88888.00 2016-03-14 23:27:28.000 074 33696.68 97.24 17096.20 88888.00 2016-03-14 23:27:29.000 074 33696.64 97.16 17096.20 88888.00 2016-03-14 23:27:30.000 074 33696.64 97.16 17096.20 37785.58 2016-03-14 23:27:31.000 074 33696.63 97.17 17096.19 88888.00 2016-03-14 23:27:32.000 074 33696.62 97.15 17096.16 88888.00 2016-03-14 23:27:33.000 074 33696.62 97.10 17096.18 88888.00 2016-03-14 23:27:34.000 074 33696.62 97.07 17096.18 88888.00 2016-03-14 23:27:35.000 074 33696.58 97.06 17096.17 37785.55 2016-03-14 23:27:36.000 074 33696.57 97.10 17096.18 88888.00 2016-03-14 23:27:37.000 074 33696.60 97.12 17096.22 88888.00 2016-03-14 23:27:38.000 074 33696.61 97.12 17096.21 88888.00 2016-03-14 23:27:39.000 074 33696.60 97.13 17096.19 88888.00 2016-03-14 23:27:40.000 074 33696.64 97.09 17096.16 37785.58 2016-03-14 23:27:41.000 074 33696.63 97.03 17096.20 88888.00 2016-03-14 23:27:42.000 074 33696.66 97.05 17096.25 88888.00 2016-03-14 23:27:43.000 074 33696.70 97.06 17096.28 88888.00 2016-03-14 23:27:44.000 074 33696.70 97.06 17096.29 88888.00 2016-03-14 23:27:45.000 074 33696.69 97.02 17096.25 37785.62 2016-03-14 23:27:46.000 074 33696.68 97.01 17096.22 88888.00 2016-03-14 23:27:47.000 074 33696.68 96.97 17096.22 88888.00 2016-03-14 23:27:48.000 074 33696.66 96.96 17096.20 88888.00 2016-03-14 23:27:49.000 074 33696.61 96.99 17096.23 88888.00 2016-03-14 23:27:50.000 074 33696.61 97.02 17096.22 37785.62 2016-03-14 23:27:51.000 074 33696.61 97.01 17096.23 88888.00 2016-03-14 23:27:52.000 074 33696.60 96.97 17096.23 88888.00 2016-03-14 23:27:53.000 074 33696.63 96.98 17096.19 88888.00 2016-03-14 23:27:54.000 074 33696.63 96.96 17096.24 88888.00 2016-03-14 23:27:55.000 074 33696.63 96.94 17096.24 37785.56 2016-03-14 23:27:56.000 074 33696.62 96.98 17096.23 88888.00 2016-03-14 23:27:57.000 074 33696.60 97.01 17096.21 88888.00 2016-03-14 23:27:58.000 074 33696.58 96.98 17096.19 88888.00 2016-03-14 23:27:59.000 074 33696.58 96.96 17096.23 88888.00 2016-03-14 23:28:00.000 074 33696.58 96.92 17096.19 37785.54 2016-03-14 23:28:01.000 074 33696.56 96.93 17096.14 88888.00 2016-03-14 23:28:02.000 074 33696.58 96.94 17096.15 88888.00 2016-03-14 23:28:03.000 074 33696.57 96.94 17096.17 88888.00 2016-03-14 23:28:04.000 074 33696.55 96.92 17096.17 88888.00 2016-03-14 23:28:05.000 074 33696.53 96.89 17096.19 37785.40 2016-03-14 23:28:06.000 074 33696.50 96.91 17096.21 88888.00 2016-03-14 23:28:07.000 074 33696.49 96.91 17096.18 88888.00 2016-03-14 23:28:08.000 074 33696.48 96.89 17096.20 88888.00 2016-03-14 23:28:09.000 074 33696.49 96.91 17096.17 88888.00 2016-03-14 23:28:10.000 074 33696.49 96.90 17096.18 37785.42 2016-03-14 23:28:11.000 074 33696.51 96.89 17096.19 88888.00 2016-03-14 23:28:12.000 074 33696.50 96.87 17096.19 88888.00 2016-03-14 23:28:13.000 074 33696.52 96.87 17096.21 88888.00 2016-03-14 23:28:14.000 074 33696.50 96.86 17096.18 88888.00 2016-03-14 23:28:15.000 074 33696.47 96.82 17096.15 37785.44 2016-03-14 23:28:16.000 074 33696.45 96.81 17096.17 88888.00 2016-03-14 23:28:17.000 074 33696.49 96.83 17096.17 88888.00 2016-03-14 23:28:18.000 074 33696.54 96.86 17096.17 88888.00 2016-03-14 23:28:19.000 074 33696.51 96.85 17096.18 88888.00 2016-03-14 23:28:20.000 074 33696.47 96.86 17096.16 37785.44 2016-03-14 23:28:21.000 074 33696.49 96.84 17096.16 88888.00 2016-03-14 23:28:22.000 074 33696.50 96.85 17096.17 88888.00 2016-03-14 23:28:23.000 074 33696.49 96.81 17096.13 88888.00 2016-03-14 23:28:24.000 074 33696.50 96.79 17096.14 88888.00 2016-03-14 23:28:25.000 074 33696.44 96.76 17096.17 37785.42 2016-03-14 23:28:26.000 074 33696.44 96.76 17096.17 88888.00 2016-03-14 23:28:27.000 074 33696.43 96.74 17096.17 88888.00 2016-03-14 23:28:28.000 074 33696.41 96.68 17096.15 88888.00 2016-03-14 23:28:29.000 074 33696.45 96.72 17096.17 88888.00 2016-03-14 23:28:30.000 074 33696.48 96.74 17096.15 37785.39 2016-03-14 23:28:31.000 074 33696.43 96.76 17096.14 88888.00 2016-03-14 23:28:32.000 074 33696.43 96.70 17096.16 88888.00 2016-03-14 23:28:33.000 074 33696.42 96.67 17096.20 88888.00 2016-03-14 23:28:34.000 074 33696.39 96.66 17096.21 88888.00 2016-03-14 23:28:35.000 074 33696.35 96.63 17096.20 37785.33 2016-03-14 23:28:36.000 074 33696.35 96.62 17096.23 88888.00 2016-03-14 23:28:37.000 074 33696.35 96.63 17096.20 88888.00 2016-03-14 23:28:38.000 074 33696.35 96.63 17096.21 88888.00 2016-03-14 23:28:39.000 074 33696.36 96.63 17096.23 88888.00 2016-03-14 23:28:40.000 074 33696.39 96.62 17096.21 37785.41 2016-03-14 23:28:41.000 074 33696.38 96.61 17096.21 88888.00 2016-03-14 23:28:42.000 074 33696.36 96.60 17096.19 88888.00 2016-03-14 23:28:43.000 074 33696.32 96.60 17096.22 88888.00 2016-03-14 23:28:44.000 074 33696.31 96.58 17096.22 88888.00 2016-03-14 23:28:45.000 074 33696.29 96.56 17096.19 37785.32 2016-03-14 23:28:46.000 074 33696.30 96.54 17096.22 88888.00 2016-03-14 23:28:47.000 074 33696.29 96.51 17096.22 88888.00 2016-03-14 23:28:48.000 074 33696.30 96.49 17096.20 88888.00 2016-03-14 23:28:49.000 074 33696.31 96.46 17096.24 88888.00 2016-03-14 23:28:50.000 074 33696.35 96.40 17096.24 37785.33 2016-03-14 23:28:51.000 074 33696.36 96.40 17096.26 88888.00 2016-03-14 23:28:52.000 074 33696.32 96.39 17096.26 88888.00 2016-03-14 23:28:53.000 074 33696.33 96.37 17096.27 88888.00 2016-03-14 23:28:54.000 074 33696.37 96.36 17096.26 88888.00 2016-03-14 23:28:55.000 074 33696.37 96.35 17096.25 37785.35 2016-03-14 23:28:56.000 074 33696.39 96.37 17096.24 88888.00 2016-03-14 23:28:57.000 074 33696.39 96.35 17096.26 88888.00 2016-03-14 23:28:58.000 074 33696.40 96.33 17096.25 88888.00 2016-03-14 23:28:59.000 074 33696.39 96.32 17096.28 88888.00 2016-03-14 23:29:00.000 074 33696.38 96.29 17096.29 37785.36 2016-03-14 23:29:01.000 074 33696.38 96.31 17096.24 88888.00 2016-03-14 23:29:02.000 074 33696.35 96.26 17096.26 88888.00 2016-03-14 23:29:03.000 074 33696.33 96.28 17096.28 88888.00 2016-03-14 23:29:04.000 074 33696.36 96.26 17096.27 88888.00 2016-03-14 23:29:05.000 074 33696.36 96.25 17096.25 37785.33 2016-03-14 23:29:06.000 074 33696.40 96.20 17096.22 88888.00 2016-03-14 23:29:07.000 074 33696.38 96.16 17096.19 88888.00 2016-03-14 23:29:08.000 074 33696.39 96.18 17096.22 88888.00 2016-03-14 23:29:09.000 074 33696.41 96.20 17096.24 88888.00 2016-03-14 23:29:10.000 074 33696.43 96.21 17096.26 37785.30 2016-03-14 23:29:11.000 074 33696.43 96.16 17096.27 88888.00 2016-03-14 23:29:12.000 074 33696.43 96.16 17096.26 88888.00 2016-03-14 23:29:13.000 074 33696.43 96.11 17096.25 88888.00 2016-03-14 23:29:14.000 074 33696.48 96.08 17096.23 88888.00 2016-03-14 23:29:15.000 074 33696.44 96.05 17096.20 37785.38 2016-03-14 23:29:16.000 074 33696.46 96.04 17096.25 88888.00 2016-03-14 23:29:17.000 074 33696.47 96.01 17096.25 88888.00 2016-03-14 23:29:18.000 074 33696.46 96.04 17096.21 88888.00 2016-03-14 23:29:19.000 074 33696.49 96.02 17096.20 88888.00 2016-03-14 23:29:20.000 074 33696.48 96.00 17096.18 37785.49 2016-03-14 23:29:21.000 074 33696.48 95.97 17096.21 88888.00 2016-03-14 23:29:22.000 074 33696.49 95.93 17096.21 88888.00 2016-03-14 23:29:23.000 074 33696.48 95.90 17096.20 88888.00 2016-03-14 23:29:24.000 074 33696.49 95.87 17096.20 88888.00 2016-03-14 23:29:25.000 074 33696.50 95.83 17096.19 37785.48 2016-03-14 23:29:26.000 074 33696.49 95.79 17096.19 88888.00 2016-03-14 23:29:27.000 074 33696.50 95.80 17096.20 88888.00 2016-03-14 23:29:28.000 074 33696.52 95.77 17096.19 88888.00 2016-03-14 23:29:29.000 074 33696.56 95.76 17096.22 88888.00 2016-03-14 23:29:30.000 074 33696.57 95.72 17096.21 37785.51 2016-03-14 23:29:31.000 074 33696.63 95.73 17096.19 88888.00 2016-03-14 23:29:32.000 074 33696.62 95.70 17096.22 88888.00 2016-03-14 23:29:33.000 074 33696.62 95.68 17096.23 88888.00 2016-03-14 23:29:34.000 074 33696.67 95.62 17096.24 88888.00 2016-03-14 23:29:35.000 074 33696.72 95.58 17096.20 37785.60 2016-03-14 23:29:36.000 074 33696.76 95.61 17096.18 88888.00 2016-03-14 23:29:37.000 074 33696.72 95.56 17096.16 88888.00 2016-03-14 23:29:38.000 074 33696.74 95.55 17096.15 88888.00 2016-03-14 23:29:39.000 074 33696.78 95.57 17096.19 88888.00 2016-03-14 23:29:40.000 074 33696.78 95.51 17096.16 37785.76 2016-03-14 23:29:41.000 074 33696.76 95.45 17096.16 88888.00 2016-03-14 23:29:42.000 074 33696.80 95.41 17096.19 88888.00 2016-03-14 23:29:43.000 074 33696.83 95.38 17096.20 88888.00 2016-03-14 23:29:44.000 074 33696.86 95.37 17096.18 88888.00 2016-03-14 23:29:45.000 074 33696.90 95.36 17096.19 37785.74 2016-03-14 23:29:46.000 074 33696.89 95.34 17096.21 88888.00 2016-03-14 23:29:47.000 074 33696.92 95.31 17096.20 88888.00 2016-03-14 23:29:48.000 074 33696.95 95.30 17096.18 88888.00 2016-03-14 23:29:49.000 074 33696.94 95.28 17096.20 88888.00 2016-03-14 23:29:50.000 074 33696.94 95.27 17096.21 37785.83 2016-03-14 23:29:51.000 074 33696.94 95.27 17096.15 88888.00 2016-03-14 23:29:52.000 074 33697.00 95.27 17096.15 88888.00 2016-03-14 23:29:53.000 074 33697.04 95.20 17096.18 88888.00 2016-03-14 23:29:54.000 074 33697.05 95.20 17096.17 88888.00 2016-03-14 23:29:55.000 074 33697.07 95.17 17096.17 37785.90 2016-03-14 23:29:56.000 074 33697.10 95.17 17096.18 88888.00 2016-03-14 23:29:57.000 074 33697.10 95.16 17096.15 88888.00 2016-03-14 23:29:58.000 074 33697.11 95.11 17096.15 88888.00 2016-03-14 23:29:59.000 074 33697.14 95.05 17096.18 88888.00 2016-03-14 23:30:00.000 074 33697.15 94.99 17096.16 37786.07 2016-03-14 23:30:01.000 074 33697.14 94.99 17096.16 88888.00 2016-03-14 23:30:02.000 074 33697.13 94.97 17096.13 88888.00 2016-03-14 23:30:03.000 074 33697.14 94.97 17096.16 88888.00 2016-03-14 23:30:04.000 074 33697.14 94.97 17096.18 88888.00 2016-03-14 23:30:05.000 074 33697.15 94.94 17096.19 37786.03 2016-03-14 23:30:06.000 074 33697.15 94.91 17096.18 88888.00 2016-03-14 23:30:07.000 074 33697.17 94.88 17096.17 88888.00 2016-03-14 23:30:08.000 074 33697.20 94.90 17096.18 88888.00 2016-03-14 23:30:09.000 074 33697.22 94.91 17096.20 88888.00 2016-03-14 23:30:10.000 074 33697.24 94.91 17096.18 37786.08 2016-03-14 23:30:11.000 074 33697.27 94.86 17096.15 88888.00 2016-03-14 23:30:12.000 074 33697.24 94.82 17096.13 88888.00 2016-03-14 23:30:13.000 074 33697.26 94.85 17096.15 88888.00 2016-03-14 23:30:14.000 074 33697.26 94.85 17096.15 88888.00 2016-03-14 23:30:15.000 074 33697.24 94.81 17096.15 37786.15 2016-03-14 23:30:16.000 074 33697.22 94.80 17096.16 88888.00 2016-03-14 23:30:17.000 074 33697.20 94.77 17096.16 88888.00 2016-03-14 23:30:18.000 074 33697.22 94.74 17096.13 88888.00 2016-03-14 23:30:19.000 074 33697.16 94.70 17096.12 88888.00 2016-03-14 23:30:20.000 074 33697.18 94.67 17096.13 37786.10 2016-03-14 23:30:21.000 074 33697.25 94.62 17096.16 88888.00 2016-03-14 23:30:22.000 074 33697.21 94.66 17096.16 88888.00 2016-03-14 23:30:23.000 074 33697.23 94.59 17096.16 88888.00 2016-03-14 23:30:24.000 074 33697.21 94.54 17096.14 88888.00 2016-03-14 23:30:25.000 074 33697.25 94.51 17096.16 37786.12 2016-03-14 23:30:26.000 074 33697.28 94.49 17096.19 88888.00 2016-03-14 23:30:27.000 074 33697.25 94.43 17096.20 88888.00 2016-03-14 23:30:28.000 074 33697.31 94.43 17096.19 88888.00 2016-03-14 23:30:29.000 074 33697.29 94.44 17096.18 88888.00 2016-03-14 23:30:30.000 074 33697.24 94.45 17096.17 37786.11 2016-03-14 23:30:31.000 074 33697.27 94.43 17096.17 88888.00 2016-03-14 23:30:32.000 074 33697.31 94.40 17096.19 88888.00 2016-03-14 23:30:33.000 074 33697.28 94.40 17096.18 88888.00 2016-03-14 23:30:34.000 074 33697.27 94.41 17096.17 88888.00 2016-03-14 23:30:35.000 074 33697.28 94.36 17096.12 37786.17 2016-03-14 23:30:36.000 074 33697.32 94.33 17096.15 88888.00 2016-03-14 23:30:37.000 074 33697.30 94.31 17096.13 88888.00 2016-03-14 23:30:38.000 074 33697.32 94.30 17096.16 88888.00 2016-03-14 23:30:39.000 074 33697.31 94.27 17096.19 88888.00 2016-03-14 23:30:40.000 074 33697.30 94.30 17096.18 37786.22 2016-03-14 23:30:41.000 074 33697.28 94.32 17096.18 88888.00 2016-03-14 23:30:42.000 074 33697.31 94.35 17096.16 88888.00 2016-03-14 23:30:43.000 074 33697.29 94.32 17096.14 88888.00 2016-03-14 23:30:44.000 074 33697.25 94.23 17096.15 88888.00 2016-03-14 23:30:45.000 074 33697.25 94.13 17096.13 37786.17 2016-03-14 23:30:46.000 074 33697.23 94.13 17096.13 88888.00 2016-03-14 23:30:47.000 074 33697.25 94.09 17096.13 88888.00 2016-03-14 23:30:48.000 074 33697.26 94.07 17096.11 88888.00 2016-03-14 23:30:49.000 074 33697.25 94.08 17096.10 88888.00 2016-03-14 23:30:50.000 074 33697.28 94.07 17096.15 37786.11 2016-03-14 23:30:51.000 074 33697.31 94.03 17096.13 88888.00 2016-03-14 23:30:52.000 074 33697.33 93.97 17096.13 88888.00 2016-03-14 23:30:53.000 074 33697.34 93.97 17096.15 88888.00 2016-03-14 23:30:54.000 074 33697.34 93.93 17096.15 88888.00 2016-03-14 23:30:55.000 074 33697.37 93.90 17096.18 37786.19 2016-03-14 23:30:56.000 074 33697.37 93.89 17096.17 88888.00 2016-03-14 23:30:57.000 074 33697.36 93.86 17096.17 88888.00 2016-03-14 23:30:58.000 074 33697.36 93.84 17096.16 88888.00 2016-03-14 23:30:59.000 074 33697.34 93.80 17096.17 88888.00 2016-03-14 23:31:00.000 074 33697.35 93.80 17096.17 37786.28 2016-03-14 23:31:01.000 074 33697.36 93.79 17096.15 88888.00 2016-03-14 23:31:02.000 074 33697.41 93.77 17096.10 88888.00 2016-03-14 23:31:03.000 074 33697.43 93.72 17096.07 88888.00 2016-03-14 23:31:04.000 074 33697.44 93.72 17096.10 88888.00 2016-03-14 23:31:05.000 074 33697.47 93.69 17096.12 37786.33 2016-03-14 23:31:06.000 074 33697.48 93.67 17096.15 88888.00 2016-03-14 23:31:07.000 074 33697.50 93.68 17096.15 88888.00 2016-03-14 23:31:08.000 074 33697.50 93.68 17096.13 88888.00 2016-03-14 23:31:09.000 074 33697.50 93.66 17096.16 88888.00 2016-03-14 23:31:10.000 074 33697.47 93.62 17096.17 37786.33 2016-03-14 23:31:11.000 074 33697.43 93.57 17096.17 88888.00 2016-03-14 23:31:12.000 074 33697.43 93.53 17096.17 88888.00 2016-03-14 23:31:13.000 074 33697.42 93.49 17096.17 88888.00 2016-03-14 23:31:14.000 074 33697.42 93.47 17096.16 88888.00 2016-03-14 23:31:15.000 074 33697.40 93.50 17096.13 37786.32 2016-03-14 23:31:16.000 074 33697.41 93.48 17096.13 88888.00 2016-03-14 23:31:17.000 074 33697.40 93.44 17096.13 88888.00 2016-03-14 23:31:18.000 074 33697.40 93.42 17096.11 88888.00 2016-03-14 23:31:19.000 074 33697.38 93.42 17096.13 88888.00 2016-03-14 23:31:20.000 074 33697.39 93.44 17096.14 37786.26 2016-03-14 23:31:21.000 074 33697.39 93.45 17096.13 88888.00 2016-03-14 23:31:22.000 074 33697.40 93.43 17096.13 88888.00 2016-03-14 23:31:23.000 074 33697.37 93.40 17096.14 88888.00 2016-03-14 23:31:24.000 074 33697.42 93.37 17096.15 88888.00 2016-03-14 23:31:25.000 074 33697.39 93.34 17096.18 37786.30 2016-03-14 23:31:26.000 074 33697.37 93.32 17096.17 88888.00 2016-03-14 23:31:27.000 074 33697.35 93.29 17096.13 88888.00 2016-03-14 23:31:28.000 074 33697.39 93.28 17096.15 88888.00 2016-03-14 23:31:29.000 074 33697.43 93.25 17096.14 88888.00 2016-03-14 23:31:30.000 074 33697.44 93.24 17096.16 37786.29 2016-03-14 23:31:31.000 074 33697.48 93.22 17096.13 88888.00 2016-03-14 23:31:32.000 074 33697.49 93.19 17096.13 88888.00 2016-03-14 23:31:33.000 074 33697.47 93.19 17096.14 88888.00 2016-03-14 23:31:34.000 074 33697.47 93.19 17096.13 88888.00 2016-03-14 23:31:35.000 074 33697.42 93.18 17096.16 37786.26 2016-03-14 23:31:36.000 074 33697.39 93.17 17096.14 88888.00 2016-03-14 23:31:37.000 074 33697.36 93.17 17096.15 88888.00 2016-03-14 23:31:38.000 074 33697.35 93.12 17096.15 88888.00 2016-03-14 23:31:39.000 074 33697.34 93.11 17096.15 88888.00 2016-03-14 23:31:40.000 074 33697.33 93.12 17096.15 37786.23 2016-03-14 23:31:41.000 074 33697.33 93.18 17096.15 88888.00 2016-03-14 23:31:42.000 074 33697.29 93.19 17096.17 88888.00 2016-03-14 23:31:43.000 074 33697.29 93.14 17096.16 88888.00 2016-03-14 23:31:44.000 074 33697.25 93.14 17096.14 88888.00 2016-03-14 23:31:45.000 074 33697.22 93.13 17096.16 37786.14 2016-03-14 23:31:46.000 074 33697.22 93.12 17096.21 88888.00 2016-03-14 23:31:47.000 074 33697.21 93.12 17096.18 88888.00 2016-03-14 23:31:48.000 074 33697.19 93.11 17096.17 88888.00 2016-03-14 23:31:49.000 074 33697.13 93.08 17096.13 88888.00 2016-03-14 23:31:50.000 074 33697.14 93.09 17096.15 37786.12 2016-03-14 23:31:51.000 074 33697.16 93.07 17096.15 88888.00 2016-03-14 23:31:52.000 074 33697.17 93.05 17096.17 88888.00 2016-03-14 23:31:53.000 074 33697.20 93.03 17096.20 88888.00 2016-03-14 23:31:54.000 074 33697.19 92.98 17096.19 88888.00 2016-03-14 23:31:55.000 074 33697.21 92.97 17096.20 37786.07 2016-03-14 23:31:56.000 074 33697.19 92.95 17096.21 88888.00 2016-03-14 23:31:57.000 074 33697.19 92.96 17096.20 88888.00 2016-03-14 23:31:58.000 074 33697.19 92.95 17096.20 88888.00 2016-03-14 23:31:59.000 074 33697.21 92.95 17096.18 88888.00 2016-03-14 23:32:00.000 074 33697.22 92.94 17096.19 37786.16 2016-03-14 23:32:01.000 074 33697.22 92.91 17096.21 88888.00 2016-03-14 23:32:02.000 074 33697.21 92.91 17096.19 88888.00 2016-03-14 23:32:03.000 074 33697.22 92.91 17096.16 88888.00 2016-03-14 23:32:04.000 074 33697.23 92.89 17096.19 88888.00 2016-03-14 23:32:05.000 074 33697.25 92.84 17096.17 37786.12 2016-03-14 23:32:06.000 074 33697.22 92.86 17096.16 88888.00 2016-03-14 23:32:07.000 074 33697.23 92.84 17096.20 88888.00 2016-03-14 23:32:08.000 074 33697.23 92.85 17096.20 88888.00 2016-03-14 23:32:09.000 074 33697.24 92.87 17096.21 88888.00 2016-03-14 23:32:10.000 074 33697.26 92.88 17096.22 37786.12 2016-03-14 23:32:11.000 074 33697.25 92.89 17096.25 88888.00 2016-03-14 23:32:12.000 074 33697.24 92.86 17096.26 88888.00 2016-03-14 23:32:13.000 074 33697.25 92.85 17096.20 88888.00 2016-03-14 23:32:14.000 074 33697.25 92.81 17096.19 88888.00 2016-03-14 23:32:15.000 074 33697.27 92.81 17096.19 37786.11 2016-03-14 23:32:16.000 074 33697.27 92.77 17096.19 88888.00 2016-03-14 23:32:17.000 074 33697.30 92.74 17096.22 88888.00 2016-03-14 23:32:18.000 074 33697.32 92.74 17096.23 88888.00 2016-03-14 23:32:19.000 074 33697.35 92.77 17096.20 88888.00 2016-03-14 23:32:20.000 074 33697.37 92.79 17096.19 37786.19 2016-03-14 23:32:21.000 074 33697.37 92.72 17096.20 88888.00 2016-03-14 23:32:22.000 074 33697.37 92.65 17096.24 88888.00 2016-03-14 23:32:23.000 074 33697.38 92.59 17096.23 88888.00 2016-03-14 23:32:24.000 074 33697.40 92.61 17096.21 88888.00 2016-03-14 23:32:25.000 074 33697.43 92.61 17096.22 37786.29 2016-03-14 23:32:26.000 074 33697.47 92.59 17096.21 88888.00 2016-03-14 23:32:27.000 074 33697.42 92.57 17096.25 88888.00 2016-03-14 23:32:28.000 074 33697.45 92.62 17096.23 88888.00 2016-03-14 23:32:29.000 074 33697.46 92.61 17096.22 88888.00 2016-03-14 23:32:30.000 074 33697.45 92.56 17096.22 37786.25 2016-03-14 23:32:31.000 074 33697.45 92.56 17096.22 88888.00 2016-03-14 23:32:32.000 074 33697.43 92.58 17096.18 88888.00 2016-03-14 23:32:33.000 074 33697.40 92.57 17096.17 88888.00 2016-03-14 23:32:34.000 074 33697.38 92.57 17096.17 88888.00 2016-03-14 23:32:35.000 074 33697.39 92.60 17096.19 37786.28 2016-03-14 23:32:36.000 074 33697.40 92.58 17096.18 88888.00 2016-03-14 23:32:37.000 074 33697.41 92.54 17096.14 88888.00 2016-03-14 23:32:38.000 074 33697.42 92.49 17096.16 88888.00 2016-03-14 23:32:39.000 074 33697.43 92.49 17096.15 88888.00 2016-03-14 23:32:40.000 074 33697.46 92.54 17096.17 37786.25 2016-03-14 23:32:41.000 074 33697.42 92.52 17096.18 88888.00 2016-03-14 23:32:42.000 074 33697.40 92.50 17096.20 88888.00 2016-03-14 23:32:43.000 074 33697.37 92.49 17096.21 88888.00 2016-03-14 23:32:44.000 074 33697.36 92.46 17096.20 88888.00 2016-03-14 23:32:45.000 074 33697.33 92.43 17096.20 37786.35 2016-03-14 23:32:46.000 074 33697.32 92.44 17096.18 88888.00 2016-03-14 23:32:47.000 074 33697.29 92.43 17096.15 88888.00 2016-03-14 23:32:48.000 074 33697.24 92.39 17096.16 88888.00 2016-03-14 23:32:49.000 074 33697.25 92.40 17096.18 88888.00 2016-03-14 23:32:50.000 074 33697.22 92.41 17096.19 37786.24 2016-03-14 23:32:51.000 074 33697.21 92.41 17096.20 88888.00 2016-03-14 23:32:52.000 074 33697.18 92.37 17096.18 88888.00 2016-03-14 23:32:53.000 074 33697.16 92.33 17096.19 88888.00 2016-03-14 23:32:54.000 074 33697.17 92.32 17096.21 88888.00 2016-03-14 23:32:55.000 074 33697.17 92.36 17096.23 37786.08 2016-03-14 23:32:56.000 074 33697.14 92.38 17096.25 88888.00 2016-03-14 23:32:57.000 074 33697.13 92.42 17096.24 88888.00 2016-03-14 23:32:58.000 074 33697.14 92.38 17096.22 88888.00 2016-03-14 23:32:59.000 074 33697.15 92.36 17096.22 88888.00 2016-03-14 23:33:00.000 074 33697.12 92.35 17096.23 37786.08 2016-03-14 23:33:01.000 074 33697.12 92.29 17096.28 88888.00 2016-03-14 23:33:02.000 074 33697.11 92.26 17096.24 88888.00 2016-03-14 23:33:03.000 074 33697.09 92.24 17096.26 88888.00 2016-03-14 23:33:04.000 074 33697.07 92.25 17096.25 88888.00 2016-03-14 23:33:05.000 074 33697.01 92.22 17096.25 37786.08 2016-03-14 23:33:06.000 074 33696.99 92.21 17096.29 88888.00 2016-03-14 23:33:07.000 074 33696.99 92.22 17096.26 88888.00 2016-03-14 23:33:08.000 074 33696.98 92.22 17096.25 88888.00 2016-03-14 23:33:09.000 074 33696.93 92.20 17096.26 88888.00 2016-03-14 23:33:10.000 074 33696.92 92.24 17096.25 37785.91 2016-03-14 23:33:11.000 074 33696.87 92.23 17096.25 88888.00 2016-03-14 23:33:12.000 074 33696.84 92.20 17096.23 88888.00 2016-03-14 23:33:13.000 074 33696.78 92.19 17096.25 88888.00 2016-03-14 23:33:14.000 074 33696.76 92.18 17096.25 88888.00 2016-03-14 23:33:15.000 074 33696.74 92.19 17096.23 37785.79 2016-03-14 23:33:16.000 074 33696.70 92.20 17096.21 88888.00 2016-03-14 23:33:17.000 074 33696.66 92.21 17096.24 88888.00 2016-03-14 23:33:18.000 074 33696.62 92.23 17096.26 88888.00 2016-03-14 23:33:19.000 074 33696.63 92.21 17096.30 88888.00 2016-03-14 23:33:20.000 074 33696.57 92.19 17096.31 37785.69 2016-03-14 23:33:21.000 074 33696.52 92.18 17096.29 88888.00 2016-03-14 23:33:22.000 074 33696.53 92.20 17096.27 88888.00 2016-03-14 23:33:23.000 074 33696.53 92.22 17096.27 88888.00 2016-03-14 23:33:24.000 074 33696.54 92.23 17096.28 88888.00 2016-03-14 23:33:25.000 074 33696.52 92.20 17096.29 37785.60 2016-03-14 23:33:26.000 074 33696.52 92.17 17096.28 88888.00 2016-03-14 23:33:27.000 074 33696.50 92.20 17096.31 88888.00 2016-03-14 23:33:28.000 074 33696.43 92.14 17096.34 88888.00 2016-03-14 23:33:29.000 074 33696.35 92.08 17096.34 88888.00 2016-03-14 23:33:30.000 074 33696.31 92.05 17096.36 37785.47 2016-03-14 23:33:31.000 074 33696.33 92.08 17096.36 88888.00 2016-03-14 23:33:32.000 074 33696.28 92.07 17096.35 88888.00 2016-03-14 23:33:33.000 074 33696.26 92.07 17096.38 88888.00 2016-03-14 23:33:34.000 074 33696.23 92.06 17096.36 88888.00 2016-03-14 23:33:35.000 074 33696.22 92.04 17096.38 37785.38 2016-03-14 23:33:36.000 074 33696.25 92.02 17096.40 88888.00 2016-03-14 23:33:37.000 074 33696.21 92.02 17096.40 88888.00 2016-03-14 23:33:38.000 074 33696.16 92.01 17096.34 88888.00 2016-03-14 23:33:39.000 074 33696.09 91.96 17096.34 88888.00 2016-03-14 23:33:40.000 074 33696.07 91.98 17096.35 37785.33 2016-03-14 23:33:41.000 074 33696.07 91.98 17096.36 88888.00 2016-03-14 23:33:42.000 074 33696.01 91.99 17096.37 88888.00 2016-03-14 23:33:43.000 074 33695.98 91.99 17096.39 88888.00 2016-03-14 23:33:44.000 074 33695.98 92.00 17096.39 88888.00 2016-03-14 23:33:45.000 074 33695.99 91.98 17096.37 37785.15 2016-03-14 23:33:46.000 074 33695.96 91.93 17096.41 88888.00 2016-03-14 23:33:47.000 074 33695.90 91.90 17096.43 88888.00 2016-03-14 23:33:48.000 074 33695.88 91.89 17096.44 88888.00 2016-03-14 23:33:49.000 074 33695.92 91.94 17096.46 88888.00 2016-03-14 23:33:50.000 074 33695.90 91.93 17096.47 37785.01 2016-03-14 23:33:51.000 074 33695.85 91.92 17096.45 88888.00 2016-03-14 23:33:52.000 074 33695.84 91.91 17096.46 88888.00 2016-03-14 23:33:53.000 074 33695.80 91.90 17096.51 88888.00 2016-03-14 23:33:54.000 074 33695.82 91.90 17096.54 88888.00 2016-03-14 23:33:55.000 074 33695.81 91.86 17096.53 37784.93 2016-03-14 23:33:56.000 074 33695.79 91.85 17096.54 88888.00 2016-03-14 23:33:57.000 074 33695.79 91.85 17096.53 88888.00 2016-03-14 23:33:58.000 074 33695.75 91.86 17096.50 88888.00 2016-03-14 23:33:59.000 074 33695.75 91.86 17096.50 88888.00 2016-03-14 23:34:00.000 074 33695.74 91.88 17096.47 37784.85 2016-03-14 23:34:01.000 074 33695.71 91.86 17096.49 88888.00 2016-03-14 23:34:02.000 074 33695.67 91.81 17096.52 88888.00 2016-03-14 23:34:03.000 074 33695.67 91.83 17096.48 88888.00 2016-03-14 23:34:04.000 074 33695.66 91.84 17096.45 88888.00 2016-03-14 23:34:05.000 074 33695.61 91.87 17096.43 37784.90 2016-03-14 23:34:06.000 074 33695.61 91.87 17096.40 88888.00 2016-03-14 23:34:07.000 074 33695.58 91.86 17096.40 88888.00 2016-03-14 23:34:08.000 074 33695.59 91.84 17096.44 88888.00 2016-03-14 23:34:09.000 074 33695.56 91.83 17096.51 88888.00 2016-03-14 23:34:10.000 074 33695.52 91.84 17096.47 37784.71 2016-03-14 23:34:11.000 074 33695.50 91.88 17096.49 88888.00 2016-03-14 23:34:12.000 074 33695.48 91.84 17096.48 88888.00 2016-03-14 23:34:13.000 074 33695.47 91.86 17096.46 88888.00 2016-03-14 23:34:14.000 074 33695.42 91.88 17096.51 88888.00 2016-03-14 23:34:15.000 074 33695.38 91.85 17096.50 37784.58 2016-03-14 23:34:16.000 074 33695.36 91.88 17096.55 88888.00 2016-03-14 23:34:17.000 074 33695.33 91.83 17096.52 88888.00 2016-03-14 23:34:18.000 074 33695.29 91.79 17096.52 88888.00 2016-03-14 23:34:19.000 074 33695.26 91.78 17096.51 88888.00 2016-03-14 23:34:20.000 074 33695.22 91.77 17096.51 37784.51 2016-03-14 23:34:21.000 074 33695.21 91.74 17096.53 88888.00 2016-03-14 23:34:22.000 074 33695.19 91.74 17096.54 88888.00 2016-03-14 23:34:23.000 074 33695.17 91.75 17096.53 88888.00 2016-03-14 23:34:24.000 074 33695.13 91.74 17096.52 88888.00 2016-03-14 23:34:25.000 074 33695.09 91.76 17096.49 37784.47 2016-03-14 23:34:26.000 074 33695.09 91.77 17096.48 88888.00 2016-03-14 23:34:27.000 074 33695.06 91.75 17096.51 88888.00 2016-03-14 23:34:28.000 074 33695.06 91.77 17096.54 88888.00 2016-03-14 23:34:29.000 074 33695.04 91.75 17096.59 88888.00 2016-03-14 23:34:30.000 074 33695.03 91.75 17096.54 37784.29 2016-03-14 23:34:31.000 074 33695.03 91.72 17096.51 88888.00 2016-03-14 23:34:32.000 074 33695.02 91.72 17096.50 88888.00 2016-03-14 23:34:33.000 074 33694.99 91.70 17096.53 88888.00 2016-03-14 23:34:34.000 074 33695.02 91.69 17096.53 88888.00 2016-03-14 23:34:35.000 074 33694.99 91.69 17096.54 37784.21 2016-03-14 23:34:36.000 074 33694.96 91.71 17096.55 88888.00 2016-03-14 23:34:37.000 074 33694.95 91.72 17096.53 88888.00 2016-03-14 23:34:38.000 074 33694.91 91.67 17096.53 88888.00 2016-03-14 23:34:39.000 074 33694.92 91.65 17096.54 88888.00 2016-03-14 23:34:40.000 074 33694.93 91.65 17096.53 37784.12 2016-03-14 23:34:41.000 074 33694.92 91.67 17096.56 88888.00 2016-03-14 23:34:42.000 074 33694.88 91.72 17096.57 88888.00 2016-03-14 23:34:43.000 074 33694.89 91.71 17096.54 88888.00 2016-03-14 23:34:44.000 074 33694.89 91.66 17096.52 88888.00 2016-03-14 23:34:45.000 074 33694.92 91.66 17096.50 37784.11 2016-03-14 23:34:46.000 074 33694.92 91.68 17096.49 88888.00 2016-03-14 23:34:47.000 074 33694.83 91.71 17096.52 88888.00 2016-03-14 23:34:48.000 074 33694.81 91.66 17096.52 88888.00 2016-03-14 23:34:49.000 074 33694.77 91.63 17096.52 88888.00 2016-03-14 23:34:50.000 074 33694.78 91.63 17096.50 37784.01 2016-03-14 23:34:51.000 074 33694.80 91.61 17096.48 88888.00 2016-03-14 23:34:52.000 074 33694.76 91.57 17096.49 88888.00 2016-03-14 23:34:53.000 074 33694.74 91.53 17096.48 88888.00 2016-03-14 23:34:54.000 074 33694.73 91.55 17096.49 88888.00 2016-03-14 23:34:55.000 074 33694.75 91.56 17096.51 37784.08 2016-03-14 23:34:56.000 074 33694.74 91.55 17096.54 88888.00 2016-03-14 23:34:57.000 074 33694.72 91.51 17096.52 88888.00 2016-03-14 23:34:58.000 074 33694.68 91.53 17096.50 88888.00 2016-03-14 23:34:59.000 074 33694.69 91.53 17096.53 88888.00 2016-03-14 23:35:00.000 074 33694.69 91.57 17096.57 37783.99 2016-03-14 23:35:01.000 074 33694.68 91.56 17096.57 88888.00 2016-03-14 23:35:02.000 074 33694.72 91.51 17096.54 88888.00 2016-03-14 23:35:03.000 074 33694.68 91.51 17096.53 88888.00 2016-03-14 23:35:04.000 074 33694.66 91.51 17096.53 88888.00 2016-03-14 23:35:05.000 074 33694.64 91.49 17096.54 37783.91 2016-03-14 23:35:06.000 074 33694.67 91.49 17096.54 88888.00 2016-03-14 23:35:07.000 074 33694.68 91.50 17096.53 88888.00 2016-03-14 23:35:08.000 074 33694.70 91.46 17096.51 88888.00 2016-03-14 23:35:09.000 074 33694.68 91.47 17096.56 88888.00 2016-03-14 23:35:10.000 074 33694.68 91.48 17096.56 37783.94 2016-03-14 23:35:11.000 074 33694.70 91.48 17096.53 88888.00 2016-03-14 23:35:12.000 074 33694.73 91.42 17096.55 88888.00 2016-03-14 23:35:13.000 074 33694.75 91.38 17096.55 88888.00 2016-03-14 23:35:14.000 074 33694.73 91.37 17096.56 88888.00 2016-03-14 23:35:15.000 074 33694.74 91.32 17096.55 37783.99 2016-03-14 23:35:16.000 074 33694.73 91.30 17096.57 88888.00 2016-03-14 23:35:17.000 074 33694.69 91.36 17096.56 88888.00 2016-03-14 23:35:18.000 074 33694.71 91.26 17096.50 88888.00 2016-03-14 23:35:19.000 074 33694.74 91.26 17096.50 88888.00 2016-03-14 23:35:20.000 074 33694.79 91.30 17096.47 37784.06 2016-03-14 23:35:21.000 074 33694.82 91.25 17096.50 88888.00 2016-03-14 23:35:22.000 074 33694.81 91.25 17096.54 88888.00 2016-03-14 23:35:23.000 074 33694.89 91.22 17096.54 88888.00 2016-03-14 23:35:24.000 074 33694.87 91.21 17096.54 88888.00 2016-03-14 23:35:25.000 074 33694.84 91.21 17096.54 37784.05 2016-03-14 23:35:26.000 074 33694.91 91.23 17096.54 88888.00 2016-03-14 23:35:27.000 074 33694.97 91.21 17096.54 88888.00 2016-03-14 23:35:28.000 074 33694.99 91.20 17096.58 88888.00 2016-03-14 23:35:29.000 074 33694.96 91.19 17096.56 88888.00 2016-03-14 23:35:30.000 074 33694.97 91.21 17096.56 37784.18 2016-03-14 23:35:31.000 074 33694.96 91.20 17096.56 88888.00 2016-03-14 23:35:32.000 074 33695.02 91.17 17096.52 88888.00 2016-03-14 23:35:33.000 074 33695.05 91.18 17096.53 88888.00 2016-03-14 23:35:34.000 074 33695.05 91.20 17096.55 88888.00 2016-03-14 23:35:35.000 074 33695.03 91.16 17096.51 37784.19 2016-03-14 23:35:36.000 074 33695.04 91.14 17096.52 88888.00 2016-03-14 23:35:37.000 074 33695.11 91.14 17096.50 88888.00 2016-03-14 23:35:38.000 074 33695.11 91.16 17096.49 88888.00 2016-03-14 23:35:39.000 074 33695.10 91.12 17096.50 88888.00 2016-03-14 23:35:40.000 074 33695.13 91.12 17096.51 37784.26 2016-03-14 23:35:41.000 074 33695.14 91.13 17096.49 88888.00 2016-03-14 23:35:42.000 074 33695.13 91.14 17096.49 88888.00 2016-03-14 23:35:43.000 074 33695.20 91.14 17096.50 88888.00 2016-03-14 23:35:44.000 074 33695.20 91.13 17096.51 88888.00 2016-03-14 23:35:45.000 074 33695.19 91.09 17096.55 37784.48 2016-03-14 23:35:46.000 074 33695.23 91.07 17096.51 88888.00 2016-03-14 23:35:47.000 074 33695.22 91.07 17096.50 88888.00 2016-03-14 23:35:48.000 074 33695.22 91.09 17096.49 88888.00 2016-03-14 23:35:49.000 074 33695.26 91.08 17096.52 88888.00 2016-03-14 23:35:50.000 074 33695.25 91.09 17096.54 37784.40 2016-03-14 23:35:51.000 074 33695.26 91.10 17096.53 88888.00 2016-03-14 23:35:52.000 074 33695.28 91.04 17096.49 88888.00 2016-03-14 23:35:53.000 074 33695.32 91.01 17096.50 88888.00 2016-03-14 23:35:54.000 074 33695.35 90.99 17096.50 88888.00 2016-03-14 23:35:55.000 074 33695.35 91.02 17096.50 37784.43 2016-03-14 23:35:56.000 074 33695.35 91.03 17096.51 88888.00 2016-03-14 23:35:57.000 074 33695.33 91.00 17096.47 88888.00 2016-03-14 23:35:58.000 074 33695.32 91.05 17096.50 88888.00 2016-03-14 23:35:59.000 074 33695.29 91.06 17096.51 88888.00 2016-03-14 23:36:00.000 074 33695.29 91.02 17096.51 37784.48 2016-03-14 23:36:01.000 074 33695.31 90.99 17096.50 88888.00 2016-03-14 23:36:02.000 074 33695.30 90.96 17096.54 88888.00 2016-03-14 23:36:03.000 074 33695.30 90.97 17096.54 88888.00 2016-03-14 23:36:04.000 074 33695.32 90.96 17096.53 88888.00 2016-03-14 23:36:05.000 074 33695.32 90.97 17096.56 37784.50 2016-03-14 23:36:06.000 074 33695.31 90.99 17096.52 88888.00 2016-03-14 23:36:07.000 074 33695.31 90.93 17096.50 88888.00 2016-03-14 23:36:08.000 074 33695.31 90.90 17096.50 88888.00 2016-03-14 23:36:09.000 074 33695.34 90.92 17096.50 88888.00 2016-03-14 23:36:10.000 074 33695.34 90.92 17096.53 37784.47 2016-03-14 23:36:11.000 074 33695.39 90.91 17096.56 88888.00 2016-03-14 23:36:12.000 074 33695.36 90.91 17096.59 88888.00 2016-03-14 23:36:13.000 074 33695.37 90.88 17096.57 88888.00 2016-03-14 23:36:14.000 074 33695.31 90.86 17096.53 88888.00 2016-03-14 23:36:15.000 074 33695.29 90.85 17096.54 37784.48 2016-03-14 23:36:16.000 074 33695.31 90.82 17096.54 88888.00 2016-03-14 23:36:17.000 074 33695.30 90.83 17096.52 88888.00 2016-03-14 23:36:18.000 074 33695.33 90.87 17096.48 88888.00 2016-03-14 23:36:19.000 074 33695.31 90.85 17096.48 88888.00 2016-03-14 23:36:20.000 074 33695.31 90.84 17096.49 37784.53 2016-03-14 23:36:21.000 074 33695.34 90.81 17096.55 88888.00 2016-03-14 23:36:22.000 074 33695.33 90.80 17096.55 88888.00 2016-03-14 23:36:23.000 074 33695.30 90.78 17096.55 88888.00 2016-03-14 23:36:24.000 074 33695.33 90.82 17096.55 88888.00 2016-03-14 23:36:25.000 074 33695.32 90.80 17096.54 37784.58 2016-03-14 23:36:26.000 074 33695.32 90.74 17096.58 88888.00 2016-03-14 23:36:27.000 074 33695.29 90.70 17096.59 88888.00 2016-03-14 23:36:28.000 074 33695.28 90.72 17096.56 88888.00 2016-03-14 23:36:29.000 074 33695.26 90.71 17096.58 88888.00 2016-03-14 23:36:30.000 074 33695.26 90.70 17096.56 37784.48 2016-03-14 23:36:31.000 074 33695.25 90.72 17096.54 88888.00 2016-03-14 23:36:32.000 074 33695.28 90.73 17096.54 88888.00 2016-03-14 23:36:33.000 074 33695.27 90.69 17096.55 88888.00 2016-03-14 23:36:34.000 074 33695.27 90.68 17096.54 88888.00 2016-03-14 23:36:35.000 074 33695.27 90.69 17096.51 37784.44 2016-03-14 23:36:36.000 074 33695.29 90.66 17096.51 88888.00 2016-03-14 23:36:37.000 074 33695.27 90.64 17096.50 88888.00 2016-03-14 23:36:38.000 074 33695.26 90.61 17096.51 88888.00 2016-03-14 23:36:39.000 074 33695.28 90.64 17096.52 88888.00 2016-03-14 23:36:40.000 074 33695.24 90.64 17096.48 37784.43 2016-03-14 23:36:41.000 074 33695.22 90.62 17096.48 88888.00 2016-03-14 23:36:42.000 074 33695.19 90.63 17096.49 88888.00 2016-03-14 23:36:43.000 074 33695.22 90.60 17096.45 88888.00 2016-03-14 23:36:44.000 074 33695.19 90.60 17096.43 88888.00 2016-03-14 23:36:45.000 074 33695.15 90.57 17096.44 37784.44 2016-03-14 23:36:46.000 074 33695.16 90.53 17096.46 88888.00 2016-03-14 23:36:47.000 074 33695.17 90.58 17096.46 88888.00 2016-03-14 23:36:48.000 074 33695.19 90.60 17096.48 88888.00 2016-03-14 23:36:49.000 074 33695.17 90.60 17096.45 88888.00 2016-03-14 23:36:50.000 074 33695.15 90.54 17096.44 37784.39 2016-03-14 23:36:51.000 074 33695.12 90.52 17096.45 88888.00 2016-03-14 23:36:52.000 074 33695.10 90.56 17096.39 88888.00 2016-03-14 23:36:53.000 074 33695.06 90.57 17096.44 88888.00 2016-03-14 23:36:54.000 074 33695.05 90.57 17096.46 88888.00 2016-03-14 23:36:55.000 074 33695.02 90.52 17096.44 37784.30 2016-03-14 23:36:56.000 074 33694.99 90.55 17096.46 88888.00 2016-03-14 23:36:57.000 074 33695.01 90.55 17096.46 88888.00 2016-03-14 23:36:58.000 074 33694.99 90.57 17096.42 88888.00 2016-03-14 23:36:59.000 074 33694.98 90.54 17096.46 88888.00 2016-03-14 23:37:00.000 074 33694.98 90.53 17096.48 37784.23 2016-03-14 23:37:01.000 074 33694.97 90.51 17096.51 88888.00 2016-03-14 23:37:02.000 074 33694.92 90.48 17096.51 88888.00 2016-03-14 23:37:03.000 074 33694.90 90.46 17096.49 88888.00 2016-03-14 23:37:04.000 074 33694.88 90.45 17096.47 88888.00 2016-03-14 23:37:05.000 074 33694.85 90.43 17096.45 37784.29 2016-03-14 23:37:06.000 074 33694.92 90.45 17096.44 88888.00 2016-03-14 23:37:07.000 074 33694.91 90.48 17096.45 88888.00 2016-03-14 23:37:08.000 074 33694.87 90.49 17096.45 88888.00 2016-03-14 23:37:09.000 074 33694.85 90.47 17096.44 88888.00 2016-03-14 23:37:10.000 074 33694.86 90.45 17096.41 37784.19 2016-03-14 23:37:11.000 074 33694.84 90.44 17096.40 88888.00 2016-03-14 23:37:12.000 074 33694.83 90.45 17096.43 88888.00 2016-03-14 23:37:13.000 074 33694.84 90.46 17096.44 88888.00 2016-03-14 23:37:14.000 074 33694.86 90.47 17096.42 88888.00 2016-03-14 23:37:15.000 074 33694.86 90.45 17096.43 37784.08 2016-03-14 23:37:16.000 074 33694.85 90.47 17096.44 88888.00 2016-03-14 23:37:17.000 074 33694.82 90.47 17096.50 88888.00 2016-03-14 23:37:18.000 074 33694.80 90.43 17096.48 88888.00 2016-03-14 23:37:19.000 074 33694.74 90.42 17096.44 88888.00 2016-03-14 23:37:20.000 074 33694.72 90.37 17096.43 37784.04 2016-03-14 23:37:21.000 074 33694.73 90.36 17096.46 88888.00 2016-03-14 23:37:22.000 074 33694.70 90.36 17096.51 88888.00 2016-03-14 23:37:23.000 074 33694.69 90.38 17096.52 88888.00 2016-03-14 23:37:24.000 074 33694.68 90.39 17096.52 88888.00 2016-03-14 23:37:25.000 074 33694.70 90.34 17096.53 37784.08 2016-03-14 23:37:26.000 074 33694.66 90.31 17096.49 88888.00 2016-03-14 23:37:27.000 074 33694.66 90.30 17096.52 88888.00 2016-03-14 23:37:28.000 074 33694.64 90.29 17096.50 88888.00 2016-03-14 23:37:29.000 074 33694.62 90.28 17096.50 88888.00 2016-03-14 23:37:30.000 074 33694.61 90.29 17096.54 37783.93 2016-03-14 23:37:31.000 074 33694.59 90.28 17096.55 88888.00 2016-03-14 23:37:32.000 074 33694.61 90.32 17096.56 88888.00 2016-03-14 23:37:33.000 074 33694.62 90.29 17096.56 88888.00 2016-03-14 23:37:34.000 074 33694.63 90.27 17096.57 88888.00 2016-03-14 23:37:35.000 074 33694.64 90.28 17096.56 37783.91 2016-03-14 23:37:36.000 074 33694.64 90.31 17096.57 88888.00 2016-03-14 23:37:37.000 074 33694.62 90.33 17096.55 88888.00 2016-03-14 23:37:38.000 074 33694.61 90.35 17096.56 88888.00 2016-03-14 23:37:39.000 074 33694.63 90.35 17096.50 88888.00 2016-03-14 23:37:40.000 074 33694.62 90.35 17096.53 37783.94 2016-03-14 23:37:41.000 074 33694.55 90.34 17096.56 88888.00 2016-03-14 23:37:42.000 074 33694.53 90.34 17096.57 88888.00 2016-03-14 23:37:43.000 074 33694.57 90.32 17096.56 88888.00 2016-03-14 23:37:44.000 074 33694.57 90.29 17096.56 88888.00 2016-03-14 23:37:45.000 074 33694.58 90.33 17096.56 37783.90 2016-03-14 23:37:46.000 074 33694.59 90.34 17096.51 88888.00 2016-03-14 23:37:47.000 074 33694.57 90.35 17096.50 88888.00 2016-03-14 23:37:48.000 074 33694.57 90.36 17096.57 88888.00 2016-03-14 23:37:49.000 074 33694.54 90.31 17096.53 88888.00 2016-03-14 23:37:50.000 074 33694.55 90.30 17096.51 37783.86 2016-03-14 23:37:51.000 074 33694.62 90.30 17096.54 88888.00 2016-03-14 23:37:52.000 074 33694.62 90.29 17096.54 88888.00 2016-03-14 23:37:53.000 074 33694.57 90.28 17096.53 88888.00 2016-03-14 23:37:54.000 074 33694.61 90.25 17096.54 88888.00 2016-03-14 23:37:55.000 074 33694.61 90.21 17096.56 37783.88 2016-03-14 23:37:56.000 074 33694.58 90.24 17096.55 88888.00 2016-03-14 23:37:57.000 074 33694.57 90.25 17096.54 88888.00 2016-03-14 23:37:58.000 074 33694.58 90.28 17096.52 88888.00 2016-03-14 23:37:59.000 074 33694.57 90.29 17096.48 88888.00 2016-03-14 23:38:00.000 074 33694.59 90.29 17096.46 37783.88 2016-03-14 23:38:01.000 074 33694.63 90.28 17096.47 88888.00 2016-03-14 23:38:02.000 074 33694.63 90.26 17096.49 88888.00 2016-03-14 23:38:03.000 074 33694.63 90.23 17096.49 88888.00 2016-03-14 23:38:04.000 074 33694.61 90.23 17096.49 88888.00 2016-03-14 23:38:05.000 074 33694.63 90.21 17096.47 37783.91 2016-03-14 23:38:06.000 074 33694.64 90.17 17096.46 88888.00 2016-03-14 23:38:07.000 074 33694.68 90.22 17096.48 88888.00 2016-03-14 23:38:08.000 074 33694.72 90.24 17096.48 88888.00 2016-03-14 23:38:09.000 074 33694.72 90.25 17096.46 88888.00 2016-03-14 23:38:10.000 074 33694.72 90.23 17096.47 37784.01 2016-03-14 23:38:11.000 074 33694.70 90.23 17096.49 88888.00 2016-03-14 23:38:12.000 074 33694.70 90.25 17096.50 88888.00 2016-03-14 23:38:13.000 074 33694.70 90.26 17096.49 88888.00 2016-03-14 23:38:14.000 074 33694.69 90.23 17096.52 88888.00 2016-03-14 23:38:15.000 074 33694.70 90.18 17096.47 37783.92 2016-03-14 23:38:16.000 074 33694.71 90.17 17096.39 88888.00 2016-03-14 23:38:17.000 074 33694.73 90.16 17096.39 88888.00 2016-03-14 23:38:18.000 074 33694.74 90.17 17096.44 88888.00 2016-03-14 23:38:19.000 074 33694.77 90.15 17096.46 88888.00 2016-03-14 23:38:20.000 074 33694.79 90.13 17096.46 37784.07 2016-03-14 23:38:21.000 074 33694.79 90.15 17096.47 88888.00 2016-03-14 23:38:22.000 074 33694.82 90.16 17096.48 88888.00 2016-03-14 23:38:23.000 074 33694.83 90.14 17096.49 88888.00 2016-03-14 23:38:24.000 074 33694.86 90.11 17096.51 88888.00 2016-03-14 23:38:25.000 074 33694.87 90.15 17096.54 37784.03 2016-03-14 23:38:26.000 074 33694.90 90.15 17096.46 88888.00 2016-03-14 23:38:27.000 074 33694.94 90.11 17096.48 88888.00 2016-03-14 23:38:28.000 074 33694.94 90.10 17096.48 88888.00 2016-03-14 23:38:29.000 074 33694.94 90.08 17096.49 88888.00 2016-03-14 23:38:30.000 074 33694.98 90.09 17096.45 37784.19 2016-03-14 23:38:31.000 074 33695.02 90.13 17096.43 88888.00 2016-03-14 23:38:32.000 074 33695.02 90.10 17096.41 88888.00 2016-03-14 23:38:33.000 074 33695.02 90.07 17096.41 88888.00 2016-03-14 23:38:34.000 074 33695.06 90.08 17096.43 88888.00 2016-03-14 23:38:35.000 074 33695.11 90.05 17096.43 37784.26 2016-03-14 23:38:36.000 074 33695.17 90.12 17096.41 88888.00 2016-03-14 23:38:37.000 074 33695.18 90.15 17096.39 88888.00 2016-03-14 23:38:38.000 074 33695.22 90.17 17096.43 88888.00 2016-03-14 23:38:39.000 074 33695.26 90.15 17096.42 88888.00 2016-03-14 23:38:40.000 074 33695.28 90.11 17096.41 37784.36 2016-03-14 23:38:41.000 074 33695.32 90.08 17096.44 88888.00 2016-03-14 23:38:42.000 074 33695.34 90.08 17096.47 88888.00 2016-03-14 23:38:43.000 074 33695.36 90.05 17096.45 88888.00 2016-03-14 23:38:44.000 074 33695.39 90.04 17096.41 88888.00 2016-03-14 23:38:45.000 074 33695.40 90.03 17096.39 37784.60 2016-03-14 23:38:46.000 074 33695.44 90.01 17096.37 88888.00 2016-03-14 23:38:47.000 074 33695.47 90.02 17096.39 88888.00 2016-03-14 23:38:48.000 074 33695.55 90.03 17096.41 88888.00 2016-03-14 23:38:49.000 074 33695.58 90.05 17096.44 88888.00 2016-03-14 23:38:50.000 074 33695.58 90.02 17096.46 37784.69 2016-03-14 23:38:51.000 074 33695.60 89.96 17096.43 88888.00 2016-03-14 23:38:52.000 074 33695.64 89.94 17096.42 88888.00 2016-03-14 23:38:53.000 074 33695.67 90.01 17096.43 88888.00 2016-03-14 23:38:54.000 074 33695.67 90.02 17096.42 88888.00 2016-03-14 23:38:55.000 074 33695.68 89.93 17096.43 37784.80 2016-03-14 23:38:56.000 074 33695.71 89.88 17096.42 88888.00 2016-03-14 23:38:57.000 074 33695.74 89.87 17096.42 88888.00 2016-03-14 23:38:58.000 074 33695.75 89.85 17096.40 88888.00 2016-03-14 23:38:59.000 074 33695.77 89.86 17096.39 88888.00 2016-03-14 23:39:00.000 074 33695.79 89.87 17096.39 37784.78 2016-03-14 23:39:01.000 074 33695.82 89.90 17096.40 88888.00 2016-03-14 23:39:02.000 074 33695.85 89.84 17096.36 88888.00 2016-03-14 23:39:03.000 074 33695.87 89.81 17096.31 88888.00 2016-03-14 23:39:04.000 074 33695.87 89.83 17096.32 88888.00 2016-03-14 23:39:05.000 074 33695.89 89.84 17096.34 37784.94 2016-03-14 23:39:06.000 074 33695.92 89.86 17096.32 88888.00 2016-03-14 23:39:07.000 074 33695.89 89.83 17096.33 88888.00 2016-03-14 23:39:08.000 074 33695.92 89.82 17096.37 88888.00 2016-03-14 23:39:09.000 074 33695.93 89.81 17096.40 88888.00 2016-03-14 23:39:10.000 074 33695.92 89.84 17096.43 37784.93 2016-03-14 23:39:11.000 074 33695.93 89.85 17096.42 88888.00 2016-03-14 23:39:12.000 074 33695.94 89.86 17096.43 88888.00 2016-03-14 23:39:13.000 074 33695.96 89.84 17096.44 88888.00 2016-03-14 23:39:14.000 074 33695.95 89.83 17096.41 88888.00 2016-03-14 23:39:15.000 074 33695.94 89.81 17096.41 37784.96 2016-03-14 23:39:16.000 074 33695.99 89.81 17096.40 88888.00 2016-03-14 23:39:17.000 074 33696.02 89.81 17096.41 88888.00 2016-03-14 23:39:18.000 074 33696.02 89.79 17096.39 88888.00 2016-03-14 23:39:19.000 074 33696.02 89.77 17096.39 88888.00 2016-03-14 23:39:20.000 074 33696.01 89.74 17096.39 37785.06 2016-03-14 23:39:21.000 074 33696.02 89.73 17096.39 88888.00 2016-03-14 23:39:22.000 074 33696.03 89.74 17096.35 88888.00 2016-03-14 23:39:23.000 074 33696.04 89.72 17096.35 88888.00 2016-03-14 23:39:24.000 074 33696.07 89.71 17096.36 88888.00 2016-03-14 23:39:25.000 074 33696.06 89.71 17096.34 37785.07 2016-03-14 23:39:26.000 074 33696.01 89.69 17096.37 88888.00 2016-03-14 23:39:27.000 074 33696.03 89.71 17096.40 88888.00 2016-03-14 23:39:28.000 074 33696.08 89.72 17096.45 88888.00 2016-03-14 23:39:29.000 074 33696.10 89.71 17096.41 88888.00 2016-03-14 23:39:30.000 074 33696.05 89.65 17096.36 37785.16 2016-03-14 23:39:31.000 074 33696.03 89.61 17096.37 88888.00 2016-03-14 23:39:32.000 074 33696.03 89.65 17096.36 88888.00 2016-03-14 23:39:33.000 074 33696.06 89.67 17096.38 88888.00 2016-03-14 23:39:34.000 074 33696.09 89.65 17096.38 88888.00 2016-03-14 23:39:35.000 074 33696.08 89.66 17096.40 37785.16 2016-03-14 23:39:36.000 074 33696.09 89.61 17096.39 88888.00 2016-03-14 23:39:37.000 074 33696.05 89.62 17096.35 88888.00 2016-03-14 23:39:38.000 074 33696.06 89.62 17096.36 88888.00 2016-03-14 23:39:39.000 074 33696.08 89.61 17096.38 88888.00 2016-03-14 23:39:40.000 074 33696.13 89.58 17096.34 37785.10 2016-03-14 23:39:41.000 074 33696.09 89.56 17096.33 88888.00 2016-03-14 23:39:42.000 074 33696.07 89.57 17096.37 88888.00 2016-03-14 23:39:43.000 074 33696.17 89.57 17096.40 88888.00 2016-03-14 23:39:44.000 074 33696.18 89.55 17096.38 88888.00 2016-03-14 23:39:45.000 074 33696.13 89.56 17096.37 37785.17 2016-03-14 23:39:46.000 074 33696.16 89.55 17096.37 88888.00 2016-03-14 23:39:47.000 074 33696.14 89.54 17096.36 88888.00 2016-03-14 23:39:48.000 074 33696.14 89.50 17096.38 88888.00 2016-03-14 23:39:49.000 074 33696.16 89.49 17096.35 88888.00 2016-03-14 23:39:50.000 074 33696.19 89.49 17096.36 37785.26 2016-03-14 23:39:51.000 074 33696.16 89.49 17096.35 88888.00 2016-03-14 23:39:52.000 074 33696.16 89.50 17096.40 88888.00 2016-03-14 23:39:53.000 074 33696.18 89.45 17096.38 88888.00 2016-03-14 23:39:54.000 074 33696.17 89.45 17096.36 88888.00 2016-03-14 23:39:55.000 074 33696.14 89.48 17096.40 37785.19 2016-03-14 23:39:56.000 074 33696.17 89.50 17096.38 88888.00 2016-03-14 23:39:57.000 074 33696.16 89.44 17096.37 88888.00 2016-03-14 23:39:58.000 074 33696.13 89.41 17096.38 88888.00 2016-03-14 23:39:59.000 074 33696.15 89.41 17096.41 88888.00 2016-03-14 23:40:00.000 074 33696.16 89.37 17096.40 37785.17 2016-03-14 23:40:01.000 074 33696.16 89.43 17096.39 88888.00 2016-03-14 23:40:02.000 074 33696.20 89.42 17096.38 88888.00 2016-03-14 23:40:03.000 074 33696.22 89.35 17096.38 88888.00 2016-03-14 23:40:04.000 074 33696.21 89.35 17096.36 88888.00 2016-03-14 23:40:05.000 074 33696.23 89.37 17096.35 37785.19 2016-03-14 23:40:06.000 074 33696.25 89.37 17096.37 88888.00 2016-03-14 23:40:07.000 074 33696.25 89.38 17096.35 88888.00 2016-03-14 23:40:08.000 074 33696.24 89.35 17096.33 88888.00 2016-03-14 23:40:09.000 074 33696.24 89.32 17096.36 88888.00 2016-03-14 23:40:10.000 074 33696.24 89.30 17096.34 37785.29 2016-03-14 23:40:11.000 074 33696.22 89.26 17096.33 88888.00 2016-03-14 23:40:12.000 074 33696.23 89.25 17096.33 88888.00 2016-03-14 23:40:13.000 074 33696.22 89.25 17096.34 88888.00 2016-03-14 23:40:14.000 074 33696.21 89.26 17096.32 88888.00 2016-03-14 23:40:15.000 074 33696.23 89.28 17096.30 37785.25 2016-03-14 23:40:16.000 074 33696.24 89.27 17096.34 88888.00 2016-03-14 23:40:17.000 074 33696.18 89.27 17096.38 88888.00 2016-03-14 23:40:18.000 074 33696.19 89.26 17096.38 88888.00 2016-03-14 23:40:19.000 074 33696.25 89.23 17096.37 88888.00 2016-03-14 23:40:20.000 074 33696.28 89.20 17096.35 37785.18 2016-03-14 23:40:21.000 074 33696.26 89.23 17096.36 88888.00 2016-03-14 23:40:22.000 074 33696.25 89.22 17096.38 88888.00 2016-03-14 23:40:23.000 074 33696.24 89.17 17096.35 88888.00 2016-03-14 23:40:24.000 074 33696.21 89.16 17096.37 88888.00 2016-03-14 23:40:25.000 074 33696.22 89.14 17096.36 37785.25 2016-03-14 23:40:26.000 074 33696.22 89.15 17096.36 88888.00 2016-03-14 23:40:27.000 074 33696.21 89.14 17096.35 88888.00 2016-03-14 23:40:28.000 074 33696.21 89.15 17096.39 88888.00 2016-03-14 23:40:29.000 074 33696.20 89.10 17096.41 88888.00 2016-03-14 23:40:30.000 074 33696.19 89.06 17096.41 37785.33 2016-03-14 23:40:31.000 074 33696.20 89.05 17096.38 88888.00 2016-03-14 23:40:32.000 074 33696.20 89.05 17096.40 88888.00 2016-03-14 23:40:33.000 074 33696.17 89.06 17096.40 88888.00 2016-03-14 23:40:34.000 074 33696.21 89.06 17096.39 88888.00 2016-03-14 23:40:35.000 074 33696.25 89.08 17096.41 37785.22 2016-03-14 23:40:36.000 074 33696.24 89.06 17096.40 88888.00 2016-03-14 23:40:37.000 074 33696.21 89.03 17096.43 88888.00 2016-03-14 23:40:38.000 074 33696.23 89.05 17096.42 88888.00 2016-03-14 23:40:39.000 074 33696.23 89.03 17096.40 88888.00 2016-03-14 23:40:40.000 074 33696.22 89.04 17096.38 37785.28 2016-03-14 23:40:41.000 074 33696.23 89.03 17096.40 88888.00 2016-03-14 23:40:42.000 074 33696.22 89.03 17096.41 88888.00 2016-03-14 23:40:43.000 074 33696.22 89.02 17096.42 88888.00 2016-03-14 23:40:44.000 074 33696.22 88.96 17096.41 88888.00 2016-03-14 23:40:45.000 074 33696.23 88.91 17096.43 37785.25 2016-03-14 23:40:46.000 074 33696.22 88.89 17096.43 88888.00 2016-03-14 23:40:47.000 074 33696.25 88.91 17096.44 88888.00 2016-03-14 23:40:48.000 074 33696.24 88.92 17096.43 88888.00 2016-03-14 23:40:49.000 074 33696.24 88.86 17096.45 88888.00 2016-03-14 23:40:50.000 074 33696.27 88.85 17096.46 37785.35 2016-03-14 23:40:51.000 074 33696.25 88.85 17096.44 88888.00 2016-03-14 23:40:52.000 074 33696.28 88.83 17096.44 88888.00 2016-03-14 23:40:53.000 074 33696.31 88.81 17096.44 88888.00 2016-03-14 23:40:54.000 074 33696.31 88.80 17096.44 88888.00 2016-03-14 23:40:55.000 074 33696.33 88.75 17096.41 37785.30 2016-03-14 23:40:56.000 074 33696.34 88.75 17096.43 88888.00 2016-03-14 23:40:57.000 074 33696.35 88.76 17096.43 88888.00 2016-03-14 23:40:58.000 074 33696.35 88.79 17096.44 88888.00 2016-03-14 23:40:59.000 074 33696.35 88.81 17096.43 88888.00 2016-03-14 23:41:00.000 074 33696.36 88.82 17096.42 37785.33 2016-03-14 23:41:01.000 074 33696.39 88.81 17096.42 88888.00 2016-03-14 23:41:02.000 074 33696.40 88.78 17096.40 88888.00 2016-03-14 23:41:03.000 074 33696.45 88.73 17096.38 88888.00 2016-03-14 23:41:04.000 074 33696.46 88.68 17096.38 88888.00 2016-03-14 23:41:05.000 074 33696.44 88.69 17096.40 37785.44 2016-03-14 23:41:06.000 074 33696.48 88.68 17096.41 88888.00 2016-03-14 23:41:07.000 074 33696.49 88.69 17096.34 88888.00 2016-03-14 23:41:08.000 074 33696.49 88.69 17096.33 88888.00 2016-03-14 23:41:09.000 074 33696.51 88.70 17096.33 88888.00 2016-03-14 23:41:10.000 074 33696.53 88.73 17096.33 37785.47 2016-03-14 23:41:11.000 074 33696.58 88.73 17096.35 88888.00 2016-03-14 23:41:12.000 074 33696.61 88.72 17096.35 88888.00 2016-03-14 23:41:13.000 074 33696.59 88.71 17096.36 88888.00 2016-03-14 23:41:14.000 074 33696.56 88.69 17096.33 88888.00 2016-03-14 23:41:15.000 074 33696.55 88.69 17096.30 37785.53 2016-03-14 23:41:16.000 074 33696.57 88.69 17096.35 88888.00 2016-03-14 23:41:17.000 074 33696.61 88.65 17096.39 88888.00 2016-03-14 23:41:18.000 074 33696.64 88.60 17096.37 88888.00 2016-03-14 23:41:19.000 074 33696.65 88.62 17096.37 88888.00 2016-03-14 23:41:20.000 074 33696.65 88.65 17096.38 37785.58 2016-03-14 23:41:21.000 074 33696.67 88.64 17096.38 88888.00 2016-03-14 23:41:22.000 074 33696.72 88.63 17096.35 88888.00 2016-03-14 23:41:23.000 074 33696.75 88.64 17096.37 88888.00 2016-03-14 23:41:24.000 074 33696.74 88.64 17096.40 88888.00 2016-03-14 23:41:25.000 074 33696.76 88.61 17096.38 37785.64 2016-03-14 23:41:26.000 074 33696.79 88.62 17096.39 88888.00 2016-03-14 23:41:27.000 074 33696.80 88.58 17096.41 88888.00 2016-03-14 23:41:28.000 074 33696.83 88.57 17096.40 88888.00 2016-03-14 23:41:29.000 074 33696.87 88.57 17096.40 88888.00 2016-03-14 23:41:30.000 074 33696.89 88.57 17096.41 37785.81 2016-03-14 23:41:31.000 074 33696.90 88.56 17096.41 88888.00 2016-03-14 23:41:32.000 074 33696.91 88.55 17096.36 88888.00 2016-03-14 23:41:33.000 074 33696.89 88.55 17096.34 88888.00 2016-03-14 23:41:34.000 074 33696.90 88.60 17096.31 88888.00 2016-03-14 23:41:35.000 074 33696.91 88.58 17096.29 37785.79 2016-03-14 23:41:36.000 074 33696.95 88.57 17096.27 88888.00 2016-03-14 23:41:37.000 074 33696.98 88.60 17096.28 88888.00 2016-03-14 23:41:38.000 074 33697.01 88.60 17096.30 88888.00 2016-03-14 23:41:39.000 074 33697.02 88.61 17096.34 88888.00 2016-03-14 23:41:40.000 074 33697.01 88.65 17096.37 37785.86 2016-03-14 23:41:41.000 074 33696.99 88.66 17096.35 88888.00 2016-03-14 23:41:42.000 074 33697.01 88.66 17096.34 88888.00 2016-03-14 23:41:43.000 074 33697.03 88.65 17096.34 88888.00 2016-03-14 23:41:44.000 074 33697.03 88.64 17096.32 88888.00 2016-03-14 23:41:45.000 074 33697.09 88.62 17096.29 37785.94 2016-03-14 23:41:46.000 074 33697.08 88.64 17096.27 88888.00 2016-03-14 23:41:47.000 074 33697.09 88.62 17096.27 88888.00 2016-03-14 23:41:48.000 074 33697.10 88.59 17096.30 88888.00 2016-03-14 23:41:49.000 074 33697.13 88.58 17096.31 88888.00 2016-03-14 23:41:50.000 074 33697.18 88.57 17096.33 37785.94 2016-03-14 23:41:51.000 074 33697.18 88.59 17096.33 88888.00 2016-03-14 23:41:52.000 074 33697.17 88.62 17096.32 88888.00 2016-03-14 23:41:53.000 074 33697.15 88.65 17096.28 88888.00 2016-03-14 23:41:54.000 074 33697.15 88.62 17096.32 88888.00 2016-03-14 23:41:55.000 074 33697.15 88.59 17096.34 37786.03 2016-03-14 23:41:56.000 074 33697.17 88.61 17096.31 88888.00 2016-03-14 23:41:57.000 074 33697.19 88.63 17096.30 88888.00 2016-03-14 23:41:58.000 074 33697.21 88.60 17096.30 88888.00 2016-03-14 23:41:59.000 074 33697.24 88.62 17096.32 88888.00 2016-03-14 23:42:00.000 074 33697.26 88.60 17096.32 37786.05 2016-03-14 23:42:01.000 074 33697.25 88.60 17096.35 88888.00 2016-03-14 23:42:02.000 074 33697.24 88.58 17096.32 88888.00 2016-03-14 23:42:03.000 074 33697.25 88.58 17096.32 88888.00 2016-03-14 23:42:04.000 074 33697.26 88.59 17096.29 88888.00 2016-03-14 23:42:05.000 074 33697.29 88.60 17096.29 37786.14 2016-03-14 23:42:06.000 074 33697.29 88.59 17096.29 88888.00 2016-03-14 23:42:07.000 074 33697.33 88.62 17096.29 88888.00 2016-03-14 23:42:08.000 074 33697.36 88.62 17096.29 88888.00 2016-03-14 23:42:09.000 074 33697.33 88.62 17096.33 88888.00 2016-03-14 23:42:10.000 074 33697.34 88.65 17096.33 37786.14 2016-03-14 23:42:11.000 074 33697.36 88.67 17096.33 88888.00 2016-03-14 23:42:12.000 074 33697.38 88.65 17096.31 88888.00 2016-03-14 23:42:13.000 074 33697.40 88.67 17096.34 88888.00 2016-03-14 23:42:14.000 074 33697.38 88.63 17096.34 88888.00 2016-03-14 23:42:15.000 074 33697.34 88.57 17096.32 37786.19 2016-03-14 23:42:16.000 074 33697.37 88.63 17096.31 88888.00 2016-03-14 23:42:17.000 074 33697.39 88.63 17096.31 88888.00 2016-03-14 23:42:18.000 074 33697.44 88.60 17096.33 88888.00 2016-03-14 23:42:19.000 074 33697.39 88.60 17096.33 88888.00 2016-03-14 23:42:20.000 074 33697.42 88.64 17096.32 37786.23 2016-03-14 23:42:21.000 074 33697.43 88.64 17096.32 88888.00 2016-03-14 23:42:22.000 074 33697.41 88.62 17096.31 88888.00 2016-03-14 23:42:23.000 074 33697.45 88.61 17096.28 88888.00 2016-03-14 23:42:24.000 074 33697.49 88.70 17096.29 88888.00 2016-03-14 23:42:25.000 074 33697.48 88.73 17096.31 37786.19 2016-03-14 23:42:26.000 074 33697.49 88.75 17096.29 88888.00 2016-03-14 23:42:27.000 074 33697.53 88.69 17096.28 88888.00 2016-03-14 23:42:28.000 074 33697.52 88.67 17096.26 88888.00 2016-03-14 23:42:29.000 074 33697.52 88.73 17096.25 88888.00 2016-03-14 23:42:30.000 074 33697.53 88.75 17096.24 37786.32 2016-03-14 23:42:31.000 074 33697.54 88.78 17096.20 88888.00 2016-03-14 23:42:32.000 074 33697.54 88.78 17096.18 88888.00 2016-03-14 23:42:33.000 074 33697.52 88.74 17096.18 88888.00 2016-03-14 23:42:34.000 074 33697.49 88.78 17096.18 88888.00 2016-03-14 23:42:35.000 074 33697.47 88.78 17096.17 37786.35 2016-03-14 23:42:36.000 074 33697.50 88.78 17096.18 88888.00 2016-03-14 23:42:37.000 074 33697.53 88.78 17096.22 88888.00 2016-03-14 23:42:38.000 074 33697.53 88.80 17096.22 88888.00 2016-03-14 23:42:39.000 074 33697.49 88.79 17096.25 88888.00 2016-03-14 23:42:40.000 074 33697.48 88.76 17096.22 37786.28 2016-03-14 23:42:41.000 074 33697.49 88.72 17096.23 88888.00 2016-03-14 23:42:42.000 074 33697.46 88.73 17096.26 88888.00 2016-03-14 23:42:43.000 074 33697.46 88.74 17096.23 88888.00 2016-03-14 23:42:44.000 074 33697.45 88.76 17096.23 88888.00 2016-03-14 23:42:45.000 074 33697.45 88.74 17096.21 37786.33 2016-03-14 23:42:46.000 074 33697.47 88.76 17096.23 88888.00 2016-03-14 23:42:47.000 074 33697.49 88.79 17096.20 88888.00 2016-03-14 23:42:48.000 074 33697.51 88.77 17096.18 88888.00 2016-03-14 23:42:49.000 074 33697.53 88.78 17096.20 88888.00 2016-03-14 23:42:50.000 074 33697.52 88.79 17096.21 37786.30 2016-03-14 23:42:51.000 074 33697.46 88.79 17096.21 88888.00 2016-03-14 23:42:52.000 074 33697.45 88.81 17096.20 88888.00 2016-03-14 23:42:53.000 074 33697.44 88.81 17096.16 88888.00 2016-03-14 23:42:54.000 074 33697.43 88.76 17096.20 88888.00 2016-03-14 23:42:55.000 074 33697.46 88.75 17096.21 37786.35 2016-03-14 23:42:56.000 074 33697.45 88.73 17096.17 88888.00 2016-03-14 23:42:57.000 074 33697.42 88.70 17096.15 88888.00 2016-03-14 23:42:58.000 074 33697.43 88.70 17096.18 88888.00 2016-03-14 23:42:59.000 074 33697.43 88.71 17096.18 88888.00 2016-03-14 23:43:00.000 074 33697.43 88.72 17096.17 37786.28 2016-03-14 23:43:01.000 074 33697.44 88.70 17096.21 88888.00 2016-03-14 23:43:02.000 074 33697.46 88.67 17096.21 88888.00 2016-03-14 23:43:03.000 074 33697.46 88.64 17096.20 88888.00 2016-03-14 23:43:04.000 074 33697.48 88.64 17096.17 88888.00 2016-03-14 23:43:05.000 074 33697.46 88.62 17096.13 37786.33 2016-03-14 23:43:06.000 074 33697.45 88.59 17096.16 88888.00 2016-03-14 23:43:07.000 074 33697.47 88.58 17096.15 88888.00 2016-03-14 23:43:08.000 074 33697.47 88.60 17096.13 88888.00 2016-03-14 23:43:09.000 074 33697.48 88.59 17096.13 88888.00 2016-03-14 23:43:10.000 074 33697.47 88.59 17096.16 37786.21 2016-03-14 23:43:11.000 074 33697.47 88.60 17096.17 88888.00 2016-03-14 23:43:12.000 074 33697.49 88.62 17096.18 88888.00 2016-03-14 23:43:13.000 074 33697.51 88.63 17096.21 88888.00 2016-03-14 23:43:14.000 074 33697.47 88.58 17096.17 88888.00 2016-03-14 23:43:15.000 074 33697.46 88.58 17096.18 37786.26 2016-03-14 23:43:16.000 074 33697.45 88.61 17096.20 88888.00 2016-03-14 23:43:17.000 074 33697.40 88.58 17096.20 88888.00 2016-03-14 23:43:18.000 074 33697.39 88.59 17096.19 88888.00 2016-03-14 23:43:19.000 074 33697.37 88.58 17096.18 88888.00 2016-03-14 23:43:20.000 074 33697.40 88.55 17096.14 37786.19 2016-03-14 23:43:21.000 074 33697.39 88.58 17096.13 88888.00 2016-03-14 23:43:22.000 074 33697.38 88.59 17096.13 88888.00 2016-03-14 23:43:23.000 074 33697.38 88.60 17096.16 88888.00 2016-03-14 23:43:24.000 074 33697.37 88.59 17096.19 88888.00 2016-03-14 23:43:25.000 074 33697.38 88.60 17096.19 37786.21 2016-03-14 23:43:26.000 074 33697.41 88.58 17096.18 88888.00 2016-03-14 23:43:27.000 074 33697.41 88.60 17096.21 88888.00 2016-03-14 23:43:28.000 074 33697.39 88.57 17096.18 88888.00 2016-03-14 23:43:29.000 074 33697.38 88.58 17096.17 88888.00 2016-03-14 23:43:30.000 074 33697.42 88.61 17096.17 37786.26 2016-03-14 23:43:31.000 074 33697.44 88.62 17096.13 88888.00 2016-03-14 23:43:32.000 074 33697.46 88.62 17096.15 88888.00 2016-03-14 23:43:33.000 074 33697.45 88.63 17096.20 88888.00 2016-03-14 23:43:34.000 074 33697.45 88.62 17096.24 88888.00 2016-03-14 23:43:35.000 074 33697.43 88.63 17096.24 37786.23 2016-03-14 23:43:36.000 074 33697.40 88.65 17096.22 88888.00 2016-03-14 23:43:37.000 074 33697.39 88.64 17096.21 88888.00 2016-03-14 23:43:38.000 074 33697.41 88.60 17096.19 88888.00 2016-03-14 23:43:39.000 074 33697.43 88.59 17096.16 88888.00 2016-03-14 23:43:40.000 074 33697.41 88.58 17096.16 37786.19 2016-03-14 23:43:41.000 074 33697.39 88.57 17096.15 88888.00 2016-03-14 23:43:42.000 074 33697.38 88.56 17096.18 88888.00 2016-03-14 23:43:43.000 074 33697.34 88.54 17096.22 88888.00 2016-03-14 23:43:44.000 074 33697.35 88.53 17096.19 88888.00 2016-03-14 23:43:45.000 074 33697.37 88.58 17096.21 37786.26 2016-03-14 23:43:46.000 074 33697.37 88.60 17096.24 88888.00 2016-03-14 23:43:47.000 074 33697.36 88.57 17096.23 88888.00 2016-03-14 23:43:48.000 074 33697.39 88.61 17096.22 88888.00 2016-03-14 23:43:49.000 074 33697.38 88.55 17096.20 88888.00 2016-03-14 23:43:50.000 074 33697.38 88.57 17096.20 37786.21 2016-03-14 23:43:51.000 074 33697.39 88.58 17096.21 88888.00 2016-03-14 23:43:52.000 074 33697.38 88.57 17096.17 88888.00 2016-03-14 23:43:53.000 074 33697.39 88.54 17096.16 88888.00 2016-03-14 23:43:54.000 074 33697.42 88.53 17096.19 88888.00 2016-03-14 23:43:55.000 074 33697.43 88.50 17096.19 37786.25 2016-03-14 23:43:56.000 074 33697.44 88.46 17096.18 88888.00 2016-03-14 23:43:57.000 074 33697.40 88.49 17096.16 88888.00 2016-03-14 23:43:58.000 074 33697.40 88.53 17096.19 88888.00 2016-03-14 23:43:59.000 074 33697.38 88.50 17096.15 88888.00 2016-03-14 23:44:00.000 074 33697.42 88.47 17096.15 37786.19 2016-03-14 23:44:01.000 074 33697.46 88.47 17096.19 88888.00 2016-03-14 23:44:02.000 074 33697.46 88.46 17096.17 88888.00 2016-03-14 23:44:03.000 074 33697.50 88.43 17096.15 88888.00 2016-03-14 23:44:04.000 074 33697.53 88.46 17096.15 88888.00 2016-03-14 23:44:05.000 074 33697.53 88.49 17096.15 37786.26 2016-03-14 23:44:06.000 074 33697.51 88.47 17096.14 88888.00 2016-03-14 23:44:07.000 074 33697.51 88.46 17096.17 88888.00 2016-03-14 23:44:08.000 074 33697.53 88.50 17096.15 88888.00 2016-03-14 23:44:09.000 074 33697.55 88.52 17096.17 88888.00 2016-03-14 23:44:10.000 074 33697.57 88.47 17096.14 37786.31 2016-03-14 23:44:11.000 074 33697.58 88.44 17096.12 88888.00 2016-03-14 23:44:12.000 074 33697.58 88.44 17096.16 88888.00 2016-03-14 23:44:13.000 074 33697.57 88.45 17096.14 88888.00 2016-03-14 23:44:14.000 074 33697.60 88.46 17096.14 88888.00 2016-03-14 23:44:15.000 074 33697.62 88.44 17096.07 37786.42 2016-03-14 23:44:16.000 074 33697.60 88.40 17096.08 88888.00 2016-03-14 23:44:17.000 074 33697.60 88.40 17096.12 88888.00 2016-03-14 23:44:18.000 074 33697.59 88.45 17096.15 88888.00 2016-03-14 23:44:19.000 074 33697.63 88.46 17096.19 88888.00 2016-03-14 23:44:20.000 074 33697.65 88.50 17096.20 37786.42 2016-03-14 23:44:21.000 074 33697.67 88.46 17096.19 88888.00 2016-03-14 23:44:22.000 074 33697.68 88.41 17096.20 88888.00 2016-03-14 23:44:23.000 074 33697.69 88.38 17096.18 88888.00 2016-03-14 23:44:24.000 074 33697.70 88.39 17096.16 88888.00 2016-03-14 23:44:25.000 074 33697.72 88.38 17096.14 37786.44 2016-03-14 23:44:26.000 074 33697.75 88.38 17096.17 88888.00 2016-03-14 23:44:27.000 074 33697.76 88.39 17096.17 88888.00 2016-03-14 23:44:28.000 074 33697.74 88.36 17096.19 88888.00 2016-03-14 23:44:29.000 074 33697.72 88.37 17096.18 88888.00 2016-03-14 23:44:30.000 074 33697.76 88.35 17096.17 37786.54 2016-03-14 23:44:31.000 074 33697.80 88.33 17096.20 88888.00 2016-03-14 23:44:32.000 074 33697.81 88.34 17096.20 88888.00 2016-03-14 23:44:33.000 074 33697.84 88.36 17096.19 88888.00 2016-03-14 23:44:34.000 074 33697.85 88.33 17096.17 88888.00 2016-03-14 23:44:35.000 074 33697.86 88.32 17096.13 37786.64 2016-03-14 23:44:36.000 074 33697.88 88.31 17096.16 88888.00 2016-03-14 23:44:37.000 074 33697.89 88.34 17096.12 88888.00 2016-03-14 23:44:38.000 074 33697.94 88.35 17096.14 88888.00 2016-03-14 23:44:39.000 074 33697.94 88.33 17096.15 88888.00 2016-03-14 23:44:40.000 074 33697.93 88.28 17096.18 37786.61 2016-03-14 23:44:41.000 074 33697.91 88.25 17096.16 88888.00 2016-03-14 23:44:42.000 074 33697.93 88.26 17096.16 88888.00 2016-03-14 23:44:43.000 074 33697.95 88.26 17096.16 88888.00 2016-03-14 23:44:44.000 074 33697.98 88.29 17096.14 88888.00 2016-03-14 23:44:45.000 074 33698.00 88.26 17096.14 37786.67 2016-03-14 23:44:46.000 074 33698.03 88.27 17096.13 88888.00 2016-03-14 23:44:47.000 074 33698.05 88.30 17096.10 88888.00 2016-03-14 23:44:48.000 074 33698.06 88.29 17096.12 88888.00 2016-03-14 23:44:49.000 074 33698.06 88.26 17096.15 88888.00 2016-03-14 23:44:50.000 074 33698.10 88.25 17096.13 37786.76 2016-03-14 23:44:51.000 074 33698.11 88.23 17096.09 88888.00 2016-03-14 23:44:52.000 074 33698.14 88.24 17096.07 88888.00 2016-03-14 23:44:53.000 074 33698.13 88.23 17096.08 88888.00 2016-03-14 23:44:54.000 074 33698.12 88.22 17096.08 88888.00 2016-03-14 23:44:55.000 074 33698.16 88.23 17096.12 37786.83 2016-03-14 23:44:56.000 074 33698.15 88.23 17096.13 88888.00 2016-03-14 23:44:57.000 074 33698.14 88.23 17096.14 88888.00 2016-03-14 23:44:58.000 074 33698.16 88.24 17096.17 88888.00 2016-03-14 23:44:59.000 074 33698.14 88.24 17096.17 88888.00 2016-03-14 23:45:00.000 074 33698.18 88.24 17096.15 37786.87 2016-03-14 23:45:01.000 074 33698.17 88.18 17096.15 88888.00 2016-03-14 23:45:02.000 074 33698.19 88.23 17096.20 88888.00 2016-03-14 23:45:03.000 074 33698.20 88.23 17096.19 88888.00 2016-03-14 23:45:04.000 074 33698.18 88.24 17096.20 88888.00 2016-03-14 23:45:05.000 074 33698.17 88.24 17096.19 37786.85 2016-03-14 23:45:06.000 074 33698.19 88.25 17096.21 88888.00 2016-03-14 23:45:07.000 074 33698.18 88.19 17096.16 88888.00 2016-03-14 23:45:08.000 074 33698.20 88.19 17096.21 88888.00 2016-03-14 23:45:09.000 074 33698.19 88.20 17096.20 88888.00 2016-03-14 23:45:10.000 074 33698.18 88.20 17096.20 37786.78 2016-03-14 23:45:11.000 074 33698.18 88.19 17096.20 88888.00 2016-03-14 23:45:12.000 074 33698.21 88.18 17096.20 88888.00 2016-03-14 23:45:13.000 074 33698.19 88.16 17096.22 88888.00 2016-03-14 23:45:14.000 074 33698.22 88.15 17096.19 88888.00 2016-03-14 23:45:15.000 074 33698.19 88.18 17096.20 37786.92 2016-03-14 23:45:16.000 074 33698.22 88.19 17096.18 88888.00 2016-03-14 23:45:17.000 074 33698.18 88.21 17096.18 88888.00 2016-03-14 23:45:18.000 074 33698.19 88.17 17096.19 88888.00 2016-03-14 23:45:19.000 074 33698.23 88.14 17096.18 88888.00 2016-03-14 23:45:20.000 074 33698.28 88.16 17096.21 37786.91 2016-03-14 23:45:21.000 074 33698.29 88.19 17096.18 88888.00 2016-03-14 23:45:22.000 074 33698.27 88.21 17096.15 88888.00 2016-03-14 23:45:23.000 074 33698.25 88.18 17096.15 88888.00 2016-03-14 23:45:24.000 074 33698.25 88.22 17096.15 88888.00 2016-03-14 23:45:25.000 074 33698.25 88.21 17096.14 37786.88 2016-03-14 23:45:26.000 074 33698.24 88.19 17096.16 88888.00 2016-03-14 23:45:27.000 074 33698.23 88.18 17096.13 88888.00 2016-03-14 23:45:28.000 074 33698.20 88.21 17096.12 88888.00 2016-03-14 23:45:29.000 074 33698.17 88.19 17096.13 88888.00 2016-03-14 23:45:30.000 074 33698.20 88.15 17096.11 37786.94 2016-03-14 23:45:31.000 074 33698.24 88.14 17096.13 88888.00 2016-03-14 23:45:32.000 074 33698.25 88.17 17096.11 88888.00 2016-03-14 23:45:33.000 074 33698.23 88.21 17096.09 88888.00 2016-03-14 23:45:34.000 074 33698.26 88.18 17096.09 88888.00 2016-03-14 23:45:35.000 074 33698.28 88.14 17096.09 37787.00 2016-03-14 23:45:36.000 074 33698.31 88.16 17096.10 88888.00 2016-03-14 23:45:37.000 074 33698.32 88.18 17096.11 88888.00 2016-03-14 23:45:38.000 074 33698.32 88.18 17096.10 88888.00 2016-03-14 23:45:39.000 074 33698.33 88.18 17096.14 88888.00 2016-03-14 23:45:40.000 074 33698.33 88.17 17096.14 37786.96 2016-03-14 23:45:41.000 074 33698.34 88.13 17096.13 88888.00 2016-03-14 23:45:42.000 074 33698.35 88.16 17096.14 88888.00 2016-03-14 23:45:43.000 074 33698.35 88.19 17096.11 88888.00 2016-03-14 23:45:44.000 074 33698.35 88.15 17096.10 88888.00 2016-03-14 23:45:45.000 074 33698.36 88.12 17096.10 37787.05 2016-03-14 23:45:46.000 074 33698.37 88.11 17096.10 88888.00 2016-03-14 23:45:47.000 074 33698.38 88.09 17096.08 88888.00 2016-03-14 23:45:48.000 074 33698.39 88.13 17096.08 88888.00 2016-03-14 23:45:49.000 074 33698.40 88.14 17096.08 88888.00 2016-03-14 23:45:50.000 074 33698.46 88.12 17096.09 37787.08 2016-03-14 23:45:51.000 074 33698.46 88.15 17096.07 88888.00 2016-03-14 23:45:52.000 074 33698.49 88.18 17096.06 88888.00 2016-03-14 23:45:53.000 074 33698.49 88.15 17096.08 88888.00 2016-03-14 23:45:54.000 074 33698.52 88.14 17096.10 88888.00 2016-03-14 23:45:55.000 074 33698.56 88.15 17096.10 37787.08 2016-03-14 23:45:56.000 074 33698.60 88.17 17096.11 88888.00 2016-03-14 23:45:57.000 074 33698.57 88.15 17096.09 88888.00 2016-03-14 23:45:58.000 074 33698.58 88.17 17096.07 88888.00 2016-03-14 23:45:59.000 074 33698.55 88.15 17096.07 88888.00 2016-03-14 23:46:00.000 074 33698.53 88.17 17096.07 37787.11 2016-03-14 23:46:01.000 074 33698.56 88.17 17096.08 88888.00 2016-03-14 23:46:02.000 074 33698.55 88.20 17096.08 88888.00 2016-03-14 23:46:03.000 074 33698.56 88.24 17096.08 88888.00 2016-03-14 23:46:04.000 074 33698.55 88.20 17096.08 88888.00 2016-03-14 23:46:05.000 074 33698.54 88.19 17096.04 37787.16 2016-03-14 23:46:06.000 074 33698.54 88.25 17096.07 88888.00 2016-03-14 23:46:07.000 074 33698.55 88.24 17096.10 88888.00 2016-03-14 23:46:08.000 074 33698.51 88.23 17096.07 88888.00 2016-03-14 23:46:09.000 074 33698.51 88.23 17096.09 88888.00 2016-03-14 23:46:10.000 074 33698.54 88.24 17096.06 37787.17 2016-03-14 23:46:11.000 074 33698.52 88.24 17096.06 88888.00 2016-03-14 23:46:12.000 074 33698.59 88.24 17096.09 88888.00 2016-03-14 23:46:13.000 074 33698.56 88.27 17096.07 88888.00 2016-03-14 23:46:14.000 074 33698.54 88.30 17096.09 88888.00 2016-03-14 23:46:15.000 074 33698.55 88.27 17096.09 37787.00 2016-03-14 23:46:16.000 074 33698.53 88.30 17096.08 88888.00 2016-03-14 23:46:17.000 074 33698.54 88.31 17096.08 88888.00 2016-03-14 23:46:18.000 074 33698.58 88.29 17096.08 88888.00 2016-03-14 23:46:19.000 074 33698.56 88.30 17096.07 88888.00 2016-03-14 23:46:20.000 074 33698.54 88.32 17096.06 37787.14 2016-03-14 23:46:21.000 074 33698.52 88.32 17096.06 88888.00 2016-03-14 23:46:22.000 074 33698.49 88.36 17096.05 88888.00 2016-03-14 23:46:23.000 074 33698.46 88.35 17096.04 88888.00 2016-03-14 23:46:24.000 074 33698.46 88.32 17096.05 88888.00 2016-03-14 23:46:25.000 074 33698.45 88.32 17096.03 37787.10 2016-03-14 23:46:26.000 074 33698.44 88.36 17096.01 88888.00 2016-03-14 23:46:27.000 074 33698.44 88.37 17096.00 88888.00 2016-03-14 23:46:28.000 074 33698.43 88.39 17096.03 88888.00 2016-03-14 23:46:29.000 074 33698.43 88.37 17096.06 88888.00 2016-03-14 23:46:30.000 074 33698.42 88.34 17096.08 37787.14 2016-03-14 23:46:31.000 074 33698.42 88.36 17096.07 88888.00 2016-03-14 23:46:32.000 074 33698.44 88.37 17096.07 88888.00 2016-03-14 23:46:33.000 074 33698.42 88.38 17096.08 88888.00 2016-03-14 23:46:34.000 074 33698.43 88.35 17096.03 88888.00 2016-03-14 23:46:35.000 074 33698.40 88.38 17095.99 37787.12 2016-03-14 23:46:36.000 074 33698.38 88.40 17095.97 88888.00 2016-03-14 23:46:37.000 074 33698.36 88.40 17096.01 88888.00 2016-03-14 23:46:38.000 074 33698.34 88.38 17096.04 88888.00 2016-03-14 23:46:39.000 074 33698.34 88.38 17096.03 88888.00 2016-03-14 23:46:40.000 074 33698.34 88.38 17096.03 37787.06 2016-03-14 23:46:41.000 074 33698.37 88.40 17096.06 88888.00 2016-03-14 23:46:42.000 074 33698.36 88.41 17096.02 88888.00 2016-03-14 23:46:43.000 074 33698.36 88.42 17096.00 88888.00 2016-03-14 23:46:44.000 074 33698.39 88.42 17096.03 88888.00 2016-03-14 23:46:45.000 074 33698.35 88.46 17096.03 37786.94 2016-03-14 23:46:46.000 074 33698.29 88.49 17096.03 88888.00 2016-03-14 23:46:47.000 074 33698.30 88.48 17095.96 88888.00 2016-03-14 23:46:48.000 074 33698.26 88.49 17095.98 88888.00 2016-03-14 23:46:49.000 074 33698.30 88.51 17095.99 88888.00 2016-03-14 23:46:50.000 074 33698.31 88.54 17096.01 37786.92 2016-03-14 23:46:51.000 074 33698.28 88.54 17096.01 88888.00 2016-03-14 23:46:52.000 074 33698.25 88.57 17096.03 88888.00 2016-03-14 23:46:53.000 074 33698.28 88.62 17096.07 88888.00 2016-03-14 23:46:54.000 074 33698.23 88.61 17096.00 88888.00 2016-03-14 23:46:55.000 074 33698.15 88.60 17095.97 37786.93 2016-03-14 23:46:56.000 074 33698.14 88.58 17095.99 88888.00 2016-03-14 23:46:57.000 074 33698.15 88.60 17096.00 88888.00 2016-03-14 23:46:58.000 074 33698.15 88.63 17096.03 88888.00 2016-03-14 23:46:59.000 074 33698.14 88.61 17096.00 88888.00 2016-03-14 23:47:00.000 074 33698.12 88.57 17096.03 37786.89 2016-03-14 23:47:01.000 074 33698.18 88.60 17096.03 88888.00 2016-03-14 23:47:02.000 074 33698.15 88.59 17096.02 88888.00 2016-03-14 23:47:03.000 074 33698.15 88.59 17095.99 88888.00 2016-03-14 23:47:04.000 074 33698.18 88.62 17095.99 88888.00 2016-03-14 23:47:05.000 074 33698.16 88.60 17096.01 37786.85 2016-03-14 23:47:06.000 074 33698.13 88.59 17096.00 88888.00 2016-03-14 23:47:07.000 074 33698.14 88.59 17096.00 88888.00 2016-03-14 23:47:08.000 074 33698.14 88.63 17095.97 88888.00 2016-03-14 23:47:09.000 074 33698.12 88.67 17095.97 88888.00 2016-03-14 23:47:10.000 074 33698.17 88.69 17096.02 37786.83 2016-03-14 23:47:11.000 074 33698.14 88.69 17096.03 88888.00 2016-03-14 23:47:12.000 074 33698.13 88.67 17096.03 88888.00 2016-03-14 23:47:13.000 074 33698.13 88.69 17096.05 88888.00 2016-03-14 23:47:14.000 074 33698.11 88.75 17096.03 88888.00 2016-03-14 23:47:15.000 074 33698.07 88.77 17096.01 37786.80 2016-03-14 23:47:16.000 074 33698.04 88.78 17096.06 88888.00 2016-03-14 23:47:17.000 074 33698.05 88.82 17096.05 88888.00 2016-03-14 23:47:18.000 074 33698.06 88.83 17096.06 88888.00 2016-03-14 23:47:19.000 074 33698.05 88.84 17096.03 88888.00 2016-03-14 23:47:20.000 074 33698.06 88.83 17096.04 37786.78 2016-03-14 23:47:21.000 074 33698.05 88.83 17096.06 88888.00 2016-03-14 23:47:22.000 074 33698.05 88.81 17096.04 88888.00 2016-03-14 23:47:23.000 074 33698.03 88.86 17096.04 88888.00 2016-03-14 23:47:24.000 074 33698.03 88.88 17096.03 88888.00 2016-03-14 23:47:25.000 074 33698.04 88.92 17096.00 37786.79 2016-03-14 23:47:26.000 074 33698.02 88.96 17096.02 88888.00 2016-03-14 23:47:27.000 074 33698.01 88.99 17096.08 88888.00 2016-03-14 23:47:28.000 074 33698.03 89.00 17096.08 88888.00 2016-03-14 23:47:29.000 074 33698.07 89.00 17096.07 88888.00 2016-03-14 23:47:30.000 074 33698.04 89.00 17096.01 37786.78 2016-03-14 23:47:31.000 074 33697.99 88.99 17096.00 88888.00 2016-03-14 23:47:32.000 074 33697.99 88.99 17096.05 88888.00 2016-03-14 23:47:33.000 074 33698.02 89.05 17096.01 88888.00 2016-03-14 23:47:34.000 074 33698.04 89.08 17096.02 88888.00 2016-03-14 23:47:35.000 074 33698.05 89.06 17095.99 37786.80 2016-03-14 23:47:36.000 074 33698.03 89.09 17096.00 88888.00 2016-03-14 23:47:37.000 074 33698.01 89.12 17096.03 88888.00 2016-03-14 23:47:38.000 074 33698.00 89.13 17095.99 88888.00 2016-03-14 23:47:39.000 074 33698.03 89.15 17095.99 88888.00 2016-03-14 23:47:40.000 074 33698.02 89.19 17096.00 37786.79 2016-03-14 23:47:41.000 074 33698.01 89.20 17095.95 88888.00 2016-03-14 23:47:42.000 074 33697.97 89.20 17095.95 88888.00 2016-03-14 23:47:43.000 074 33697.96 89.24 17095.97 88888.00 2016-03-14 23:47:44.000 074 33697.97 89.22 17095.94 88888.00 2016-03-14 23:47:45.000 074 33698.00 89.21 17095.93 37786.79 2016-03-14 23:47:46.000 074 33698.04 89.20 17095.93 88888.00 2016-03-14 23:47:47.000 074 33697.98 89.19 17095.93 88888.00 2016-03-14 23:47:48.000 074 33698.00 89.21 17095.97 88888.00 2016-03-14 23:47:49.000 074 33698.02 89.25 17095.99 88888.00 2016-03-14 23:47:50.000 074 33698.03 89.23 17095.98 37786.75 2016-03-14 23:47:51.000 074 33698.03 89.23 17096.01 88888.00 2016-03-14 23:47:52.000 074 33698.05 89.26 17096.00 88888.00 2016-03-14 23:47:53.000 074 33698.07 89.28 17095.98 88888.00 2016-03-14 23:47:54.000 074 33698.07 89.27 17095.95 88888.00 2016-03-14 23:47:55.000 074 33698.10 89.27 17095.96 37786.80 2016-03-14 23:47:56.000 074 33698.10 89.29 17095.98 88888.00 2016-03-14 23:47:57.000 074 33698.09 89.29 17096.01 88888.00 2016-03-14 23:47:58.000 074 33698.09 89.34 17095.97 88888.00 2016-03-14 23:47:59.000 074 33698.06 89.38 17095.98 88888.00 2016-03-14 23:48:00.000 074 33698.09 89.41 17095.95 37786.76 2016-03-14 23:48:01.000 074 33698.14 89.44 17095.94 88888.00 2016-03-14 23:48:02.000 074 33698.12 89.43 17095.98 88888.00 2016-03-14 23:48:03.000 074 33698.09 89.43 17095.94 88888.00 2016-03-14 23:48:04.000 074 33698.07 89.46 17095.93 88888.00 2016-03-14 23:48:05.000 074 33698.09 89.52 17095.94 37786.89 2016-03-14 23:48:06.000 074 33698.14 89.53 17095.96 88888.00 2016-03-14 23:48:07.000 074 33698.14 89.54 17095.94 88888.00 2016-03-14 23:48:08.000 074 33698.14 89.51 17095.92 88888.00 2016-03-14 23:48:09.000 074 33698.16 89.51 17095.95 88888.00 2016-03-14 23:48:10.000 074 33698.16 89.53 17095.93 37786.89 2016-03-14 23:48:11.000 074 33698.17 89.57 17095.91 88888.00 2016-03-14 23:48:12.000 074 33698.17 89.56 17095.94 88888.00 2016-03-14 23:48:13.000 074 33698.17 89.56 17095.96 88888.00 2016-03-14 23:48:14.000 074 33698.17 89.61 17095.94 88888.00 2016-03-14 23:48:15.000 074 33698.23 89.67 17095.92 37786.94 2016-03-14 23:48:16.000 074 33698.25 89.66 17095.90 88888.00 2016-03-14 23:48:17.000 074 33698.25 89.67 17095.89 88888.00 2016-03-14 23:48:18.000 074 33698.30 89.67 17095.87 88888.00 2016-03-14 23:48:19.000 074 33698.33 89.68 17095.84 88888.00 2016-03-14 23:48:20.000 074 33698.34 89.68 17095.86 37786.96 2016-03-14 23:48:21.000 074 33698.36 89.70 17095.89 88888.00 2016-03-14 23:48:22.000 074 33698.34 89.71 17095.84 88888.00 2016-03-14 23:48:23.000 074 33698.35 89.74 17095.84 88888.00 2016-03-14 23:48:24.000 074 33698.37 89.75 17095.81 88888.00 2016-03-14 23:48:25.000 074 33698.39 89.76 17095.81 37787.03 2016-03-14 23:48:26.000 074 33698.40 89.74 17095.82 88888.00 2016-03-14 23:48:27.000 074 33698.43 89.74 17095.84 88888.00 2016-03-14 23:48:28.000 074 33698.41 89.77 17095.86 88888.00 2016-03-14 23:48:29.000 074 33698.39 89.78 17095.84 88888.00 2016-03-14 23:48:30.000 074 33698.41 89.79 17095.85 37787.08 2016-03-14 23:48:31.000 074 33698.42 89.80 17095.84 88888.00 2016-03-14 23:48:32.000 074 33698.43 89.81 17095.86 88888.00 2016-03-14 23:48:33.000 074 33698.46 89.82 17095.82 88888.00 2016-03-14 23:48:34.000 074 33698.49 89.83 17095.83 88888.00 2016-03-14 23:48:35.000 074 33698.49 89.79 17095.84 37787.10 2016-03-14 23:48:36.000 074 33698.53 89.78 17095.82 88888.00 2016-03-14 23:48:37.000 074 33698.52 89.81 17095.82 88888.00 2016-03-14 23:48:38.000 074 33698.49 89.83 17095.83 88888.00 2016-03-14 23:48:39.000 074 33698.53 89.87 17095.82 88888.00 2016-03-14 23:48:40.000 074 33698.57 89.89 17095.80 37787.17 2016-03-14 23:48:41.000 074 33698.65 89.91 17095.81 88888.00 2016-03-14 23:48:42.000 074 33698.65 89.90 17095.85 88888.00 2016-03-14 23:48:43.000 074 33698.66 89.88 17095.86 88888.00 2016-03-14 23:48:44.000 074 33698.65 89.88 17095.85 88888.00 2016-03-14 23:48:45.000 074 33698.66 89.90 17095.82 37787.26 2016-03-14 23:48:46.000 074 33698.72 89.91 17095.84 88888.00 2016-03-14 23:48:47.000 074 33698.71 89.91 17095.82 88888.00 2016-03-14 23:48:48.000 074 33698.76 89.92 17095.83 88888.00 2016-03-14 23:48:49.000 074 33698.80 89.95 17095.81 88888.00 2016-03-14 23:48:50.000 074 33698.79 89.96 17095.80 37787.33 2016-03-14 23:48:51.000 074 33698.80 89.96 17095.77 88888.00 2016-03-14 23:48:52.000 074 33698.82 89.94 17095.74 88888.00 2016-03-14 23:48:53.000 074 33698.85 89.97 17095.75 88888.00 2016-03-14 23:48:54.000 074 33698.88 89.97 17095.79 88888.00 2016-03-14 23:48:55.000 074 33698.88 89.94 17095.80 37787.41 2016-03-14 23:48:56.000 074 33698.93 89.87 17095.84 88888.00 2016-03-14 23:48:57.000 074 33698.96 89.93 17095.86 88888.00 2016-03-14 23:48:58.000 074 33698.97 89.92 17095.82 88888.00 2016-03-14 23:48:59.000 074 33699.00 89.89 17095.80 88888.00 2016-03-14 23:49:00.000 074 33699.00 89.91 17095.78 37787.57 2016-03-14 23:49:01.000 074 33699.02 89.91 17095.81 88888.00 2016-03-14 23:49:02.000 074 33699.03 89.89 17095.84 88888.00 2016-03-14 23:49:03.000 074 33699.03 89.95 17095.81 88888.00 2016-03-14 23:49:04.000 074 33699.07 89.94 17095.80 88888.00 2016-03-14 23:49:05.000 074 33699.09 89.94 17095.84 37787.60 2016-03-14 23:49:06.000 074 33699.11 89.96 17095.78 88888.00 2016-03-14 23:49:07.000 074 33699.13 90.02 17095.75 88888.00 2016-03-14 23:49:08.000 074 33699.13 90.03 17095.80 88888.00 2016-03-14 23:49:09.000 074 33699.17 90.02 17095.79 88888.00 2016-03-14 23:49:10.000 074 33699.19 90.00 17095.80 37787.74 2016-03-14 23:49:11.000 074 33699.21 90.04 17095.83 88888.00 2016-03-14 23:49:12.000 074 33699.19 90.04 17095.81 88888.00 2016-03-14 23:49:13.000 074 33699.21 90.01 17095.82 88888.00 2016-03-14 23:49:14.000 074 33699.21 90.03 17095.80 88888.00 2016-03-14 23:49:15.000 074 33699.22 90.03 17095.79 37787.71 2016-03-14 23:49:16.000 074 33699.21 90.01 17095.77 88888.00 2016-03-14 23:49:17.000 074 33699.22 90.07 17095.76 88888.00 2016-03-14 23:49:18.000 074 33699.22 90.01 17095.76 88888.00 2016-03-14 23:49:19.000 074 33699.22 89.98 17095.73 88888.00 2016-03-14 23:49:20.000 074 33699.25 90.02 17095.71 37787.73 2016-03-14 23:49:21.000 074 33699.25 90.04 17095.69 88888.00 2016-03-14 23:49:22.000 074 33699.24 90.04 17095.69 88888.00 2016-03-14 23:49:23.000 074 33699.25 90.10 17095.66 88888.00 2016-03-14 23:49:24.000 074 33699.19 90.08 17095.70 88888.00 2016-03-14 23:49:25.000 074 33699.20 90.05 17095.74 37787.71 2016-03-14 23:49:26.000 074 33699.22 90.11 17095.71 88888.00 2016-03-14 23:49:27.000 074 33699.22 90.11 17095.70 88888.00 2016-03-14 23:49:28.000 074 33699.22 90.12 17095.68 88888.00 2016-03-14 23:49:29.000 074 33699.23 90.13 17095.71 88888.00 2016-03-14 23:49:30.000 074 33699.17 90.11 17095.70 37787.69 2016-03-14 23:49:31.000 074 33699.13 90.15 17095.70 88888.00 2016-03-14 23:49:32.000 074 33699.11 90.18 17095.69 88888.00 2016-03-14 23:49:33.000 074 33699.08 90.15 17095.67 88888.00 2016-03-14 23:49:34.000 074 33699.09 90.17 17095.66 88888.00 2016-03-14 23:49:35.000 074 33699.04 90.21 17095.70 37787.57 2016-03-14 23:49:36.000 074 33699.04 90.22 17095.75 88888.00 2016-03-14 23:49:37.000 074 33699.04 90.19 17095.75 88888.00 2016-03-14 23:49:38.000 074 33699.00 90.19 17095.77 88888.00 2016-03-14 23:49:39.000 074 33698.99 90.21 17095.74 88888.00 2016-03-14 23:49:40.000 074 33698.93 90.24 17095.72 37787.44 2016-03-14 23:49:41.000 074 33698.88 90.25 17095.71 88888.00 2016-03-14 23:49:42.000 074 33698.88 90.27 17095.71 88888.00 2016-03-14 23:49:43.000 074 33698.80 90.25 17095.70 88888.00 2016-03-14 23:49:44.000 074 33698.73 90.27 17095.69 88888.00 2016-03-14 23:49:45.000 074 33698.71 90.29 17095.67 37787.39 2016-03-14 23:49:46.000 074 33698.65 90.27 17095.73 88888.00 2016-03-14 23:49:47.000 074 33698.59 90.28 17095.71 88888.00 2016-03-14 23:49:48.000 074 33698.59 90.33 17095.70 88888.00 2016-03-14 23:49:49.000 074 33698.60 90.32 17095.70 88888.00 2016-03-14 23:49:50.000 074 33698.59 90.27 17095.72 37787.19 2016-03-14 23:49:51.000 074 33698.57 90.31 17095.73 88888.00 2016-03-14 23:49:52.000 074 33698.59 90.31 17095.75 88888.00 2016-03-14 23:49:53.000 074 33698.55 90.32 17095.73 88888.00 2016-03-14 23:49:54.000 074 33698.50 90.35 17095.74 88888.00 2016-03-14 23:49:55.000 074 33698.51 90.33 17095.74 37787.15 2016-03-14 23:49:56.000 074 33698.49 90.36 17095.74 88888.00 2016-03-14 23:49:57.000 074 33698.42 90.37 17095.80 88888.00 2016-03-14 23:49:58.000 074 33698.38 90.38 17095.78 88888.00 2016-03-14 23:49:59.000 074 33698.35 90.38 17095.78 88888.00 2016-03-14 23:50:00.000 074 33698.37 90.36 17095.79 37787.01 2016-03-14 23:50:01.000 074 33698.36 90.35 17095.81 88888.00 2016-03-14 23:50:02.000 074 33698.35 90.37 17095.79 88888.00 2016-03-14 23:50:03.000 074 33698.33 90.38 17095.80 88888.00 2016-03-14 23:50:04.000 074 33698.31 90.37 17095.79 88888.00 2016-03-14 23:50:05.000 074 33698.29 90.35 17095.81 37786.93 2016-03-14 23:50:06.000 074 33698.28 90.38 17095.84 88888.00 2016-03-14 23:50:07.000 074 33698.27 90.42 17095.81 88888.00 2016-03-14 23:50:08.000 074 33698.26 90.42 17095.78 88888.00 2016-03-14 23:50:09.000 074 33698.31 90.38 17095.76 88888.00 2016-03-14 23:50:10.000 074 33698.29 90.34 17095.78 37786.92 2016-03-14 23:50:11.000 074 33698.29 90.35 17095.80 88888.00 2016-03-14 23:50:12.000 074 33698.24 90.37 17095.83 88888.00 2016-03-14 23:50:13.000 074 33698.25 90.39 17095.80 88888.00 2016-03-14 23:50:14.000 074 33698.25 90.41 17095.80 88888.00 2016-03-14 23:50:15.000 074 33698.23 90.39 17095.79 37786.93 2016-03-14 23:50:16.000 074 33698.26 90.39 17095.79 88888.00 2016-03-14 23:50:17.000 074 33698.27 90.42 17095.78 88888.00 2016-03-14 23:50:18.000 074 33698.31 90.41 17095.76 88888.00 2016-03-14 23:50:19.000 074 33698.32 90.40 17095.75 88888.00 2016-03-14 23:50:20.000 074 33698.34 90.37 17095.74 37786.94 2016-03-14 23:50:21.000 074 33698.33 90.38 17095.79 88888.00 2016-03-14 23:50:22.000 074 33698.32 90.39 17095.78 88888.00 2016-03-14 23:50:23.000 074 33698.30 90.37 17095.78 88888.00 2016-03-14 23:50:24.000 074 33698.33 90.39 17095.79 88888.00 2016-03-14 23:50:25.000 074 33698.37 90.37 17095.80 37786.93 2016-03-14 23:50:26.000 074 33698.41 90.36 17095.78 88888.00 2016-03-14 23:50:27.000 074 33698.43 90.33 17095.81 88888.00 2016-03-14 23:50:28.000 074 33698.44 90.36 17095.82 88888.00 2016-03-14 23:50:29.000 074 33698.45 90.35 17095.81 88888.00 2016-03-14 23:50:30.000 074 33698.45 90.34 17095.78 37787.03 2016-03-14 23:50:31.000 074 33698.50 90.30 17095.79 88888.00 2016-03-14 23:50:32.000 074 33698.55 90.30 17095.84 88888.00 2016-03-14 23:50:33.000 074 33698.57 90.30 17095.83 88888.00 2016-03-14 23:50:34.000 074 33698.61 90.30 17095.86 88888.00 2016-03-14 23:50:35.000 074 33698.62 90.28 17095.82 37787.15 2016-03-14 23:50:36.000 074 33698.63 90.28 17095.80 88888.00 2016-03-14 23:50:37.000 074 33698.62 90.29 17095.80 88888.00 2016-03-14 23:50:38.000 074 33698.67 90.29 17095.76 88888.00 2016-03-14 23:50:39.000 074 33698.67 90.27 17095.75 88888.00 2016-03-14 23:50:40.000 074 33698.68 90.24 17095.78 37787.15 2016-03-14 23:50:41.000 074 33698.73 90.25 17095.77 88888.00 2016-03-14 23:50:42.000 074 33698.73 90.28 17095.78 88888.00 2016-03-14 23:50:43.000 074 33698.78 90.24 17095.75 88888.00 2016-03-14 23:50:44.000 074 33698.80 90.20 17095.73 88888.00 2016-03-14 23:50:45.000 074 33698.77 90.19 17095.72 37787.33 2016-03-14 23:50:46.000 074 33698.77 90.22 17095.75 88888.00 2016-03-14 23:50:47.000 074 33698.75 90.20 17095.74 88888.00 2016-03-14 23:50:48.000 074 33698.81 90.16 17095.70 88888.00 2016-03-14 23:50:49.000 074 33698.84 90.14 17095.67 88888.00 2016-03-14 23:50:50.000 074 33698.85 90.14 17095.67 37787.37 2016-03-14 23:50:51.000 074 33698.88 90.15 17095.66 88888.00 2016-03-14 23:50:52.000 074 33698.90 90.09 17095.65 88888.00 2016-03-14 23:50:53.000 074 33698.89 90.10 17095.68 88888.00 2016-03-14 23:50:54.000 074 33698.91 90.14 17095.68 88888.00 2016-03-14 23:50:55.000 074 33698.90 90.19 17095.68 37787.41 2016-03-14 23:50:56.000 074 33698.87 90.17 17095.68 88888.00 2016-03-14 23:50:57.000 074 33698.85 90.14 17095.69 88888.00 2016-03-14 23:50:58.000 074 33698.86 90.11 17095.75 88888.00 2016-03-14 23:50:59.000 074 33698.86 90.08 17095.71 88888.00 2016-03-14 23:51:00.000 074 33698.85 90.06 17095.74 37787.47 2016-03-14 23:51:01.000 074 33698.88 90.08 17095.74 88888.00 2016-03-14 23:51:02.000 074 33698.86 90.08 17095.71 88888.00 2016-03-14 23:51:03.000 074 33698.91 90.09 17095.72 88888.00 2016-03-14 23:51:04.000 074 33698.93 90.08 17095.74 88888.00 2016-03-14 23:51:05.000 074 33698.94 90.06 17095.72 37787.46 2016-03-14 23:51:06.000 074 33698.95 90.08 17095.70 88888.00 2016-03-14 23:51:07.000 074 33698.91 90.07 17095.70 88888.00 2016-03-14 23:51:08.000 074 33698.92 90.07 17095.74 88888.00 2016-03-14 23:51:09.000 074 33698.93 90.07 17095.77 88888.00 2016-03-14 23:51:10.000 074 33698.91 90.06 17095.77 37787.50 2016-03-14 23:51:11.000 074 33698.88 90.05 17095.78 88888.00 2016-03-14 23:51:12.000 074 33698.89 90.05 17095.77 88888.00 2016-03-14 23:51:13.000 074 33698.91 90.07 17095.76 88888.00 2016-03-14 23:51:14.000 074 33698.91 90.07 17095.76 88888.00 2016-03-14 23:51:15.000 074 33698.92 90.03 17095.71 37787.40 2016-03-14 23:51:16.000 074 33698.91 90.01 17095.76 88888.00 2016-03-14 23:51:17.000 074 33698.87 90.03 17095.74 88888.00 2016-03-14 23:51:18.000 074 33698.90 90.03 17095.78 88888.00 2016-03-14 23:51:19.000 074 33698.86 90.00 17095.78 88888.00 2016-03-14 23:51:20.000 074 33698.80 89.98 17095.77 37787.39 2016-03-14 23:51:21.000 074 33698.79 89.97 17095.79 88888.00 2016-03-14 23:51:22.000 074 33698.80 89.99 17095.80 88888.00 2016-03-14 23:51:23.000 074 33698.79 89.97 17095.77 88888.00 2016-03-14 23:51:24.000 074 33698.75 89.94 17095.73 88888.00 2016-03-14 23:51:25.000 074 33698.72 89.94 17095.75 37787.33 2016-03-14 23:51:26.000 074 33698.69 89.94 17095.77 88888.00 2016-03-14 23:51:27.000 074 33698.72 89.93 17095.76 88888.00 2016-03-14 23:51:28.000 074 33698.69 89.94 17095.78 88888.00 2016-03-14 23:51:29.000 074 33698.67 89.93 17095.80 88888.00 2016-03-14 23:51:30.000 074 33698.67 89.91 17095.81 37787.30 2016-03-14 23:51:31.000 074 33698.67 89.91 17095.82 88888.00 2016-03-14 23:51:32.000 074 33698.66 89.87 17095.80 88888.00 2016-03-14 23:51:33.000 074 33698.62 89.83 17095.80 88888.00 2016-03-14 23:51:34.000 074 33698.61 89.83 17095.80 88888.00 2016-03-14 23:51:35.000 074 33698.65 89.84 17095.79 37787.23 2016-03-14 23:51:36.000 074 33698.63 89.88 17095.81 88888.00 2016-03-14 23:51:37.000 074 33698.57 89.88 17095.78 88888.00 2016-03-14 23:51:38.000 074 33698.54 89.86 17095.80 88888.00 2016-03-14 23:51:39.000 074 33698.50 89.82 17095.76 88888.00 2016-03-14 23:51:40.000 074 33698.55 89.82 17095.76 37787.18 2016-03-14 23:51:41.000 074 33698.51 89.87 17095.76 88888.00 2016-03-14 23:51:42.000 074 33698.52 89.91 17095.76 88888.00 2016-03-14 23:51:43.000 074 33698.51 89.86 17095.80 88888.00 2016-03-14 23:51:44.000 074 33698.50 89.82 17095.79 88888.00 2016-03-14 23:51:45.000 074 33698.50 89.82 17095.79 37787.18 2016-03-14 23:51:46.000 074 33698.50 89.82 17095.79 88888.00 2016-03-14 23:51:47.000 074 33698.50 89.79 17095.80 88888.00 2016-03-14 23:51:48.000 074 33698.47 89.82 17095.80 88888.00 2016-03-14 23:51:49.000 074 33698.47 89.82 17095.83 88888.00 2016-03-14 23:51:50.000 074 33698.46 89.82 17095.83 37787.15 2016-03-14 23:51:51.000 074 33698.46 89.81 17095.86 88888.00 2016-03-14 23:51:52.000 074 33698.44 89.79 17095.86 88888.00 2016-03-14 23:51:53.000 074 33698.44 89.76 17095.86 88888.00 2016-03-14 23:51:54.000 074 33698.44 89.74 17095.85 88888.00 2016-03-14 23:51:55.000 074 33698.47 89.70 17095.84 37787.08 2016-03-14 23:51:56.000 074 33698.51 89.73 17095.78 88888.00 2016-03-14 23:51:57.000 074 33698.50 89.73 17095.80 88888.00 2016-03-14 23:51:58.000 074 33698.48 89.70 17095.79 88888.00 2016-03-14 23:51:59.000 074 33698.45 89.70 17095.81 88888.00 2016-03-14 23:52:00.000 074 33698.43 89.67 17095.83 37787.12 2016-03-14 23:52:01.000 074 33698.46 89.70 17095.85 88888.00 2016-03-14 23:52:02.000 074 33698.47 89.72 17095.83 88888.00 2016-03-14 23:52:03.000 074 33698.45 89.71 17095.81 88888.00 2016-03-14 23:52:04.000 074 33698.43 89.73 17095.81 88888.00 2016-03-14 23:52:05.000 074 33698.41 89.75 17095.80 37787.06 2016-03-14 23:52:06.000 074 33698.41 89.74 17095.80 88888.00 2016-03-14 23:52:07.000 074 33698.42 89.72 17095.79 88888.00 2016-03-14 23:52:08.000 074 33698.41 89.74 17095.84 88888.00 2016-03-14 23:52:09.000 074 33698.42 89.74 17095.82 88888.00 2016-03-14 23:52:10.000 074 33698.42 89.73 17095.84 37787.03 2016-03-14 23:52:11.000 074 33698.41 89.73 17095.81 88888.00 2016-03-14 23:52:12.000 074 33698.42 89.74 17095.77 88888.00 2016-03-14 23:52:13.000 074 33698.46 89.74 17095.81 88888.00 2016-03-14 23:52:14.000 074 33698.47 89.74 17095.80 88888.00 2016-03-14 23:52:15.000 074 33698.45 89.70 17095.78 37787.03 2016-03-14 23:52:16.000 074 33698.44 89.65 17095.76 88888.00 2016-03-14 23:52:17.000 074 33698.40 89.63 17095.78 88888.00 2016-03-14 23:52:18.000 074 33698.34 89.62 17095.81 88888.00 2016-03-14 23:52:19.000 074 33698.34 89.62 17095.85 88888.00 2016-03-14 23:52:20.000 074 33698.33 89.60 17095.84 37787.00 2016-03-14 23:52:21.000 074 33698.34 89.58 17095.85 88888.00 2016-03-14 23:52:22.000 074 33698.33 89.60 17095.86 88888.00 2016-03-14 23:52:23.000 074 33698.33 89.62 17095.85 88888.00 2016-03-14 23:52:24.000 074 33698.32 89.66 17095.86 88888.00 2016-03-14 23:52:25.000 074 33698.29 89.57 17095.92 37787.04 2016-03-14 23:52:26.000 074 33698.30 89.55 17095.89 88888.00 2016-03-14 23:52:27.000 074 33698.28 89.56 17095.89 88888.00 2016-03-14 23:52:28.000 074 33698.25 89.60 17095.88 88888.00 2016-03-14 23:52:29.000 074 33698.22 89.60 17095.88 88888.00 2016-03-14 23:52:30.000 074 33698.25 89.61 17095.88 37786.90 2016-03-14 23:52:31.000 074 33698.27 89.61 17095.87 88888.00 2016-03-14 23:52:32.000 074 33698.23 89.60 17095.88 88888.00 2016-03-14 23:52:33.000 074 33698.22 89.59 17095.91 88888.00 2016-03-14 23:52:34.000 074 33698.21 89.58 17095.87 88888.00 2016-03-14 23:52:35.000 074 33698.13 89.55 17095.82 37786.85 2016-03-14 23:52:36.000 074 33698.11 89.55 17095.84 88888.00 2016-03-14 23:52:37.000 074 33698.08 89.58 17095.86 88888.00 2016-03-14 23:52:38.000 074 33698.07 89.60 17095.87 88888.00 2016-03-14 23:52:39.000 074 33698.08 89.59 17095.87 88888.00 2016-03-14 23:52:40.000 074 33698.08 89.60 17095.85 37786.80 2016-03-14 23:52:41.000 074 33698.05 89.61 17095.87 88888.00 2016-03-14 23:52:42.000 074 33698.03 89.59 17095.90 88888.00 2016-03-14 23:52:43.000 074 33698.02 89.60 17095.91 88888.00 2016-03-14 23:52:44.000 074 33697.98 89.61 17095.93 88888.00 2016-03-14 23:52:45.000 074 33697.98 89.61 17095.95 37786.64 2016-03-14 23:52:46.000 074 33697.97 89.61 17095.97 88888.00 2016-03-14 23:52:47.000 074 33697.92 89.58 17095.98 88888.00 2016-03-14 23:52:48.000 074 33697.89 89.57 17095.98 88888.00 2016-03-14 23:52:49.000 074 33697.89 89.59 17095.95 88888.00 2016-03-14 23:52:50.000 074 33697.89 89.55 17095.92 37786.60 2016-03-14 23:52:51.000 074 33697.83 89.52 17095.93 88888.00 2016-03-14 23:52:52.000 074 33697.78 89.50 17095.92 88888.00 2016-03-14 23:52:53.000 074 33697.77 89.51 17095.92 88888.00 2016-03-14 23:52:54.000 074 33697.78 89.51 17095.93 88888.00 2016-03-14 23:52:55.000 074 33697.79 89.49 17095.97 37786.54 2016-03-14 23:52:56.000 074 33697.77 89.51 17096.01 88888.00 2016-03-14 23:52:57.000 074 33697.74 89.51 17095.99 88888.00 2016-03-14 23:52:58.000 074 33697.71 89.51 17096.01 88888.00 2016-03-14 23:52:59.000 074 33697.69 89.49 17096.01 88888.00 2016-03-14 23:53:00.000 074 33697.66 89.53 17096.00 37786.42 2016-03-14 23:53:01.000 074 33697.67 89.53 17096.00 88888.00 2016-03-14 23:53:02.000 074 33697.66 89.51 17095.97 88888.00 2016-03-14 23:53:03.000 074 33697.68 89.54 17095.96 88888.00 2016-03-14 23:53:04.000 074 33697.69 89.57 17095.97 88888.00 2016-03-14 23:53:05.000 074 33697.67 89.53 17096.00 37786.33 2016-03-14 23:53:06.000 074 33697.64 89.51 17095.98 88888.00 2016-03-14 23:53:07.000 074 33697.63 89.56 17095.93 88888.00 2016-03-14 23:53:08.000 074 33697.63 89.56 17095.95 88888.00 2016-03-14 23:53:09.000 074 33697.57 89.53 17095.97 88888.00 2016-03-14 23:53:10.000 074 33697.54 89.54 17095.93 37786.35 2016-03-14 23:53:11.000 074 33697.52 89.54 17095.91 88888.00 2016-03-14 23:53:12.000 074 33697.50 89.56 17095.94 88888.00 2016-03-14 23:53:13.000 074 33697.53 89.56 17095.98 88888.00 2016-03-14 23:53:14.000 074 33697.50 89.60 17096.01 88888.00 2016-03-14 23:53:15.000 074 33697.47 89.58 17095.97 37786.22 2016-03-14 23:53:16.000 074 33697.48 89.59 17095.96 88888.00 2016-03-14 23:53:17.000 074 33697.47 89.58 17095.93 88888.00 2016-03-14 23:53:18.000 074 33697.47 89.57 17095.97 88888.00 2016-03-14 23:53:19.000 074 33697.43 89.56 17095.98 88888.00 2016-03-14 23:53:20.000 074 33697.45 89.54 17095.95 37786.22 2016-03-14 23:53:21.000 074 33697.43 89.53 17095.96 88888.00 2016-03-14 23:53:22.000 074 33697.36 89.53 17095.95 88888.00 2016-03-14 23:53:23.000 074 33697.38 89.53 17095.92 88888.00 2016-03-14 23:53:24.000 074 33697.42 89.50 17095.95 88888.00 2016-03-14 23:53:25.000 074 33697.37 89.51 17095.99 37786.17 2016-03-14 23:53:26.000 074 33697.36 89.51 17095.97 88888.00 2016-03-14 23:53:27.000 074 33697.32 89.49 17096.00 88888.00 2016-03-14 23:53:28.000 074 33697.31 89.52 17096.01 88888.00 2016-03-14 23:53:29.000 074 33697.29 89.55 17096.00 88888.00 2016-03-14 23:53:30.000 074 33697.26 89.50 17095.99 37786.06 2016-03-14 23:53:31.000 074 33697.18 89.50 17095.97 88888.00 2016-03-14 23:53:32.000 074 33697.16 89.53 17095.96 88888.00 2016-03-14 23:53:33.000 074 33697.16 89.55 17096.01 88888.00 2016-03-14 23:53:34.000 074 33697.14 89.51 17095.98 88888.00 2016-03-14 23:53:35.000 074 33697.14 89.53 17096.00 37786.04 2016-03-14 23:53:36.000 074 33697.10 89.54 17096.02 88888.00 2016-03-14 23:53:37.000 074 33697.12 89.56 17096.01 88888.00 2016-03-14 23:53:38.000 074 33697.11 89.57 17095.99 88888.00 2016-03-14 23:53:39.000 074 33697.03 89.54 17095.99 88888.00 2016-03-14 23:53:40.000 074 33697.02 89.51 17096.06 37785.89 2016-03-14 23:53:41.000 074 33696.98 89.50 17096.03 88888.00 2016-03-14 23:53:42.000 074 33696.96 89.53 17096.03 88888.00 2016-03-14 23:53:43.000 074 33696.94 89.52 17096.04 88888.00 2016-03-14 23:53:44.000 074 33696.95 89.50 17096.05 88888.00 2016-03-14 23:53:45.000 074 33696.95 89.51 17096.06 37785.83 2016-03-14 23:53:46.000 074 33696.95 89.50 17096.06 88888.00 2016-03-14 23:53:47.000 074 33696.91 89.49 17096.07 88888.00 2016-03-14 23:53:48.000 074 33696.86 89.48 17096.06 88888.00 2016-03-14 23:53:49.000 074 33696.86 89.54 17096.06 88888.00 2016-03-14 23:53:50.000 074 33696.85 89.53 17096.04 37785.79 2016-03-14 23:53:51.000 074 33696.79 89.51 17096.01 88888.00 2016-03-14 23:53:52.000 074 33696.77 89.50 17096.04 88888.00 2016-03-14 23:53:53.000 074 33696.72 89.50 17096.06 88888.00 2016-03-14 23:53:54.000 074 33696.68 89.50 17096.08 88888.00 2016-03-14 23:53:55.000 074 33696.66 89.52 17096.09 37785.65 2016-03-14 23:53:56.000 074 33696.69 89.59 17096.06 88888.00 2016-03-14 23:53:57.000 074 33696.66 89.58 17096.07 88888.00 2016-03-14 23:53:58.000 074 33696.64 89.59 17096.10 88888.00 2016-03-14 23:53:59.000 074 33696.63 89.58 17096.10 88888.00 2016-03-14 23:54:00.000 074 33696.55 89.57 17096.10 37785.50 2016-03-14 23:54:01.000 074 33696.54 89.52 17096.07 88888.00 2016-03-14 23:54:02.000 074 33696.52 89.53 17096.07 88888.00 2016-03-14 23:54:03.000 074 33696.52 89.54 17096.06 88888.00 2016-03-14 23:54:04.000 074 33696.52 89.59 17096.05 88888.00 2016-03-14 23:54:05.000 074 33696.47 89.58 17096.06 37785.36 2016-03-14 23:54:06.000 074 33696.40 89.55 17096.06 88888.00 2016-03-14 23:54:07.000 074 33696.36 89.57 17096.09 88888.00 2016-03-14 23:54:08.000 074 33696.32 89.56 17096.09 88888.00 2016-03-14 23:54:09.000 074 33696.30 89.54 17096.07 88888.00 2016-03-14 23:54:10.000 074 33696.32 89.59 17096.06 37785.31 2016-03-14 23:54:11.000 074 33696.33 89.59 17096.08 88888.00 2016-03-14 23:54:12.000 074 33696.32 89.61 17096.04 88888.00 2016-03-14 23:54:13.000 074 33696.30 89.58 17096.10 88888.00 2016-03-14 23:54:14.000 074 33696.30 89.57 17096.13 88888.00 2016-03-14 23:54:15.000 074 33696.31 89.56 17096.09 37785.26 2016-03-14 23:54:16.000 074 33696.30 89.59 17096.08 88888.00 2016-03-14 23:54:17.000 074 33696.28 89.61 17096.06 88888.00 2016-03-14 23:54:18.000 074 33696.28 89.61 17096.10 88888.00 2016-03-14 23:54:19.000 074 33696.30 89.58 17096.08 88888.00 2016-03-14 23:54:20.000 074 33696.28 89.55 17096.08 37785.14 2016-03-14 23:54:21.000 074 33696.27 89.53 17096.10 88888.00 2016-03-14 23:54:22.000 074 33696.25 89.54 17096.07 88888.00 2016-03-14 23:54:23.000 074 33696.23 89.59 17096.10 88888.00 2016-03-14 23:54:24.000 074 33696.22 89.57 17096.10 88888.00 2016-03-14 23:54:25.000 074 33696.19 89.62 17096.08 37785.10 2016-03-14 23:54:26.000 074 33696.25 89.64 17096.10 88888.00 2016-03-14 23:54:27.000 074 33696.27 89.65 17096.13 88888.00 2016-03-14 23:54:28.000 074 33696.27 89.62 17096.14 88888.00 2016-03-14 23:54:29.000 074 33696.23 89.59 17096.13 88888.00 2016-03-14 23:54:30.000 074 33696.23 89.58 17096.13 37785.15 2016-03-14 23:54:31.000 074 33696.26 89.59 17096.13 88888.00 2016-03-14 23:54:32.000 074 33696.25 89.60 17096.12 88888.00 2016-03-14 23:54:33.000 074 33696.22 89.55 17096.11 88888.00 2016-03-14 23:54:34.000 074 33696.26 89.55 17096.09 88888.00 2016-03-14 23:54:35.000 074 33696.25 89.55 17096.11 37785.15 2016-03-14 23:54:36.000 074 33696.22 89.55 17096.14 88888.00 2016-03-14 23:54:37.000 074 33696.22 89.61 17096.18 88888.00 2016-03-14 23:54:38.000 074 33696.21 89.59 17096.15 88888.00 2016-03-14 23:54:39.000 074 33696.19 89.58 17096.15 88888.00 2016-03-14 23:54:40.000 074 33696.18 89.56 17096.16 37785.11 2016-03-14 23:54:41.000 074 33696.18 89.58 17096.16 88888.00 2016-03-14 23:54:42.000 074 33696.15 89.57 17096.14 88888.00 2016-03-14 23:54:43.000 074 33696.15 89.55 17096.19 88888.00 2016-03-14 23:54:44.000 074 33696.18 89.58 17096.20 88888.00 2016-03-14 23:54:45.000 074 33696.17 89.51 17096.20 37785.08 2016-03-14 23:54:46.000 074 33696.16 89.53 17096.19 88888.00 2016-03-14 23:54:47.000 074 33696.13 89.50 17096.19 88888.00 2016-03-14 23:54:48.000 074 33696.17 89.52 17096.15 88888.00 2016-03-14 23:54:49.000 074 33696.17 89.46 17096.15 88888.00 2016-03-14 23:54:50.000 074 33696.17 89.47 17096.13 37785.12 2016-03-14 23:54:51.000 074 33696.15 89.46 17096.16 88888.00 2016-03-14 23:54:52.000 074 33696.19 89.46 17096.20 88888.00 2016-03-14 23:54:53.000 074 33696.19 89.43 17096.18 88888.00 2016-03-14 23:54:54.000 074 33696.14 89.41 17096.18 88888.00 2016-03-14 23:54:55.000 074 33696.14 89.42 17096.15 37785.07 2016-03-14 23:54:56.000 074 33696.10 89.42 17096.18 88888.00 2016-03-14 23:54:57.000 074 33696.10 89.42 17096.18 88888.00 2016-03-14 23:54:58.000 074 33696.12 89.44 17096.18 88888.00 2016-03-14 23:54:59.000 074 33696.08 89.37 17096.16 88888.00 2016-03-14 23:55:00.000 074 33696.07 89.39 17096.19 37784.99 2016-03-14 23:55:01.000 074 33696.10 89.40 17096.18 88888.00 2016-03-14 23:55:02.000 074 33696.08 89.43 17096.19 88888.00 2016-03-14 23:55:03.000 074 33696.05 89.40 17096.18 88888.00 2016-03-14 23:55:04.000 074 33696.08 89.41 17096.15 88888.00 2016-03-14 23:55:05.000 074 33696.09 89.43 17096.15 37785.01 2016-03-14 23:55:06.000 074 33696.06 89.43 17096.14 88888.00 2016-03-14 23:55:07.000 074 33696.03 89.42 17096.18 88888.00 2016-03-14 23:55:08.000 074 33696.01 89.43 17096.19 88888.00 2016-03-14 23:55:09.000 074 33696.01 89.43 17096.19 88888.00 2016-03-14 23:55:10.000 074 33695.99 89.43 17096.18 37784.93 2016-03-14 23:55:11.000 074 33695.99 89.41 17096.20 88888.00 2016-03-14 23:55:12.000 074 33696.00 89.36 17096.19 88888.00 2016-03-14 23:55:13.000 074 33695.96 89.35 17096.16 88888.00 2016-03-14 23:55:14.000 074 33695.94 89.37 17096.16 88888.00 2016-03-14 23:55:15.000 074 33695.95 89.37 17096.18 37784.98 2016-03-14 23:55:16.000 074 33695.98 89.40 17096.16 88888.00 2016-03-14 23:55:17.000 074 33695.94 89.38 17096.19 88888.00 2016-03-14 23:55:18.000 074 33695.93 89.37 17096.23 88888.00 2016-03-14 23:55:19.000 074 33695.89 89.41 17096.18 88888.00 2016-03-14 23:55:20.000 074 33695.90 89.37 17096.16 37784.86 2016-03-14 23:55:21.000 074 33695.91 89.34 17096.17 88888.00 2016-03-14 23:55:22.000 074 33695.94 89.31 17096.18 88888.00 2016-03-14 23:55:23.000 074 33695.91 89.27 17096.17 88888.00 2016-03-14 23:55:24.000 074 33695.91 89.26 17096.19 88888.00 2016-03-14 23:55:25.000 074 33695.92 89.25 17096.18 37784.81 2016-03-14 23:55:26.000 074 33695.94 89.23 17096.18 88888.00 2016-03-14 23:55:27.000 074 33695.93 89.22 17096.15 88888.00 2016-03-14 23:55:28.000 074 33695.92 89.20 17096.18 88888.00 2016-03-14 23:55:29.000 074 33695.93 89.20 17096.19 88888.00 2016-03-14 23:55:30.000 074 33695.95 89.21 17096.20 37784.83 2016-03-14 23:55:31.000 074 33695.95 89.19 17096.22 88888.00 2016-03-14 23:55:32.000 074 33695.92 89.22 17096.22 88888.00 2016-03-14 23:55:33.000 074 33695.94 89.19 17096.25 88888.00 2016-03-14 23:55:34.000 074 33695.94 89.20 17096.24 88888.00 2016-03-14 23:55:35.000 074 33695.89 89.13 17096.23 37784.92 2016-03-14 23:55:36.000 074 33695.86 89.11 17096.24 88888.00 2016-03-14 23:55:37.000 074 33695.84 89.10 17096.23 88888.00 2016-03-14 23:55:38.000 074 33695.84 89.13 17096.21 88888.00 2016-03-14 23:55:39.000 074 33695.86 89.14 17096.19 88888.00 2016-03-14 23:55:40.000 074 33695.86 89.14 17096.18 37784.85 2016-03-14 23:55:41.000 074 33695.87 89.12 17096.16 88888.00 2016-03-14 23:55:42.000 074 33695.88 89.12 17096.13 88888.00 2016-03-14 23:55:43.000 074 33695.89 89.12 17096.14 88888.00 2016-03-14 23:55:44.000 074 33695.91 89.13 17096.14 88888.00 2016-03-14 23:55:45.000 074 33695.93 89.11 17096.12 37784.83 2016-03-14 23:55:46.000 074 33695.93 89.09 17096.12 88888.00 2016-03-14 23:55:47.000 074 33695.93 89.07 17096.11 88888.00 2016-03-14 23:55:48.000 074 33695.93 89.06 17096.11 88888.00 2016-03-14 23:55:49.000 074 33695.94 89.05 17096.14 88888.00 2016-03-14 23:55:50.000 074 33695.97 89.05 17096.12 37784.93 2016-03-14 23:55:51.000 074 33696.02 89.04 17096.09 88888.00 2016-03-14 23:55:52.000 074 33696.01 89.06 17096.08 88888.00 2016-03-14 23:55:53.000 074 33696.02 89.11 17096.10 88888.00 2016-03-14 23:55:54.000 074 33696.03 89.07 17096.13 88888.00 2016-03-14 23:55:55.000 074 33696.03 89.03 17096.15 37784.96 2016-03-14 23:55:56.000 074 33696.04 89.05 17096.16 88888.00 2016-03-14 23:55:57.000 074 33696.03 89.05 17096.13 88888.00 2016-03-14 23:55:58.000 074 33696.02 89.04 17096.11 88888.00 2016-03-14 23:55:59.000 074 33696.02 89.04 17096.15 88888.00 2016-03-14 23:56:00.000 074 33696.06 89.01 17096.18 37784.94 2016-03-14 23:56:01.000 074 33696.09 88.98 17096.15 88888.00 2016-03-14 23:56:02.000 074 33696.08 88.97 17096.15 88888.00 2016-03-14 23:56:03.000 074 33696.05 88.99 17096.19 88888.00 2016-03-14 23:56:04.000 074 33696.08 88.99 17096.22 88888.00 2016-03-14 23:56:05.000 074 33696.11 88.99 17096.20 37785.00 2016-03-14 23:56:06.000 074 33696.11 88.96 17096.23 88888.00 2016-03-14 23:56:07.000 074 33696.17 88.97 17096.21 88888.00 2016-03-14 23:56:08.000 074 33696.20 88.95 17096.19 88888.00 2016-03-14 23:56:09.000 074 33696.19 88.91 17096.18 88888.00 2016-03-14 23:56:10.000 074 33696.21 88.92 17096.19 37785.10 2016-03-14 23:56:11.000 074 33696.23 88.85 17096.19 88888.00 2016-03-14 23:56:12.000 074 33696.24 88.85 17096.19 88888.00 2016-03-14 23:56:13.000 074 33696.23 88.86 17096.20 88888.00 2016-03-14 23:56:14.000 074 33696.18 88.83 17096.16 88888.00 2016-03-14 23:56:15.000 074 33696.18 88.81 17096.16 37785.17 2016-03-14 23:56:16.000 074 33696.21 88.77 17096.16 88888.00 2016-03-14 23:56:17.000 074 33696.18 88.79 17096.15 88888.00 2016-03-14 23:56:18.000 074 33696.22 88.78 17096.17 88888.00 2016-03-14 23:56:19.000 074 33696.21 88.74 17096.19 88888.00 2016-03-14 23:56:20.000 074 33696.23 88.71 17096.14 37785.19 2016-03-14 23:56:21.000 074 33696.26 88.73 17096.12 88888.00 2016-03-14 23:56:22.000 074 33696.26 88.72 17096.16 88888.00 2016-03-14 23:56:23.000 074 33696.28 88.73 17096.17 88888.00 2016-03-14 23:56:24.000 074 33696.34 88.70 17096.17 88888.00 2016-03-14 23:56:25.000 074 33696.36 88.66 17096.15 37785.21 2016-03-14 23:56:26.000 074 33696.37 88.66 17096.16 88888.00 2016-03-14 23:56:27.000 074 33696.39 88.67 17096.18 88888.00 2016-03-14 23:56:28.000 074 33696.42 88.65 17096.18 88888.00 2016-03-14 23:56:29.000 074 33696.47 88.65 17096.12 88888.00 2016-03-14 23:56:30.000 074 33696.54 88.64 17096.10 37785.26 2016-03-14 23:56:31.000 074 33696.54 88.72 17096.13 88888.00 2016-03-14 23:56:32.000 074 33696.55 88.66 17096.12 88888.00 2016-03-14 23:56:33.000 074 33696.55 88.64 17096.15 88888.00 2016-03-14 23:56:34.000 074 33696.57 88.66 17096.09 88888.00 2016-03-14 23:56:35.000 074 33696.58 88.66 17096.08 37785.44 2016-03-14 23:56:36.000 074 33696.63 88.63 17096.12 88888.00 2016-03-14 23:56:37.000 074 33696.65 88.62 17096.12 88888.00 2016-03-14 23:56:38.000 074 33696.65 88.61 17096.12 88888.00 2016-03-14 23:56:39.000 074 33696.62 88.59 17096.11 88888.00 2016-03-14 23:56:40.000 074 33696.64 88.57 17096.08 37785.43 2016-03-14 23:56:41.000 074 33696.64 88.53 17096.07 88888.00 2016-03-14 23:56:42.000 074 33696.64 88.53 17096.04 88888.00 2016-03-14 23:56:43.000 074 33696.67 88.57 17096.07 88888.00 2016-03-14 23:56:44.000 074 33696.70 88.57 17096.10 88888.00 2016-03-14 23:56:45.000 074 33696.70 88.56 17096.12 37785.47 2016-03-14 23:56:46.000 074 33696.69 88.57 17096.14 88888.00 2016-03-14 23:56:47.000 074 33696.72 88.59 17096.14 88888.00 2016-03-14 23:56:48.000 074 33696.74 88.61 17096.13 88888.00 2016-03-14 23:56:49.000 074 33696.77 88.60 17096.13 88888.00 2016-03-14 23:56:50.000 074 33696.78 88.58 17096.10 37785.56 2016-03-14 23:56:51.000 074 33696.81 88.59 17096.09 88888.00 2016-03-14 23:56:52.000 074 33696.82 88.56 17096.10 88888.00 2016-03-14 23:56:53.000 074 33696.86 88.56 17096.09 88888.00 2016-03-14 23:56:54.000 074 33696.88 88.56 17096.13 88888.00 2016-03-14 23:56:55.000 074 33696.89 88.54 17096.10 37785.65 2016-03-14 23:56:56.000 074 33696.86 88.53 17096.06 88888.00 2016-03-14 23:56:57.000 074 33696.91 88.55 17096.09 88888.00 2016-03-14 23:56:58.000 074 33696.96 88.57 17096.05 88888.00 2016-03-14 23:56:59.000 074 33697.02 88.57 17096.07 88888.00 2016-03-14 23:57:00.000 074 33697.05 88.54 17096.04 37785.76 2016-03-14 23:57:01.000 074 33697.09 88.53 17096.02 88888.00 2016-03-14 23:57:02.000 074 33697.10 88.53 17095.99 88888.00 2016-03-14 23:57:03.000 074 33697.10 88.55 17096.00 88888.00 2016-03-14 23:57:04.000 074 33697.13 88.56 17096.00 88888.00 2016-03-14 23:57:05.000 074 33697.14 88.56 17096.06 37785.83 2016-03-14 23:57:06.000 074 33697.16 88.58 17096.09 88888.00 2016-03-14 23:57:07.000 074 33697.15 88.55 17096.06 88888.00 2016-03-14 23:57:08.000 074 33697.17 88.55 17096.07 88888.00 2016-03-14 23:57:09.000 074 33697.18 88.60 17096.08 88888.00 2016-03-14 23:57:10.000 074 33697.22 88.58 17096.10 37785.94 2016-03-14 23:57:11.000 074 33697.27 88.54 17096.06 88888.00 2016-03-14 23:57:12.000 074 33697.28 88.54 17096.03 88888.00 2016-03-14 23:57:13.000 074 33697.23 88.52 17096.03 88888.00 2016-03-14 23:57:14.000 074 33697.27 88.54 17096.01 88888.00 2016-03-14 23:57:15.000 074 33697.35 88.59 17095.98 37785.97 2016-03-14 23:57:16.000 074 33697.38 88.55 17096.00 88888.00 2016-03-14 23:57:17.000 074 33697.32 88.53 17096.04 88888.00 2016-03-14 23:57:18.000 074 33697.32 88.50 17096.04 88888.00 2016-03-14 23:57:19.000 074 33697.36 88.52 17096.02 88888.00 2016-03-14 23:57:20.000 074 33697.41 88.50 17095.99 37786.08 2016-03-14 23:57:21.000 074 33697.41 88.54 17095.96 88888.00 2016-03-14 23:57:22.000 074 33697.42 88.58 17095.98 88888.00 2016-03-14 23:57:23.000 074 33697.43 88.58 17096.02 88888.00 2016-03-14 23:57:24.000 074 33697.48 88.56 17096.02 88888.00 2016-03-14 23:57:25.000 074 33697.50 88.59 17095.93 37786.15 2016-03-14 23:57:26.000 074 33697.52 88.61 17095.93 88888.00 2016-03-14 23:57:27.000 074 33697.53 88.58 17095.96 88888.00 2016-03-14 23:57:28.000 074 33697.53 88.54 17095.94 88888.00 2016-03-14 23:57:29.000 074 33697.53 88.49 17095.96 88888.00 2016-03-14 23:57:30.000 074 33697.55 88.50 17095.97 37786.24 2016-03-14 23:57:31.000 074 33697.54 88.51 17096.00 88888.00 2016-03-14 23:57:32.000 074 33697.56 88.58 17096.04 88888.00 2016-03-14 23:57:33.000 074 33697.55 88.56 17096.07 88888.00 2016-03-14 23:57:34.000 074 33697.59 88.52 17096.07 88888.00 2016-03-14 23:57:35.000 074 33697.59 88.55 17096.08 37786.22 2016-03-14 23:57:36.000 074 33697.63 88.59 17096.10 88888.00 2016-03-14 23:57:37.000 074 33697.63 88.57 17096.07 88888.00 2016-03-14 23:57:38.000 074 33697.65 88.56 17096.07 88888.00 2016-03-14 23:57:39.000 074 33697.64 88.57 17096.04 88888.00 2016-03-14 23:57:40.000 074 33697.64 88.58 17096.06 37786.36 2016-03-14 23:57:41.000 074 33697.67 88.58 17096.09 88888.00 2016-03-14 23:57:42.000 074 33697.67 88.57 17096.04 88888.00 2016-03-14 23:57:43.000 074 33697.68 88.57 17096.07 88888.00 2016-03-14 23:57:44.000 074 33697.67 88.54 17096.04 88888.00 2016-03-14 23:57:45.000 074 33697.70 88.58 17096.05 37786.36 2016-03-14 23:57:46.000 074 33697.69 88.59 17096.06 88888.00 2016-03-14 23:57:47.000 074 33697.66 88.57 17096.06 88888.00 2016-03-14 23:57:48.000 074 33697.66 88.56 17096.06 88888.00 2016-03-14 23:57:49.000 074 33697.71 88.56 17096.05 88888.00 2016-03-14 23:57:50.000 074 33697.70 88.59 17096.02 37786.42 2016-03-14 23:57:51.000 074 33697.65 88.60 17096.06 88888.00 2016-03-14 23:57:52.000 074 33697.65 88.63 17096.09 88888.00 2016-03-14 23:57:53.000 074 33697.67 88.65 17096.08 88888.00 2016-03-14 23:57:54.000 074 33697.72 88.63 17096.07 88888.00 2016-03-14 23:57:55.000 074 33697.70 88.61 17096.07 37786.36 2016-03-14 23:57:56.000 074 33697.72 88.64 17096.06 88888.00 2016-03-14 23:57:57.000 074 33697.72 88.66 17096.06 88888.00 2016-03-14 23:57:58.000 074 33697.73 88.69 17096.05 88888.00 2016-03-14 23:57:59.000 074 33697.69 88.71 17096.04 88888.00 2016-03-14 23:58:00.000 074 33697.67 88.71 17096.03 37786.39 2016-03-14 23:58:01.000 074 33697.64 88.72 17096.05 88888.00 2016-03-14 23:58:02.000 074 33697.61 88.71 17096.06 88888.00 2016-03-14 23:58:03.000 074 33697.61 88.72 17096.08 88888.00 2016-03-14 23:58:04.000 074 33697.57 88.74 17096.05 88888.00 2016-03-14 23:58:05.000 074 33697.56 88.76 17096.04 37786.33 2016-03-14 23:58:06.000 074 33697.55 88.76 17096.04 88888.00 2016-03-14 23:58:07.000 074 33697.58 88.75 17096.02 88888.00 2016-03-14 23:58:08.000 074 33697.58 88.73 17096.06 88888.00 2016-03-14 23:58:09.000 074 33697.57 88.79 17096.05 88888.00 2016-03-14 23:58:10.000 074 33697.57 88.79 17096.02 37786.28 2016-03-14 23:58:11.000 074 33697.58 88.78 17096.04 88888.00 2016-03-14 23:58:12.000 074 33697.62 88.76 17096.05 88888.00 2016-03-14 23:58:13.000 074 33697.60 88.74 17096.07 88888.00 2016-03-14 23:58:14.000 074 33697.56 88.70 17096.06 88888.00 2016-03-14 23:58:15.000 074 33697.55 88.69 17096.05 37786.35 2016-03-14 23:58:16.000 074 33697.58 88.67 17096.05 88888.00 2016-03-14 23:58:17.000 074 33697.61 88.66 17096.08 88888.00 2016-03-14 23:58:18.000 074 33697.59 88.70 17096.06 88888.00 2016-03-14 23:58:19.000 074 33697.57 88.68 17096.04 88888.00 2016-03-14 23:58:20.000 074 33697.57 88.69 17096.06 37786.33 2016-03-14 23:58:21.000 074 33697.55 88.70 17096.06 88888.00 2016-03-14 23:58:22.000 074 33697.58 88.69 17096.05 88888.00 2016-03-14 23:58:23.000 074 33697.59 88.69 17096.05 88888.00 2016-03-14 23:58:24.000 074 33697.58 88.68 17096.08 88888.00 2016-03-14 23:58:25.000 074 33697.62 88.72 17096.07 37786.37 2016-03-14 23:58:26.000 074 33697.64 88.71 17096.08 88888.00 2016-03-14 23:58:27.000 074 33697.64 88.68 17096.05 88888.00 2016-03-14 23:58:28.000 074 33697.65 88.72 17096.05 88888.00 2016-03-14 23:58:29.000 074 33697.64 88.74 17096.05 88888.00 2016-03-14 23:58:30.000 074 33697.63 88.71 17096.07 37786.31 2016-03-14 23:58:31.000 074 33697.66 88.63 17096.08 88888.00 2016-03-14 23:58:32.000 074 33697.64 88.61 17096.07 88888.00 2016-03-14 23:58:33.000 074 33697.63 88.55 17096.04 88888.00 2016-03-14 23:58:34.000 074 33697.62 88.51 17096.01 88888.00 2016-03-14 23:58:35.000 074 33697.62 88.52 17095.98 37786.37 2016-03-14 23:58:36.000 074 33697.64 88.53 17096.01 88888.00 2016-03-14 23:58:37.000 074 33697.67 88.53 17096.00 88888.00 2016-03-14 23:58:38.000 074 33697.66 88.50 17095.97 88888.00 2016-03-14 23:58:39.000 074 33697.66 88.50 17095.99 88888.00 2016-03-14 23:58:40.000 074 33697.66 88.53 17096.00 37786.33 2016-03-14 23:58:41.000 074 33697.67 88.50 17095.99 88888.00 2016-03-14 23:58:42.000 074 33697.70 88.46 17095.99 88888.00 2016-03-14 23:58:43.000 074 33697.71 88.45 17095.99 88888.00 2016-03-14 23:58:44.000 074 33697.71 88.41 17096.02 88888.00 2016-03-14 23:58:45.000 074 33697.73 88.36 17095.99 37786.35 2016-03-14 23:58:46.000 074 33697.78 88.31 17096.01 88888.00 2016-03-14 23:58:47.000 074 33697.79 88.25 17096.02 88888.00 2016-03-14 23:58:48.000 074 33697.83 88.24 17096.02 88888.00 2016-03-14 23:58:49.000 074 33697.83 88.24 17096.03 88888.00 2016-03-14 23:58:50.000 074 33697.86 88.19 17095.99 37786.53 2016-03-14 23:58:51.000 074 33697.85 88.15 17095.98 88888.00 2016-03-14 23:58:52.000 074 33697.88 88.13 17095.97 88888.00 2016-03-14 23:58:53.000 074 33697.94 88.16 17096.01 88888.00 2016-03-14 23:58:54.000 074 33698.00 88.17 17096.06 88888.00 2016-03-14 23:58:55.000 074 33698.02 88.14 17096.05 37786.58 2016-03-14 23:58:56.000 074 33698.04 88.15 17096.04 88888.00 2016-03-14 23:58:57.000 074 33698.06 88.14 17096.02 88888.00 2016-03-14 23:58:58.000 074 33698.05 88.11 17095.98 88888.00 2016-03-14 23:58:59.000 074 33698.06 88.07 17095.99 88888.00 2016-03-14 23:59:00.000 074 33698.07 88.05 17095.94 37786.74 2016-03-14 23:59:01.000 074 33698.05 88.02 17095.90 88888.00 2016-03-14 23:59:02.000 074 33698.06 88.04 17095.89 88888.00 2016-03-14 23:59:03.000 074 33698.07 88.04 17095.93 88888.00 2016-03-14 23:59:04.000 074 33698.06 88.02 17095.94 88888.00 2016-03-14 23:59:05.000 074 33698.09 87.97 17095.95 37786.66 2016-03-14 23:59:06.000 074 33698.14 87.92 17095.96 88888.00 2016-03-14 23:59:07.000 074 33698.14 87.89 17095.95 88888.00 2016-03-14 23:59:08.000 074 33698.21 87.89 17095.93 88888.00 2016-03-14 23:59:09.000 074 33698.16 87.88 17095.95 88888.00 2016-03-14 23:59:10.000 074 33698.15 87.86 17095.98 37786.80 2016-03-14 23:59:11.000 074 33698.16 87.87 17096.00 88888.00 2016-03-14 23:59:12.000 074 33698.16 87.84 17095.96 88888.00 2016-03-14 23:59:13.000 074 33698.15 87.80 17095.93 88888.00 2016-03-14 23:59:14.000 074 33698.16 87.82 17095.93 88888.00 2016-03-14 23:59:15.000 074 33698.15 87.86 17095.92 37786.78 2016-03-14 23:59:16.000 074 33698.16 87.87 17095.93 88888.00 2016-03-14 23:59:17.000 074 33698.17 87.90 17095.91 88888.00 2016-03-14 23:59:18.000 074 33698.18 87.89 17095.89 88888.00 2016-03-14 23:59:19.000 074 33698.16 87.87 17095.89 88888.00 2016-03-14 23:59:20.000 074 33698.16 87.85 17095.87 37786.81 2016-03-14 23:59:21.000 074 33698.15 87.83 17095.89 88888.00 2016-03-14 23:59:22.000 074 33698.16 87.81 17095.88 88888.00 2016-03-14 23:59:23.000 074 33698.16 87.85 17095.91 88888.00 2016-03-14 23:59:24.000 074 33698.17 87.90 17095.88 88888.00 2016-03-14 23:59:25.000 074 33698.20 87.86 17095.90 37786.78 2016-03-14 23:59:26.000 074 33698.19 87.81 17095.90 88888.00 2016-03-14 23:59:27.000 074 33698.18 87.84 17095.87 88888.00 2016-03-14 23:59:28.000 074 33698.20 87.80 17095.89 88888.00 2016-03-14 23:59:29.000 074 33698.17 87.84 17095.87 88888.00 2016-03-14 23:59:30.000 074 33698.17 87.86 17095.85 37786.87 2016-03-14 23:59:31.000 074 33698.24 87.85 17095.90 88888.00 2016-03-14 23:59:32.000 074 33698.28 87.81 17095.93 88888.00 2016-03-14 23:59:33.000 074 33698.28 87.84 17095.92 88888.00 2016-03-14 23:59:34.000 074 33698.27 87.80 17095.91 88888.00 2016-03-14 23:59:35.000 074 33698.29 87.78 17095.95 37786.83 2016-03-14 23:59:36.000 074 33698.29 87.75 17095.94 88888.00 2016-03-14 23:59:37.000 074 33698.26 87.75 17095.93 88888.00 2016-03-14 23:59:38.000 074 33698.26 87.79 17095.92 88888.00 2016-03-14 23:59:39.000 074 33698.32 87.78 17095.91 88888.00 2016-03-14 23:59:40.000 074 33698.35 87.77 17095.94 37786.94 2016-03-14 23:59:41.000 074 33698.39 87.78 17095.91 88888.00 2016-03-14 23:59:42.000 074 33698.35 87.77 17095.92 88888.00 2016-03-14 23:59:43.000 074 33698.36 87.83 17095.93 88888.00 2016-03-14 23:59:44.000 074 33698.39 87.81 17095.93 88888.00 2016-03-14 23:59:45.000 074 33698.39 87.79 17095.91 37787.01 2016-03-14 23:59:46.000 074 33698.37 87.77 17095.87 88888.00 2016-03-14 23:59:47.000 074 33698.36 87.73 17095.91 88888.00 2016-03-14 23:59:48.000 074 33698.38 87.74 17095.91 88888.00 2016-03-14 23:59:49.000 074 33698.43 87.76 17095.94 88888.00 2016-03-14 23:59:50.000 074 33698.42 87.74 17095.92 37787.01 2016-03-14 23:59:51.000 074 33698.46 87.73 17095.91 88888.00 2016-03-14 23:59:52.000 074 33698.47 87.72 17095.90 88888.00 2016-03-14 23:59:53.000 074 33698.47 87.72 17095.90 88888.00 2016-03-14 23:59:54.000 074 33698.49 87.70 17095.87 88888.00 2016-03-14 23:59:55.000 074 33698.51 87.70 17095.88 37787.07 2016-03-14 23:59:56.000 074 33698.51 87.69 17095.88 88888.00 2016-03-14 23:59:57.000 074 33698.52 87.72 17095.92 88888.00 2016-03-14 23:59:58.000 074 33698.51 87.70 17095.90 88888.00 2016-03-14 23:59:59.000 074 33698.53 87.71 17095.91 88888.00